Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
38 0.00% | -0.65 (0.36%) | ₹220.00 | +0.25 (500.00%) | 19 0.00% | ||
-- | +107.40 (163.84%) | ₹222.50 | -2.75 (98.21%) | -- | ||
-- | +107.00 (168.64%) | ₹225.00 | -3.10 (98.41%) | -- | ||
-- | +106.65 (173.84%) | ₹227.50 | -3.45 (98.57%) | -- | ||
7 0.00% | -9.50 (5.43%) | ₹230.00 | -0.65 (92.86%) | 1 0.00% | ||
-- | +105.70 (184.47%) | ₹232.50 | -4.30 (98.85%) | -- | ||
-- | +105.20 (190.24%) | ₹235.00 | -4.80 (98.97%) | -- | ||
-- | +104.65 (196.16%) | ₹237.50 | -5.30 (99.07%) | -- | ||
25 0.00% | +52.05 (50.29%) | ₹240.00 | -0.05 (50.00%) | 19 0.00% | ||
-- | +103.50 (208.88%) | ₹242.50 | -6.40 (99.22%) | -- | ||
-- | +102.85 (215.62%) | ₹245.00 | -1.80 (97.30%) | 2 0.00% | ||
-- | +102.15 (222.55%) | ₹247.50 | -7.70 (99.35%) | -- | ||
64 0.00% | +11.05 (8.22%) | ₹250.00 | 0.00 (0.00%) | 79 -2.47% | ||
-- | +100.65 (237.10%) | ₹252.50 | -9.10 (99.45%) | -- | ||
-- | +99.85 (245.03%) | ₹255.00 | -9.85 (99.49%) | -- | ||
-- | +99.00 (253.20%) | ₹257.50 | -10.70 (99.53%) | -- | ||
19 0.00% | +52.85 (63.87%) | ₹260.00 | -0.20 (80.00%) | 49 -2.00% | ||
-- | +97.15 (270.24%) | ₹262.50 | -12.45 (99.60%) | -- | ||
-- | +96.20 (279.25%) | ₹265.00 | -13.40 (99.63%) | -- | ||
-- | +95.20 (288.92%) | ₹267.50 | -14.40 (99.65%) | -- | ||
37 -5.13% | +0.65 (0.52%) | ₹270.00 | -0.30 (85.71%) | 154 +1.99% | ||
-- | +93.00 (308.46%) | ₹272.50 | -16.50 (99.70%) | -- | ||
1 0.00% | +49.65 (69.93%) | ₹275.00 | -0.05 (16.67%) | 2 0.00% | ||
-- | +90.65 (329.04%) | ₹277.50 | -18.75 (99.73%) | -- | ||
50 0.00% | +5.70 (5.18%) | ₹280.00 | -0.30 (85.71%) | 211 -2.76% | ||
-- | +88.15 (351.90%) | ₹282.50 | -1.00 (95.24%) | 7 0.00% | ||
-- | +86.80 (363.18%) | ₹285.00 | -0.25 (83.33%) | 21 0.00% | ||
-- | +85.45 (375.60%) | ₹287.50 | -1.25 (96.15%) | 1 0.00% | ||
25 0.00% | +4.70 (4.65%) | ₹290.00 | -0.05 (12.50%) | 89 +2.30% | ||
4 0.00% | +58.75 (132.02%) | ₹292.50 | -0.30 (85.71%) | 35 0.00% | ||
2 0.00% | +50.75 (101.50%) | ₹295.00 | -0.45 (90.00%) | 12 0.00% | ||
-- | +79.60 (426.81%) | ₹297.50 | -0.95 (95.00%) | 113 0.00% | ||
283 -1.05% | -8.25 (7.93%) | ₹300.00 | 0.00 (0.00%) | 2,027 +4.11% | ||
-- | +76.50 (455.36%) | ₹302.50 | -0.75 (93.75%) | 59 0.00% | ||
1 0.00% | +53.00 (140.21%) | ₹305.00 | -0.55 (91.67%) | 92 -1.08% | ||
3 0.00% | +56.00 (173.37%) | ₹307.50 | -0.95 (95.00%) | 26 0.00% | ||
103 0.00% | -7.20 (7.74%) | ₹310.00 | +0.05 (7.14%) | 299 -1.64% | ||
-- | +69.75 (512.87%) | ₹312.50 | -0.80 (94.12%) | 15 0.00% | ||
2 0.00% | +32.10 (65.85%) | ₹315.00 | -0.75 (93.75%) | 83 0.00% | ||
-- | +66.15 (542.21%) | ₹317.50 | -0.95 (95.00%) | 18 -18.18% | ||
122 -3.94% | -6.60 (8.00%) | ₹320.00 | +0.10 (11.76%) | 40 0.00% | ||
-- | +62.45 (570.32%) | ₹322.50 | -1.10 (95.65%) | 27 0.00% | ||
15 0.00% | -5.55 (7.25%) | ₹325.00 | -0.05 (4.76%) | 179 -1.10% | ||
7 0.00% | +44.75 (188.42%) | ₹327.50 | +0.60 (80.00%) | 51 -1.92% | ||
174 -2.25% | -6.95 (9.52%) | ₹330.00 | +0.15 (13.04%) | 646 -2.42% | ||
7 0.00% | +13.10 (25.94%) | ₹332.50 | -1.20 (85.71%) | 75 0.00% | ||
76 -1.30% | -3.70 (5.48%) | ₹335.00 | +0.15 (11.11%) | 265 +0.38% | ||
45 -2.17% | +2.25 (3.98%) | ₹337.50 | +0.10 (6.67%) | 48 -14.29% | ||
379 -1.04% | -6.25 (9.69%) | ₹340.00 | +0.20 (12.50%) | 881 -10.65% | ||
42 -2.33% | +6.95 (14.79%) | ₹342.50 | +0.10 (5.71%) | 67 -2.90% | ||
233 -2.51% | -7.10 (11.64%) | ₹345.00 | +0.20 (10.53%) | 217 -0.91% | ||
32 0.00% | -6.00 (10.46%) | ₹347.50 | +0.25 (11.90%) | 77 -14.44% | ||
476 -8.81% | -4.95 (9.13%) | ₹350.00 | +0.30 (13.04%) | 1,135 -3.98% | ||
57 0.00% | -8.30 (15.68%) | ₹352.50 | +0.45 (18.37%) | 103 0.00% | ||
125 -0.79% | -8.80 (17.19%) | ₹355.00 | +0.40 (14.55%) | 168 -4.00% | ||
60 -1.64% | -8.20 (16.94%) | ₹357.50 | +0.45 (15.00%) | 93 +2.20% | ||
531 -5.01% | -5.25 (11.49%) | ₹360.00 | +0.60 (18.75%) | 999 -21.59% | ||
18 0.00% | +1.40 (4.06%) | ₹362.50 | +0.60 (16.44%) | 91 -9.90% | ||
91 -3.19% | -5.10 (12.32%) | ₹365.00 | +0.70 (17.50%) | 180 -5.26% | ||
2 0.00% | -4.85 (12.45%) | ₹367.50 | +0.80 (18.18%) | 58 -6.45% | ||
512 -3.03% | -4.95 (13.20%) | ₹370.00 | +0.90 (18.56%) | 1,032 +1.18% | ||
42 -4.55% | -6.55 (18.32%) | ₹372.50 | +0.95 (17.59%) | 84 -9.68% | ||
191 +0.53% | -4.60 (13.73%) | ₹375.00 | +1.10 (18.33%) | 209 -2.34% | ||
34 0.00% | -7.50 (23.58%) | ₹377.50 | +1.30 (19.70%) | 78 -7.14% | ||
505 -5.43% | -4.05 (13.61%) | ₹380.00 | +1.30 (17.57%) | 986 -4.73% | ||
56 +1.82% | -3.85 (13.90%) | ₹382.50 | +1.40 (16.97%) | 47 -4.08% | ||
171 -2.29% | -4.20 (15.73%) | ₹385.00 | +1.55 (17.03%) | 209 +10.00% | ||
59 +7.27% | -4.05 (16.10%) | ₹387.50 | +1.75 (17.59%) | 69 +25.45% | ||
1,427 +2.74% | -3.95 (16.70%) | ₹390.00 | +1.90 (17.43%) | 1,211 +32.49% | ||
219 0.00% | -3.70 (16.59%) | ₹392.50 | +2.00 (16.53%) | 61 +15.09% | ||
14 +55.56% | -3.60 (17.22%) | ₹395.00 | +2.35 (17.94%) | 218 +20.44% | ||
93 +89.80% | -3.35 (17.05%) | ₹397.50 | +2.25 (15.46%) | 69 +64.29% | ||
2,135 +27.77% | -3.25 (17.57%) | ₹400.00 | +2.50 (15.87%) | 752 -0.13% | ||
172 +18.62% | -3.20 (18.29%) | ₹402.50 | +2.70 (15.84%) | 40 +8.11% | ||
707 +4.12% | -3.00 (18.40%) | ₹405.00 | +2.90 (15.72%) | 139 +10.32% | ||
127 +24.51% | -2.75 (18.03%) | ₹407.50 | +3.00 (15.04%) | 41 +32.26% | ||
1,242 +8.00% | -2.70 (18.82%) | ₹410.00 | +3.15 (14.69%) | 102 +8.51% | ||
69 +7.81% | -2.55 (18.96%) | ₹412.50 | +3.50 (15.18%) | 8 0.00% | ||
384 +2.67% | -2.30 (18.47%) | ₹415.00 | +3.50 (14.20%) | 13 +8.33% | ||
195 -10.14% | -2.15 (18.38%) | ₹417.50 | +2.50 (9.11%) | 3 0.00% | ||
668 +3.73% | -2.10 (19.18%) | ₹420.00 | +3.85 (13.85%) | 28 +12.00% | ||
32 0.00% | -1.70 (16.75%) | ₹422.50 | -0.95 (3.01%) | 7 0.00% | ||
341 -11.89% | -1.90 (19.79%) | ₹425.00 | +2.20 (6.56%) | 22 +100.00% | ||
26 +13.04% | -1.70 (19.10%) | ₹427.50 | +0.85 (2.51%) | 12 0.00% | ||
447 -1.32% | -1.65 (19.76%) | ₹430.00 | +3.00 (8.14%) | 5 0.00% | ||
35 +20.69% | -1.65 (21.15%) | ₹432.50 | -57.30 (59.56%) | -- | ||
102 +25.93% | -1.40 (19.44%) | ₹435.00 | +2.05 (5.26%) | 2 0.00% | ||
-- | +1.25 (156.25%) | ₹437.50 | -51.85 (54.52%) | -- | ||
528 +7.10% | -1.30 (20.47%) | ₹440.00 | +2.00 (4.60%) | 15 0.00% | ||
2 0.00% | -3.95 (71.82%) | ₹442.50 | -45.55 (48.82%) | -- | ||
445 +32.05% | -1.00 (18.18%) | ₹445.00 | +3.20 (6.84%) | 2 0.00% | ||
297 +23.24% | -0.95 (18.45%) | ₹447.50 | +3.60 (7.38%) | 3 0.00% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ