Home>F&O>Option Chain

Option Chain

search - groww

REC

145.25
+ 0.10 (0.07%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
82.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
72,000
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
12,000
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
12,000
+1.75 (4.96%)
110.00
-1.00 (95.24%)
36,000
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
120.00
+0.00 (0.00%)
3,78,000
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
18,000
--
+0.00 (0.00%)
125.00
+0.00 (0.00%)
1,14,000
--
+0.00 (0.00%)
127.50
-0.05 (50.00%)
2,10,000
12,000
+0.00 (0.00%)
130.00
-0.10 (66.67%)
9,12,000
--
+0.00 (0.00%)
132.50
-0.20 (80.00%)
1,68,000
30,000
-5.40 (35.53%)
135.00
-0.20 (80.00%)
7,02,000
24,000
+0.00 (0.00%)
137.50
-0.30 (85.71%)
2,04,000
2,70,000
-1.10 (15.49%)
140.00
-0.35 (77.78%)
7,98,000
66,000
-3.35 (50.00%)
142.50
-0.30 (60.00%)
1,56,000
3,78,000
+0.15 (12.50%)
145.00
-0.45 (47.37%)
3,00,000
3,30,000
-0.10 (22.22%)
147.50
-0.40 (16.00%)
1,98,000
8,46,000
-0.05 (20.00%)
150.00
-0.35 (7.07%)
3,00,000
3,96,000
+0.00 (0.00%)
152.50
-0.40 (5.33%)
2,04,000
13,02,000
-0.05 (33.33%)
155.00
-0.60 (6.00%)
1,44,000
3,00,000
+0.00 (0.00%)
157.50
+0.00 (0.00%)
54,000
14,22,000
-0.05 (50.00%)
160.00
+0.90 (6.67%)
66,000
5,04,000
+0.00 (0.00%)
162.50
+0.00 (0.00%)
6,000
4,32,000
+0.00 (0.00%)
165.00
+0.00 (0.00%)
12,000
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
9,78,000
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
3,90,000
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
9,24,000
+0.00 (0.00%)
180.00
+0.00 (0.00%)
6,000
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
72,000
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
1,38,000
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
54,000
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
36,000
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--