Groww Logo
Home>F&O>Option Chain

Option Chain

RECL

117.75
+1.55 (1.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.90 (3.13%)
90.00
NA (0.00%)
--
--
-1.20 (4.52%)
92.50
-0.10 (66.67%)
--
--
-1.55 (6.35%)
95.00
NA (0.00%)
--
--
-2.05 (9.15%)
97.50
-0.15 (75.00%)
--
2
0.00%
NA (0.00%)
100.00
-0.05 (50.00%)
30
-16.67%
--
-3.20 (17.25%)
102.50
-0.45 (90.00%)
--
2
0.00%
+0.10 (0.78%)
105.00
-0.05 (50.00%)
37
-24.32%
--
-4.75 (31.35%)
107.50
-0.10 (50.00%)
--
10
0.00%
+0.85 (11.81%)
110.00
-0.10 (28.57%)
109
-16.51%
--
-6.30 (51.85%)
112.50
-0.30 (37.50%)
--
55
-12.73%
+1.00 (38.46%)
115.00
-0.75 (55.56%)
178
-10.11%
45
-4.44%
+0.20 (16.00%)
117.50
-1.30 (50.00%)
21
0.00%
243
+4.12%
+0.15 (25.00%)
120.00
-1.65 (37.50%)
226
-4.87%
34
-23.53%
+0.05 (20.00%)
122.50
-1.65 (23.57%)
21
-4.76%
344
-6.69%
-0.05 (33.33%)
125.00
-2.15 (23.12%)
320
-3.75%
50
+6.00%
NA (0.00%)
127.50
-1.85 (16.23%)
29
-10.34%
422
-7.58%
NA (0.00%)
130.00
-1.80 (12.86%)
113
-6.19%
--
NA (0.00%)
132.50
-3.75 (20.33%)
--
192
-11.98%
NA (0.00%)
135.00
+1.95 (12.83%)
33
-12.12%
16
0.00%
NA (0.00%)
137.50
+9.35 (90.78%)
4
0.00%
240
-2.08%
NA (0.00%)
140.00
NA (0.00%)
29
-13.79%
--
-2.35 (97.92%)
142.50
-1.75 (6.63%)
--
41
+2.44%
NA (0.00%)
145.00
+11.65 (75.16%)
1
-100.00%
--
-1.70 (97.14%)
147.50
-1.05 (3.42%)
--
72
0.00%
NA (0.00%)
150.00
-1.85 (5.44%)
13
0.00%
--
-1.20 (96.00%)
152.50
-0.50 (1.42%)
--
3
0.00%
NA (0.00%)
155.00
+0.15 (0.41%)
4
0.00%
--
+0.35 (38.89%)
157.50
-0.10 (0.25%)
--
3
-33.33%
NA (0.00%)
160.00
+5.05 (13.61%)
7
-14.29%
--
+0.15 (23.08%)
162.50
+0.20 (0.45%)
--
--
+0.10 (18.18%)
165.00
+0.35 (0.75%)
--
--
+0.05 (11.11%)
167.50
+0.45 (0.91%)
--
--
NA (0.00%)
170.00
+10.55 (25.36%)
--
--
NA (0.00%)
172.50
+0.65 (1.20%)
--