| Company | Market Price(1D) | 52W High | 52W Low |
|---|---|---|---|
Bajaj Housing Finance | ₹88.35 | ₹136.96 | ₹88.14 |
RattanIndia Power | ₹8.03 | ₹16.92 | ₹8.01 |
Happiest Minds Technologies | ₹406.15 | ₹773.70 | ₹405.00 |
Ganesha Ecosphere | ₹682.65 | ₹1,923.85 | ₹682.65 |
DLF | ₹588.45 | ₹886.80 | ₹588.45 |
Kalyani Steels | ₹665.20 | ₹994.00 | ₹665.20 |
ACC | ₹1,669.10 | ₹2,119.90 | ₹1,669.10 |
Unimech Aerospace and Manufacturing | ₹849.25 | ₹1,397.00 | ₹849.25 |
Container Corporation of India | ₹479.75 | ₹652.04 | ₹479.75 |
Indian Energy Exchange | ₹127.53 | ₹215.40 | ₹127.53 |
Godrej Agrovet | ₹513.00 | ₹876.35 | ₹512.00 |
Kaynes Technology India | ₹3,379.20 | ₹7,705.00 | ₹3,379.20 |
Tube Investments of India | ₹2,219.40 | ₹3,419.90 | ₹2,219.40 |
CMS Info Systems | ₹319.60 | ₹541.15 | ₹319.60 |
INOX Wind | ₹103.56 | ₹198.13 | ₹103.56 |
Olectra Greentech | ₹989.40 | ₹1,714.20 | ₹989.40 |
EaseMyTrip | ₹6.35 | ₹14.92 | ₹6.35 |
Siemens Energy India | ₹2,125.40 | ₹3,625.00 | ₹2,125.40 |
Zee Entertainment Enterprises | ₹81.39 | ₹151.70 | ₹81.00 |
Ganesh Housing | ₹720.25 | ₹1,485.00 | ₹717.00 |
Websol Energy System | ₹74.78 | ₹168.49 | ₹74.78 |
Devyani International | ₹114.59 | ₹194.00 | ₹114.59 |
Jubilant FoodWorks | ₹492.60 | ₹760.50 | ₹492.60 |
Kalyan Jewellers India | ₹367.20 | ₹617.70 | ₹367.20 |
Havells India | ₹1,287.00 | ₹1,712.85 | ₹1,287.00 |
Praj Industries | ₹283.55 | ₹765.55 | ₹283.20 |
Sterling and Wilson Renewable Energy | ₹184.94 | ₹396.65 | ₹184.94 |
Godrej Properties | ₹1,541.20 | ₹2,522.00 | ₹1,541.20 |
Just Dial | ₹644.65 | ₹1,048.90 | ₹644.65 |
PNC Infratech | ₹216.30 | ₹331.80 | ₹216.30 |
VA Tech Wabag | ₹1,061.10 | ₹1,680.00 | ₹1,061.10 |
BLS International Services | ₹275.05 | ₹465.65 | ₹275.05 |
Cohance Lifesciences | ₹381.60 | ₹1,328.00 | ₹379.20 |
Amara Raja Energy & Mobility | ₹831.20 | ₹1,109.00 | ₹831.20 |
KNR Constructions | ₹134.36 | ₹315.85 | ₹133.51 |
Aditya Birla Real Estate | ₹1,288.60 | ₹2,537.90 | ₹1,288.60 |
Route Mobile | ₹600.40 | ₹1,307.50 | ₹599.55 |
KRN Heat Exchanger And Refrigeration | ₹598.10 | ₹1,012.00 | ₹598.10 |
Network18 Media & Investments | ₹36.45 | ₹65.29 | ₹36.45 |
Crompton Greaves Consumer Electricals | ₹225.30 | ₹373.00 | ₹225.30 |
Aditya Birla Fashion & Retail | ₹61.64 | ₹107.75 | ₹61.64 |
Zaggle Prepaid Ocean Services | ₹273.10 | ₹518.30 | ₹273.10 |
GMM Pfaudler | ₹980.10 | ₹1,418.00 | ₹975.00 |
Bata India | ₹851.70 | ₹1,424.60 | ₹851.70 |
Piramal Pharma | ₹151.41 | ₹251.95 | ₹151.41 |
Hikal | ₹194.56 | ₹456.75 | ₹194.56 |
Oberoi Realty | ₹1,453.90 | ₹2,005.00 | ₹1,451.95 |
eMudhra | ₹512.75 | ₹983.00 | ₹512.75 |
Apeejay Surrendra Park Hotels | ₹121.03 | ₹200.98 | ₹120.12 |
Lodha Developers | ₹900.30 | ₹1,531.00 | ₹900.30 |
Epigral | ₹1,065.60 | ₹2,114.00 | ₹1,065.60 |
Syngene International | ₹543.80 | ₹862.35 | ₹543.80 |
Adani Enterprises | ₹1,864.20 | ₹2,612.78 | ₹1,864.20 |
Balu Forge Industries | ₹379.30 | ₹784.00 | ₹379.30 |
Cipla | ₹1,315.00 | ₹1,673.00 | ₹1,315.00 |
Oswal Pumps | ₹399.25 | ₹888.40 | ₹399.25 |
TVS Supply Chain Solutions | ₹93.96 | ₹163.88 | ₹93.96 |
CE Info Systems | ₹1,305.50 | ₹2,166.70 | ₹1,303.00 |
Reliance Power | ₹28.27 | ₹76.49 | ₹28.27 |
Akzo Nobel India | ₹2,938.60 | ₹3,915.50 | ₹2,916.50 |
Sapphire Foods India | ₹184.90 | ₹368.00 | ₹184.90 |
Relaxo Footwears | ₹357.70 | ₹598.75 | ₹355.15 |
Skipper | ₹336.90 | ₹588.00 | ₹336.90 |
Quess Corp | ₹195.67 | ₹379.05 | ₹195.12 |
FDC | ₹369.60 | ₹527.80 | ₹366.25 |
Signatureglobal (India) | ₹862.30 | ₹1,339.50 | ₹862.30 |
Manyavar- Vedant Fashions Ltd. | ₹484.50 | ₹1,184.95 | ₹481.00 |
Lloyds Engineering Works | ₹43.12 | ₹84.27 | ₹43.12 |
United Breweries | ₹1,441.50 | ₹2,299.70 | ₹1,426.50 |
Jana Small Finance Bank | ₹373.30 | ₹552.50 | ₹370.10 |
Premier Energies | ₹683.10 | ₹1,180.00 | ₹683.10 |
Jain Irrigation Systems | ₹34.35 | ₹79.01 | ₹34.35 |
Brigade Enterprises | ₹760.15 | ₹1,332.00 | ₹760.15 |
Man InfraConstruction | ₹105.39 | ₹227.38 | ₹105.39 |
Aditya Birla Lifestyle Brands | ₹103.52 | ₹168.00 | ₹103.52 |
Cyient | ₹1,085.80 | ₹1,807.00 | ₹1,076.30 |
Tejas Networks | ₹304.05 | ₹1,125.00 | ₹304.05 |
RattanIndia Enterprises | ₹32.94 | ₹69.70 | ₹32.94 |
Gujarat Fluorochemicals | ₹3,127.20 | ₹4,083.55 | ₹3,127.20 |
KEC International | ₹634.95 | ₹947.00 | ₹627.45 |
Adani Total Gas | ₹517.45 | ₹798.00 | ₹517.45 |
HFCL | ₹61.10 | ₹106.95 | ₹60.72 |
Rainbow Children's Medicare | ₹1,185.60 | ₹1,645.70 | ₹1,171.00 |
Blue Jet Healthcare | ₹432.45 | ₹1,027.80 | ₹432.45 |
Shilpa Medicare | ₹267.00 | ₹500.00 | ₹267.00 |
Electronics Mart India | ₹87.85 | ₹168.50 | ₹86.50 |
Afcons Infrastructure | ₹340.40 | ₹513.55 | ₹339.20 |
Ajax Engineering | ₹486.75 | ₹756.20 | ₹486.75 |
HG Infra Engineering (Part IX) | ₹590.05 | ₹1,348.80 | ₹590.05 |
Sun TV Network | ₹563.95 | ₹691.40 | ₹518.05 |