Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Information Technology
Price change >1%
52W Performance
RSI
MACD
Sector
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
 | Tata Consultancy Services In news | ₹2,198.90 | -42.00 (-1.87%) | 50,19,717.00 | -54.92% | 0.00 | 0.00 | ₹8,10,306.88 | - | |||
 | Wipro | ₹198.37 | -5.90 (-2.89%) | 4,35,38,559.00 | -14.51% | 0.00 | 0.00 | ₹2,14,453.99 | - | |||
 | Ramco Systems | ₹562.25 | +86.00 (+18.04%) | 1,09,06,265.00 | +6,625.53% | 0.00 | 0.00 | ₹1,776.22 | - | |||
 | Infosys | ₹1,197.50 | -3.80 (-0.32%) | 86,92,286.00 | -72.11% | 0.00 | 0.00 | ₹4,87,134.43 | - | |||
 | HCL Technologies | ₹1,154.70 | -14.00 (-1.20%) | 19,71,395.00 | -70.05% | 0.00 | 0.00 | ₹3,17,091.77 | - | |||
 | Coforge | ₹1,435.50 | -1.00 (-0.07%) | 25,25,034.00 | -53.28% | 0.00 | 0.00 | ₹61,765.19 | - | |||
 | Moschip Technologies | ₹220.43 | -3.10 (-1.39%) | 40,84,383.00 | -10.67% | 0.00 | 0.00 | ₹4,344.71 | - | |||
 | Newgen Software Technologies | ₹489.05 | -7.50 (-1.51%) | 13,86,065.00 | -87.84% | 0.00 | 0.00 | ₹7,079.18 | - | |||
 | Black Box | ₹1,072.90 | -5.30 (-0.49%) | 6,16,159.00 | -36.19% | 0.00 | 0.00 | ₹19,149.63 | - | |||
 | LTM | ₹4,027.20 | -41.00 (-1.01%) | 2,47,812.00 | -70.13% | 0.00 | 0.00 | ₹1,20,701.15 | - | |||
 | Nippon India ETF Nifty IT | ₹32.25 | -0.31 (-0.95%) | 1,30,08,414.00 | -58.49% | 0.00 | 0.00 | - | - | |||
 | Tech Mahindra | ₹1,483.50 | -3.80 (-0.26%) | 22,01,977.00 | -41.82% | 0.00 | 0.00 | ₹1,45,719.18 | - | |||
 | Sagility | ₹40.02 | -0.10 (-0.25%) | 1,00,68,931.00 | -42.33% | 0.00 | 0.00 | ₹18,786.17 | - | |||
 | Tata Elxsi | ₹4,301.10 | +5.90 (+0.14%) | 1,69,218.00 | -62.68% | 0.00 | 0.00 | ₹26,750.20 | - | |||
 | Tata Technologies | ₹771.20 | +23.00 (+3.07%) | 30,01,493.00 | +72.88% | 0.00 | 0.00 | ₹30,405.16 | - | |||
 | Persistent Systems | ₹5,038.50 | -83.00 (-1.62%) | 4,23,726.00 | -57.01% | 0.00 | 0.00 | ₹80,820.85 | - | |||
 | Cyient | ₹877.20 | -15.00 (-1.68%) | 5,09,518.00 | +16.08% | 0.00 | 0.00 | ₹9,921.63 | - | |||
 | Zensar Technologies | ₹484.85 | +3.30 (+0.69%) | 4,57,549.00 | -72.46% | 0.00 | 0.00 | ₹10,975.53 | - | |||
 | Magellanic Cloud | ₹25.07 | -0.34 (-1.34%) | 27,98,196.00 | +31.15% | 0.00 | 0.00 | ₹1,504.48 | - | |||
 | KPIT Technologies | ₹777.80 | +4.80 (+0.62%) | 8,48,126.00 | -59.68% | 0.00 | 0.00 | ₹21,183.09 | - | |||
 | L&T Technology Services | ₹3,212.70 | -59.00 (-1.80%) | 1,51,344.00 | -24.32% | 0.00 | 0.00 | ₹34,798.98 | - | |||
 | Oracle Financial Services Software | ₹9,936.50 | -160.00 (-1.58%) | 1,97,221.00 | -52.72% | 0.00 | 0.00 | ₹87,844.86 | - | |||
 | Dynacons Systems & Solutions In news | ₹1,288.70 | -68.00 (-5.01%) | 2,21,261.00 | -13.78% | 0.00 | 0.00 | ₹1,725.87 | - | |||
 | eClerx Services | ₹1,380.10 | -28.00 (-1.99%) | 1,86,264.00 | -30.72% | 0.00 | 0.00 | ₹13,241.40 | - | |||
 | Infobeans Technologies In news | ₹172.82 | +6.00 (+3.60%) | 22,35,985.00 | -51.98% | 0.00 | 0.00 | ₹1,616.80 | - | |||
 | Sonata Software | ₹265.70 | +0.90 (+0.34%) | 5,77,592.00 | -85.17% | 0.00 | 0.00 | ₹7,436.87 | - | |||
 | Inventurus Knowledge Solutions | ₹1,659.10 | -32.00 (-1.89%) | 3,13,749.00 | +70.80% | 0.00 | 0.00 | ₹28,981.03 | - | |||
 | Fractal Analytics | ₹1,004.90 | -21.00 (-2.05%) | 3,59,037.00 | -64.83% | 0.00 | 0.00 | ₹17,650.50 | - | |||
 | Mphasis | ₹2,330.00 | +14.00 (+0.60%) | 3,41,938.00 | -59.93% | 0.00 | 0.00 | ₹44,230.40 | - | |||
 | CE Info Systems | ₹853.40 | +22.00 (+2.64%) | 4,40,002.00 | +43.78% | 0.00 | 0.00 | ₹4,557.22 | - | |||
 | Quick Heal Technologies | ₹180.01 | -1.60 (-0.88%) | 1,04,445.00 | -94.04% | 0.00 | 0.00 | ₹988.94 | - | |||
 | Izmo | ₹917.40 | +38.00 (+4.32%) | 2,22,248.00 | +6.06% | 0.00 | 0.00 | ₹1,310.50 | - | |||
 | Tanla Platforms | ₹517.15 | -0.60 (-0.12%) | 3,28,686.00 | -51.69% | 0.00 | 0.00 | ₹6,870.24 | - | |||
 | Happiest Minds Technologies | ₹364.95 | -0.30 (-0.08%) | 4,84,602.00 | -70.62% | 0.00 | 0.00 | ₹5,559.55 | - | |||
 | Birlasoft | ₹327.80 | +2.70 (+0.83%) | 10,00,740.00 | -72.79% | 0.00 | 0.00 | ₹9,089.54 | - | |||
 | Firstsource Solutions | ₹268.00 | +2.40 (+0.90%) | 13,49,712.00 | -27.70% | 0.00 | 0.00 | ₹18,785.73 | - | |||
 | Silver Touch Technologies | ₹178.83 | +5.80 (+3.35%) | 6,95,573.00 | +14.14% | 0.00 | 0.00 | ₹2,203.32 | - | |||
 | Genesys International Corporation | ₹274.85 | -6.10 (-2.17%) | 4,69,547.00 | -49.39% | 0.00 | 0.00 | ₹1,172.22 | - | |||
 | Kellton Tech Solutions | ₹15.68 | -0.29 (-1.82%) | 27,17,886.00 | -70.94% | 0.00 | 0.00 | ₹849.72 | - | |||
 | String Metaverse | ₹9.80 | +0.28 (+2.94%) | 16,81,060.00 | -52.69% | 0.00 | 0.00 | ₹1,108.44 | - | |||
 | Aurionpro Solutions | ₹778.00 | -12.00 (-1.52%) | 2,94,811.00 | +84.59% | 0.00 | 0.00 | ₹4,364.57 | - | |||
 | Sasken Technologies | ₹2,181.20 | +20.00 (+0.93%) | 45,175.00 | -67.37% | 0.00 | 0.00 | ₹3,273.52 | - | |||
 | Trident Techlabs | ₹166.45 | +1.60 (+0.97%) | 2,04,875.00 | +154.98% | 0.00 | 0.00 | ₹284.88 | - | |||
 | Orient Technologies | ₹263.05 | -0.70 (-0.27%) | 82,468.00 | -53.57% | 0.00 | 0.00 | ₹1,209.51 | - | |||
 | R Systems International | ₹255.30 | +1.30 (+0.51%) | 1,32,626.00 | -74.37% | 0.00 | 0.00 | ₹3,010.15 | - | |||
 | BLS E-Services | ₹229.68 | +4.50 (+2.00%) | 3,85,454.00 | +4.32% | 0.00 | 0.00 | ₹2,044.73 | - | |||
 | RateGain Travel Technologies Ltd. In news | ₹758.70 | -12.00 (-1.56%) | 3,33,958.00 | -61.24% | 0.00 | 0.00 | ₹9,106.42 | - | |||
 | Intellect Design Arena | ₹745.95 | +13.00 (+1.77%) | 4,68,120.00 | -36.82% | 0.00 | 0.00 | ₹10,264.19 | - | |||
 | TechD Cybersecurity | ₹624.00 | +7.00 (+1.13%) | 4,800.00 | -66.67% | 0.00 | 0.00 | ₹461.50 | - | |||
 | Hexaware Technologies Limited | ₹526.00 | -2.60 (-0.49%) | 2,12,752.00 | -74.23% | 0.00 | 0.00 | ₹32,319.69 | - | |||
 | Latent View Analytics | ₹312.60 | +6.50 (+2.12%) | 13,02,447.00 | -8.93% | 0.00 | 0.00 | ₹6,335.01 | - | |||
 | Mindteck (India) | ₹212.49 | -3.80 (-1.76%) | 83,242.00 | -59.16% | 0.00 | 0.00 | ₹690.21 | - | |||
 | Protean e-Gov Technologies | ₹616.60 | -10.00 (-1.59%) | 2,28,519.00 | -48.27% | 0.00 | 0.00 | ₹2,546.47 | - | |||
 | Mastek | ₹1,660.10 | -13.00 (-0.78%) | 28,701.00 | -80.14% | 0.00 | 0.00 | ₹5,186.47 | - | |||
 | Route Mobile | ₹525.45 | -1.20 (-0.23%) | 72,224.00 | -77.11% | 0.00 | 0.00 | ₹3,321.21 | - | |||
 | Avance Technologies | ₹1.01 | +0.02 (+2.02%) | 1,59,01,534.00 | +21.64% | 0.00 | 0.00 | ₹196.21 | - | |||
 | Covance Softsol | ₹146.60 | +6.90 (+4.94%) | 20,130.00 | +130.65% | 0.00 | 0.00 | ₹309.26 | - | |||
 | Virtual Galaxy Infotech | ₹157.80 | +17.00 (+12.07%) | 2,75,000.00 | +197.62% | 0.00 | 0.00 | ₹350.15 | - | |||
 | USG Tech Solutions | ₹13.73 | +0.64 (+4.89%) | 7,28,655.00 | +115.24% | 0.00 | 0.00 | ₹51.59 | - | |||
 | Hypersoft Technologies | ₹200.65 | +9.60 (+5.02%) | 9,353.00 | -44.28% | 0.00 | 0.00 | ₹1,613.87 | - | |||
 | Avio Smart Market Stack | ₹7.43 | -0.04 (-0.54%) | 6,84,017.00 | -13.33% | 0.00 | 0.00 | ₹227.21 | - | |||
 | TAC Infosec Limited | ₹378.35 | +9.30 (+2.52%) | 38,600.00 | -47.84% | 0.00 | 0.00 | ₹775.97 | - | |||
 | eMudhra | ₹465.95 | -2.10 (-0.45%) | 41,938.00 | -30.30% | 0.00 | 0.00 | ₹3,877.66 | - | |||
 | Unified Data- Tech Solutions | ₹416.60 | +8.80 (+2.16%) | 13,600.00 | -74.32% | 0.00 | 0.00 | ₹819.37 | - | |||
 | Mirae Asset Nifty IT ETF | ₹30.67 | -0.31 (-1.00%) | 22,57,776.00 | +130.72% | 0.00 | 0.00 | - | - | |||
 | Blue Cloud Softech Solutions | ₹18.30 | +0.18 (+0.99%) | 4,14,439.00 | -72.60% | 0.00 | 0.00 | ₹1,364.58 | - | |||
 | Sahana System | ₹785.55 | -15.00 (-1.87%) | 12,250.00 | -28.26% | 0.00 | 0.00 | ₹707.41 | - | |||
 | Drone Destination | ₹38.35 | +0.05 (+0.13%) | 1,51,000.00 | +368.94% | 0.00 | 0.00 | ₹93.45 | - | |||
 | Tera Software | ₹443.00 | -2.80 (-0.63%) | 71,507.00 | +14.29% | 0.00 | 0.00 | ₹559.41 | - | |||
 | Meta Infotech | ₹68.00 | +1.50 (+2.26%) | 36,000.00 | +61.87% | 0.00 | 0.00 | ₹125.52 | - | |||
 | Ceinsys Tech | ₹949.05 | +2.60 (+0.27%) | 26,312.00 | -63.00% | 0.00 | 0.00 | ₹1,982.48 | - | |||
 | Saksoft | ₹143.23 | +1.10 (+0.77%) | 1,73,379.00 | -68.52% | 0.00 | 0.00 | ₹1,883.55 | - | |||
 | ICICI Prudential Nifty IT ETF | ₹32.23 | -0.38 (-1.17%) | 6,16,300.00 | -83.91% | 0.00 | 0.00 | - | - | |||
 | Datamatics Global Services | ₹799.65 | -0.95 (-0.12%) | 65,266.00 | -71.92% | 0.00 | 0.00 | ₹4,729.99 | - | |||
 | Allied Digital Services | ₹121.35 | +1.40 (+1.17%) | 1,14,842.00 | -26.65% | 0.00 | 0.00 | ₹680.24 | - | |||
 | Seshaasai Technologies | ₹266.65 | -3.00 (-1.11%) | 1,03,456.00 | -54.53% | 0.00 | 0.00 | ₹4,358.24 | - | |||
 | Kotak Nifty IT ETF | ₹32.07 | -0.42 (-1.29%) | 2,76,899.00 | -73.14% | 0.00 | 0.00 | - | - | |||
 | Aurum Proptech | ₹190.08 | +1.40 (+0.74%) | 2,47,744.00 | +92.86% | 0.00 | 0.00 | ₹1,351.54 | - | |||
 | RPSG Ventures | ₹930.15 | +1.40 (+0.15%) | 40,411.00 | +110.60% | 0.00 | 0.00 | ₹3,070.42 | - | |||
 | Vakrangee Limited | ₹6.41 | +0.02 (+0.31%) | 15,89,622.00 | +13.17% | 0.00 | 0.00 | ₹691.08 | - | |||
 | Subex | ₹10.97 | +0.20 (+1.86%) | 11,35,960.00 | +18.21% | 0.00 | 0.00 | ₹594.68 | - | |||
 | Groww Nifty India Internet ETF | ₹8.80 | -0.08 (-0.90%) | 1,60,612.00 | -25.67% | 0.00 | 0.00 | - | - | |||
 | HDFC NIFTY IT ETF | ₹30.98 | -0.26 (-0.83%) | 1,01,963.00 | -73.71% | 0.00 | 0.00 | - | - | |||
 | Expleo Solutions | ₹857.10 | -10.00 (-1.15%) | 38,752.00 | -36.81% | 0.00 | 0.00 | ₹1,347.04 | - | |||
 | Olatech Solutions | ₹102.00 | -8.70 (-7.86%) | 26,825.00 | -2.68% | 0.00 | 0.00 | ₹49.29 | - | |||
 | Ivalue Infosolutions | ₹237.34 | +3.40 (+1.45%) | 1,17,417.00 | -5.71% | 0.00 | 0.00 | ₹1,281.36 | - | |||
 | Sylph Industries | ₹0.30 | 0.00 (0.00%) | 69,71,167.00 | -55.81% | 0.00 | 0.00 | ₹36.99 | - | |||
 | Digitide Solutions | ₹89.76 | +3.30 (+3.82%) | 2,46,795.00 | -36.12% | 0.00 | 0.00 | ₹1,295.77 | - | |||
 | Ksolves India | ₹280.15 | +1.60 (+0.57%) | 31,376.00 | -23.06% | 0.00 | 0.00 | ₹660.49 | - | |||
 | Unicommerce eSolutions | ₹86.40 | -0.48 (-0.55%) | 1,76,140.00 | -12.36% | 0.00 | 0.00 | ₹976.35 | - | |||
 | Systango Technologies | ₹231.05 | +0.25 (+0.11%) | 14,400.00 | -68.86% | 0.00 | 0.00 | ₹338.56 | - | |||
 | Jaykay Enterprises | ₹179.74 | -0.94 (-0.52%) | 1,78,347.00 | -80.91% | 0.00 | 0.00 | ₹2,347.77 | - | |||
 | All E Technologies | ₹143.15 | -0.75 (-0.52%) | 24,400.00 | +29.24% | 0.00 | 0.00 | ₹290.59 | - | |||
 | Vertoz Limited | ₹38.73 | -1.90 (-4.67%) | 1,81,357.00 | +177.04% | 0.00 | 0.00 | ₹348.25 | - | |||
 | GACM Technologies | ₹0.53 | -0.02 (-3.64%) | 51,10,091.00 | -28.22% | 0.00 | 0.00 | ₹69.94 | - | |||
 | Nanta Tech | ₹390.75 | +19.00 (+5.11%) | 9,000.00 | -46.43% | 0.00 | 0.00 | ₹190.92 | - | |||
 | HCL Infosystems | ₹12.74 | -0.35 (-2.67%) | 3,83,590.00 | -67.69% | 0.00 | 0.00 | ₹431.27 | - | |||
 | Sattrix Information Security | ₹377.00 | +3.60 (+0.96%) | 6,500.00 | -28.57% | 0.00 | 0.00 | ₹423.75 | - | |||
 | Exato Technologies | ₹360.50 | -13.00 (-3.48%) | 11,000.00 | -74.06% | 0.00 | 0.00 | ₹375.69 | - | |||
 | Workmates Core2Cloud Solution | ₹308.80 | -0.20 (-0.06%) | 19,200.00 | -26.61% | 0.00 | 0.00 | ₹399.19 | - |