Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Information Technology
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Sector
1
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
RPSG Ventures | ₹1,021.20 | +74.00 (+7.82%) | 1,47,48,571.00 | +45.25% | 0.00 | 0.00 | ₹3,129.48 | - | ||||
Latent View Analytics | ₹312.10 | +51.00 (+19.53%) | 6,43,47,999.00 | +6,442.22% | 0.00 | 0.00 | ₹5,393.50 | - | ||||
Tata Consultancy Services | ₹2,450.70 | +43.00 (+1.79%) | 53,78,258.00 | -1.14% | 0.00 | 0.00 | ₹8,71,344.02 | - | ||||
Coforge | ₹1,213.40 | +60.00 (+5.20%) | 64,03,645.00 | +130.20% | 0.00 | 0.00 | ₹38,745.87 | - | ||||
Infosys In news | ₹1,300.80 | +25.00 (+1.96%) | 1,28,73,492.00 | +11.55% | 0.00 | 0.00 | ₹5,17,594.89 | - | ||||
HCL Technologies | ₹1,402.20 | +48.00 (+3.54%) | 65,09,389.00 | +23.20% | 0.00 | 0.00 | ₹3,67,660.92 | - | ||||
Wipro | ₹194.91 | +3.70 (+1.94%) | 1,66,23,045.00 | -16.73% | 0.00 | 0.00 | ₹2,00,486.00 | - | ||||
KPIT Technologies | ₹696.80 | +23.00 (+3.41%) | 17,67,841.00 | +11.24% | 0.00 | 0.00 | ₹18,480.03 | - | ||||
Sagility | ₹41.73 | +0.02 (+0.05%) | 1,94,13,888.00 | -54.65% | 0.00 | 0.00 | ₹19,530.50 | - | ||||
Newgen Software Technologies | ₹440.35 | +8.60 (+1.99%) | 11,27,756.00 | -16.55% | 0.00 | 0.00 | ₹6,142.44 | - | ||||
Tata Elxsi | ₹4,241.30 | +110.00 (+2.67%) | 2,82,399.00 | -5.69% | 0.00 | 0.00 | ₹25,717.32 | - | ||||
Persistent Systems | ₹5,227.70 | +180.00 (+3.56%) | 9,64,640.00 | +6.11% | 0.00 | 0.00 | ₹79,613.27 | - | ||||
TAC Infosec Limited | ₹482.35 | +44.00 (+10.03%) | 1,31,400.00 | +81.37% | 0.00 | 0.00 | ₹922.00 | - | ||||
LTM | ₹4,303.90 | +200.00 (+4.87%) | 6,96,404.00 | +58.18% | 0.00 | 0.00 | ₹1,21,808.35 | - | ||||
Happiest Minds Technologies | ₹393.15 | +0.40 (+0.10%) | 13,19,870.00 | -21.42% | 0.00 | 0.00 | ₹5,985.16 | - | ||||
Moschip Technologies | ₹166.43 | +1.50 (+0.91%) | 17,47,322.00 | -21.87% | 0.00 | 0.00 | ₹3,195.89 | - | ||||
L&T Technology Services | ₹3,347.50 | +24.00 (+0.72%) | 64,818.00 | -62.47% | 0.00 | 0.00 | ₹35,258.69 | - | ||||
Tech Mahindra | ₹1,441.50 | +37.00 (+2.63%) | 25,01,509.00 | -17.96% | 0.00 | 0.00 | ₹1,37,574.61 | - | ||||
Tanla Platforms | ₹422.75 | +3.80 (+0.91%) | 6,14,555.00 | -20.30% | 0.00 | 0.00 | ₹5,554.02 | - | ||||
Tata Technologies | ₹541.10 | +10.00 (+1.88%) | 9,58,077.00 | -51.47% | 0.00 | 0.00 | ₹21,547.35 | - | ||||
Orient Technologies | ₹254.06 | -1.50 (-0.59%) | 3,80,380.00 | -44.29% | 0.00 | 0.00 | ₹1,173.78 | - | ||||
Sonata Software | ₹231.79 | +11.00 (+4.98%) | 10,48,562.00 | -9.26% | 0.00 | 0.00 | ₹6,195.99 | - | ||||
Cyient | ₹804.85 | +24.00 (+3.08%) | 3,96,748.00 | -22.85% | 0.00 | 0.00 | ₹8,674.51 | - | ||||
E2E Networks | ₹2,248.40 | +92.00 (+4.27%) | 42,576.00 | -32.83% | 0.00 | 0.00 | ₹4,433.09 | - | ||||
Magellanic Cloud | ₹21.15 | +0.43 (+2.08%) | 10,09,055.00 | -59.89% | 0.00 | 0.00 | ₹1,214.07 | - | ||||
Hexaware Technologies Limited | ₹443.95 | +12.00 (+2.78%) | 31,76,631.00 | +248.40% | 0.00 | 0.00 | ₹26,432.55 | - | ||||
Oracle Financial Services Software | ₹6,992.50 | +110.00 (+1.60%) | 1,57,651.00 | -60.03% | 0.00 | 0.00 | ₹59,906.28 | - | ||||
Protean e-Gov Technologies | ₹489.75 | -1.20 (-0.24%) | 2,50,513.00 | -64.86% | 0.00 | 0.00 | ₹1,991.44 | - | ||||
Saksoft | ₹124.07 | +1.10 (+0.89%) | 2,94,706.00 | -46.56% | 0.00 | 0.00 | ₹1,625.08 | - | ||||
Intellect Design Arena | ₹657.90 | +22.00 (+3.46%) | 2,66,739.00 | -29.89% | 0.00 | 0.00 | ₹8,873.69 | - | ||||
String Metaverse | ₹120.40 | +5.70 (+4.97%) | 2,02,952.00 | +100.20% | 0.00 | 0.00 | ₹1,335.48 | - | ||||
Mphasis | ₹2,209.90 | +73.00 (+3.42%) | 7,77,929.00 | -8.20% | 0.00 | 0.00 | ₹40,782.76 | - | ||||
Firstsource Solutions | ₹217.78 | +2.90 (+1.35%) | 10,18,472.00 | -35.42% | 0.00 | 0.00 | ₹15,176.36 | - | ||||
R Systems International | ₹265.79 | +11.00 (+4.31%) | 4,16,498.00 | +14.18% | 0.00 | 0.00 | ₹3,022.48 | - | ||||
Zensar Technologies | ₹543.70 | +5.50 (+1.02%) | 4,04,987.00 | -21.91% | 0.00 | 0.00 | ₹12,243.72 | - | ||||
Birlasoft | ₹370.85 | +21.00 (+6.01%) | 25,46,480.00 | +108.06% | 0.00 | 0.00 | ₹9,771.54 | - | ||||
Infobeans Technologies | ₹142.03 | +5.90 (+4.33%) | 15,37,454.00 | +151.66% | 0.00 | 0.00 | ₹1,319.62 | - | ||||
Vakrangee Limited | ₹6.05 | +0.63 (+11.62%) | 75,29,887.00 | +19.93% | 0.00 | 0.00 | ₹586.01 | - | ||||
Cigniti Technologies | ₹1,199.00 | +63.00 (+5.54%) | 1,00,099.00 | -11.64% | 0.00 | 0.00 | ₹3,133.47 | - | ||||
eClerx Services | ₹1,446.90 | -37.00 (-2.49%) | 3,01,587.00 | +14.30% | 0.00 | 0.00 | ₹13,944.90 | - | ||||
Aurionpro Solutions | ₹774.05 | -9.20 (-1.17%) | 1,37,907.00 | -37.66% | 0.00 | 0.00 | ₹4,318.70 | - | ||||
Avance Technologies | ₹0.99 | +0.03 (+3.13%) | 91,67,169.00 | +10.46% | 0.00 | 0.00 | ₹190.26 | - | ||||
Fractal Analytics | ₹792.65 | -5.40 (-0.68%) | 1,51,304.00 | -52.06% | 0.00 | 0.00 | ₹13,727.97 | - | ||||
eMudhra | ₹411.45 | +18.00 (+4.58%) | 17,82,167.00 | +298.79% | 0.00 | 0.00 | ₹3,249.12 | - | ||||
Route Mobile | ₹459.20 | +7.90 (+1.75%) | 1,73,258.00 | -46.83% | 0.00 | 0.00 | ₹2,840.18 | - | ||||
Black Box | ₹471.95 | -5.60 (-1.17%) | 1,51,081.00 | -65.87% | 0.00 | 0.00 | ₹8,429.01 | - | ||||
CE Info Systems | ₹875.70 | +12.00 (+1.39%) | 1,28,420.00 | -33.36% | 0.00 | 0.00 | ₹4,727.80 | - | ||||
Kellton Tech Solutions | ₹15.10 | +0.06 (+0.40%) | 30,11,871.00 | -41.95% | 0.00 | 0.00 | ₹799.76 | - | ||||
All E Technologies | ₹166.00 | +25.00 (+17.69%) | 56,800.00 | -21.76% | 0.00 | 0.00 | ₹285.44 | - | ||||
RateGain Travel Technologies Ltd. | ₹493.50 | +14.00 (+2.92%) | 4,30,786.00 | -5.86% | 0.00 | 0.00 | ₹5,667.00 | - | ||||
Silver Touch Technologies | ₹114.43 | +5.40 (+4.95%) | 1,61,088.00 | +15.65% | 0.00 | 0.00 | ₹1,387.94 | - | ||||
Genesys International Corporation | ₹236.91 | -1.70 (-0.71%) | 5,58,319.00 | -50.05% | 0.00 | 0.00 | ₹995.86 | - | ||||
Ceinsys Tech | ₹983.30 | +0.40 (+0.04%) | 72,388.00 | -79.12% | 0.00 | 0.00 | ₹2,059.01 | - | ||||
Subex | ₹7.85 | +0.39 (+5.23%) | 23,57,614.00 | -51.95% | 0.00 | 0.00 | ₹421.63 | - | ||||
Ivalue Infosolutions | ₹218.24 | -1.90 (-0.86%) | 1,26,778.00 | -24.94% | 0.00 | 0.00 | ₹1,203.78 | - | ||||
Blue Cloud Softech Solutions | ₹19.16 | -0.10 (-0.52%) | 4,92,768.00 | -70.28% | 0.00 | 0.00 | ₹1,450.44 | - | ||||
Avio Smart Market Stack | ₹7.93 | +0.34 (+4.48%) | 23,67,815.00 | -50.28% | 0.00 | 0.00 | ₹231.48 | - | ||||
Izmo | ₹678.95 | +32.00 (+4.95%) | 42,240.00 | +21.68% | 0.00 | 0.00 | ₹968.75 | - | ||||
FCS Software Solutions | ₹1.36 | +0.05 (+3.82%) | 39,21,106.00 | +5.45% | 0.00 | 0.00 | ₹227.37 | - | ||||
Control Print | ₹573.45 | +20.00 (+3.61%) | 20,994.00 | -61.53% | 0.00 | 0.00 | ₹885.04 | - | ||||
Inventurus Knowledge Solutions | ₹1,342.90 | +11.00 (+0.83%) | 1,23,432.00 | -58.10% | 0.00 | 0.00 | ₹22,918.75 | - | ||||
VL E-Governance & IT Solutions | ₹10.41 | +0.94 (+9.93%) | 15,77,323.00 | +84.40% | 0.00 | 0.00 | ₹102.92 | - | ||||
Workmates Core2Cloud Solution | ₹315.95 | +8.10 (+2.63%) | 25,800.00 | -46.58% | 0.00 | 0.00 | ₹397.71 | - | ||||
Drone Destination | ₹44.25 | +4.00 (+9.94%) | 47,000.00 | -57.66% | 0.00 | 0.00 | ₹98.21 | - | ||||
Expleo Solutions | ₹720.85 | +14.00 (+1.98%) | 15,260.00 | -73.43% | 0.00 | 0.00 | ₹1,097.01 | - | ||||
Exato Technologies | ₹365.50 | +15.00 (+4.28%) | 1,29,000.00 | +570.13% | 0.00 | 0.00 | ₹352.59 | - | ||||
Sigma Solve | ₹39.18 | +1.00 (+2.62%) | 1,08,695.00 | -30.04% | 0.00 | 0.00 | ₹393.22 | - | ||||
HCL Infosystems | ₹11.54 | +0.93 (+8.77%) | 4,87,328.00 | -25.03% | 0.00 | 0.00 | ₹351.60 | - | ||||
GACM Technologies | ₹0.43 | +0.01 (+2.38%) | 45,55,819.00 | -31.46% | 0.00 | 0.00 | ₹55.39 | - | ||||
TechD Cybersecurity | ₹505.05 | +10.00 (+2.02%) | 19,800.00 | -41.07% | 0.00 | 0.00 | ₹370.25 | - | ||||
Intense Technologies | ₹97.79 | +14.00 (+16.64%) | 3,02,014.00 | +96.09% | 0.00 | 0.00 | ₹199.44 | - | ||||
Seshaasai Technologies | ₹229.50 | +4.80 (+2.14%) | 55,971.00 | -69.84% | 0.00 | 0.00 | ₹3,645.49 | - | ||||
Unicommerce eSolutions | ₹88.23 | +2.60 (+3.04%) | 4,69,409.00 | -33.63% | 0.00 | 0.00 | ₹962.98 | - | ||||
Mastek | ₹1,508.30 | +45.00 (+3.08%) | 67,537.00 | -56.76% | 0.00 | 0.00 | ₹4,580.63 | - | ||||
Quick Heal Technologies | ₹141.64 | -2.00 (-1.39%) | 2,56,656.00 | -24.30% | 0.00 | 0.00 | ₹777.61 | - | ||||
Datamatics Global Services | ₹705.40 | +12.00 (+1.73%) | 1,40,085.00 | +12.21% | 0.00 | 0.00 | ₹4,094.60 | - | ||||
Sahana System | ₹897.25 | +59.00 (+7.04%) | 5,875.00 | -82.67% | 0.00 | 0.00 | ₹740.51 | - | ||||
Sylph Industries | ₹0.61 | -0.03 (-4.69%) | 55,14,698.00 | +260.46% | 0.00 | 0.00 | ₹78.92 | - | ||||
63 Moons Technologies | ₹495.65 | -8.70 (-1.73%) | 2,30,611.00 | -24.01% | 0.00 | 0.00 | ₹2,322.13 | - | ||||
BLS E-Services | ₹160.52 | -2.40 (-1.47%) | 94,558.00 | -89.76% | 0.00 | 0.00 | ₹1,486.87 | - | ||||
Allied Digital Services | ₹99.04 | +1.60 (+1.64%) | 1,85,498.00 | -50.46% | 0.00 | 0.00 | ₹550.73 | - | ||||
DRC Systems India | ₹14.95 | -0.23 (-1.52%) | 73,994.00 | -60.91% | 0.00 | 0.00 | ₹220.01 | - | ||||
Sattrix Information Security | ₹395.75 | +19.00 (+5.04%) | 4,000.00 | -- | 0.00 | 0.00 | ₹427.78 | - | ||||
Ksolves India | ₹285.77 | +18.00 (+6.73%) | 2,87,911.00 | +308.58% | 0.00 | 0.00 | ₹636.18 | - | ||||
Accelya Solutions India | ₹1,146.90 | +32.00 (+2.87%) | 18,926.00 | -21.36% | 0.00 | 0.00 | ₹1,664.43 | - | ||||
Vertoz Limited | ₹33.02 | +1.90 (+6.10%) | 1,58,365.00 | -69.57% | 0.00 | 0.00 | ₹265.41 | - | ||||
Onward Technologies | ₹230.44 | +4.80 (+2.13%) | 1,22,514.00 | -16.31% | 0.00 | 0.00 | ₹517.65 | - | ||||
iStreet Network | ₹39.87 | +1.90 (+5.00%) | 25,008.00 | -31.08% | 0.00 | 0.00 | ₹263.71 | - | ||||
One Point One Solutions | ₹45.64 | +1.60 (+3.63%) | 9,91,663.00 | -24.23% | 0.00 | 0.00 | ₹1,157.64 | - | ||||
Silicon Rental Solutions | ₹89.32 | +15.00 (+20.15%) | 77,600.00 | +75.57% | 0.00 | 0.00 | ₹85.00 | - | ||||
Omega Interactive Technologies | ₹59.46 | -3.10 (-4.95%) | 15,469.00 | -55.88% | 0.00 | 0.00 | ₹162.16 | - | ||||
Jaykay Enterprises | ₹139.79 | +3.40 (+2.49%) | 2,35,150.00 | -31.31% | 0.00 | 0.00 | ₹1,776.46 | - | ||||
B2B Software Technologies | ₹31.54 | +1.50 (+5.00%) | 38,716.00 | -10.87% | 0.00 | 0.00 | ₹52.19 | - | ||||
Capillary Technologies India | ₹493.10 | +7.50 (+1.54%) | 46,053.00 | -76.95% | 0.00 | 0.00 | ₹3,857.21 | - | ||||
Dynacons Systems & Solutions | ₹879.90 | +16.00 (+1.85%) | 26,018.00 | -44.30% | 0.00 | 0.00 | ₹1,101.44 | - | ||||
Unified Data- Tech Solutions | ₹310.00 | +0.30 (+0.10%) | 13,200.00 | -79.44% | 0.00 | 0.00 | ₹622.19 | - | ||||
Virtual Galaxy Infotech | ₹128.10 | +9.00 (+7.56%) | 74,000.00 | -55.62% | 0.00 | 0.00 | ₹296.06 | - | ||||
Esconet Technologies | ₹99.20 | +3.40 (+3.55%) | 25,200.00 | -29.41% | 0.00 | 0.00 | ₹126.42 | - | ||||
Mindteck (India) | ₹165.92 | +4.10 (+2.53%) | 37,085.00 | -58.51% | 0.00 | 0.00 | ₹516.70 | - | ||||
TechNVision Ventures | ₹5,940.00 | +180.00 (+3.12%) | 47.00 | -74.90% | 0.00 | 0.00 | ₹3,620.04 | - |
