OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹87.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹90.00 | +0.20 (400.00%) | 2,82,000 +34.29% |
-- | 0.00 (0.00%) | ₹92.50 | -0.05 (50.00%) | 96,000 0.00% |
-- | 0.00 (0.00%) | ₹95.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 60,000 0.00% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | -- |
18,000 0.00% | 0.00 (0.00%) | ₹110.00 | 0.00 (0.00%) | 6,000 0.00% |
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹115.00 | -0.10 (50.00%) | 24,000 0.00% |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹130.00 | -0.05 (25.00%) | 2,04,000 0.00% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹135.00 | -0.10 (40.00%) | 2,70,000 -2.17% |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | 12,000 0.00% |
12,000 0.00% | 0.00 (0.00%) | ₹140.00 | 0.00 (0.00%) | 12,24,000 -6.42% |
-- | 0.00 (0.00%) | ₹142.50 | 0.00 (0.00%) | -- |
30,000 0.00% | 0.00 (0.00%) | ₹145.00 | +0.25 (23.81%) | 14,58,000 +0.41% |
-- | 0.00 (0.00%) | ₹147.50 | +0.50 (34.48%) | 1,92,000 +3.23% |
4,44,000 +48.00% | -3.60 (52.55%) | ₹150.00 | +0.45 (23.68%) | 21,96,000 -9.41% |
66,000 +83.33% | -2.65 (58.24%) | ₹152.50 | +1.00 (37.74%) | 2,34,000 -17.02% |
12,12,000 +27.85% | -2.90 (70.73%) | ₹155.00 | +1.70 (43.04%) | 8,70,000 -18.54% |
1,32,000 +10.00% | -2.15 (69.35%) | ₹157.50 | +1.70 (28.10%) | 2,88,000 +2.13% |
35,28,000 +4.07% | -1.85 (75.51%) | ₹160.00 | +3.05 (42.07%) | 14,10,000 -13.60% |
5,70,000 +7.95% | -1.10 (66.67%) | ₹162.50 | +2.80 (29.63%) | 2,34,000 -11.36% |
32,82,000 -12.20% | -1.00 (66.67%) | ₹165.00 | +3.05 (27.35%) | 6,18,000 -21.37% |
10,98,000 -8.96% | -0.85 (65.38%) | ₹167.50 | 0.00 (0.00%) | 12,000 0.00% |
45,48,000 -17.34% | -0.70 (66.67%) | ₹170.00 | +5.60 (36.36%) | 2,04,000 -5.56% |
5,64,000 -6.00% | -0.65 (72.22%) | ₹172.50 | 0.00 (0.00%) | -- |
19,86,000 -13.58% | -0.55 (68.75%) | ₹175.00 | 0.00 (0.00%) | -- |
1,32,000 +4.76% | -0.90 (75.00%) | ₹177.50 | 0.00 (0.00%) | -- |
17,58,000 -17.46% | -0.45 (75.00%) | ₹180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹182.50 | 0.00 (0.00%) | -- |
5,28,000 -5.38% | -0.20 (57.14%) | ₹185.00 | 0.00 (0.00%) | -- |
-- | -1.90 (95.00%) | ₹187.50 | 0.00 (0.00%) | -- |
10,80,000 -11.33% | -0.25 (71.43%) | ₹190.00 | 0.00 (0.00%) | -- |
42,000 +40.00% | -0.40 (80.00%) | ₹192.50 | 0.00 (0.00%) | -- |
8,70,000 -12.65% | -0.15 (60.00%) | ₹195.00 | 0.00 (0.00%) | -- |
11,16,000 -4.12% | -0.20 (80.00%) | ₹197.50 | 0.00 (0.00%) | -- |
3,24,000 -18.18% | -0.15 (75.00%) | ₹200.00 | 0.00 (0.00%) | -- |