Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
360.00
0.00 (0.00%)
23
0.00%
--
--
380.00
0.00 (0.00%)
5
0.00%
--
--
390.00
0.00 (0.00%)
1
0.00%
33
0.00%
-7.55 (3.64%)
400.00
-0.10 (40.00%)
129
-7.19%
1
0.00%
+93.65 (87.52%)
410.00
0.00 (0.00%)
2
0.00%
--
--
420.00
0.00 (0.00%)
5
0.00%
9
0.00%
-1.15 (0.63%)
430.00
-0.05 (20.00%)
67
-8.22%
1
0.00%
+70.10 (69.72%)
440.00
0.00 (0.00%)
77
0.00%
43
-2.27%
-14.60 (8.53%)
450.00
-0.10 (28.57%)
358
-20.97%
18
0.00%
-3.85 (2.49%)
460.00
-0.05 (14.29%)
214
-0.47%
6
0.00%
-20.75 (12.85%)
470.00
0.00 (0.00%)
247
-1.98%
40
0.00%
-20.25 (13.41%)
480.00
+0.10 (20.00%)
397
+0.25%
16
0.00%
-19.55 (13.93%)
490.00
+0.25 (45.45%)
100
-6.54%
131
-2.96%
-15.55 (13.44%)
500.00
+0.25 (35.71%)
712
-8.83%
120
-6.25%
-11.70 (11.32%)
510.00
+0.35 (43.75%)
308
+4.41%
165
-2.94%
-16.20 (16.70%)
520.00
+0.30 (28.57%)
539
-8.80%
290
-2.03%
-8.55 (10.26%)
530.00
+0.60 (48.00%)
402
-17.11%
329
-2.08%
-11.80 (15.89%)
540.00
+0.55 (33.33%)
618
-2.06%
563
-17.69%
-10.65 (16.47%)
550.00
+1.10 (53.66%)
1,378
+3.45%
481
-1.03%
-10.55 (19.32%)
560.00
+1.45 (53.70%)
1,212
+4.39%
305
-0.97%
-9.75 (21.41%)
570.00
+2.05 (55.41%)
923
+1.88%
287
-0.69%
-9.75 (25.97%)
580.00
+2.90 (56.86%)
921
-12.62%
301
+10.26%
-7.55 (25.46%)
590.00
+4.05 (55.10%)
753
+5.76%
1,619
+21.09%
-6.25 (27.47%)
600.00
+5.45 (51.66%)
1,656
-2.01%
1,203
+34.41%
-5.05 (28.94%)
610.00
+6.70 (44.08%)
731
-5.43%
2,260
+52.70%
-3.80 (29.01%)
620.00
+8.20 (39.05%)
734
+8.90%
1,934
+11.86%
-2.85 (28.93%)
630.00
+8.45 (30.95%)
514
-5.17%
2,120
+6.69%
-2.05 (27.70%)
640.00
+11.20 (32.18%)
384
-2.78%
2,705
+5.29%
-1.45 (25.44%)
650.00
+11.65 (27.12%)
386
-6.54%
1,290
+1.26%
-1.10 (24.72%)
660.00
+8.90 (17.32%)
89
+1.14%
945
+15.67%
-0.90 (26.47%)
670.00
+7.50 (11.54%)
67
0.00%
1,123
-1.92%
-0.65 (25.00%)
680.00
+12.35 (17.66%)
33
-5.71%
626
-0.32%
-0.45 (22.50%)
690.00
+10.75 (15.27%)
8
0.00%
1,798
-10.06%
-0.40 (25.00%)
700.00
+19.55 (23.83%)
15
-6.25%
1,016
-1.74%
-0.20 (20.00%)
720.00
+31.40 (40.54%)
3
+50.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW