Option Chain
RECL
₹117.75
+1.55 (1.33%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -0.90 (3.13%) | ₹90.00 | NA (0.00%) | -- |
-- | -1.20 (4.52%) | ₹92.50 | -0.10 (66.67%) | -- |
-- | -1.55 (6.35%) | ₹95.00 | NA (0.00%) | -- |
-- | -2.05 (9.15%) | ₹97.50 | -0.15 (75.00%) | -- |
2 0.00% | NA (0.00%) | ₹100.00 | -0.05 (50.00%) | 30 -16.67% |
-- | -3.20 (17.25%) | ₹102.50 | -0.45 (90.00%) | -- |
2 0.00% | +0.10 (0.78%) | ₹105.00 | -0.05 (50.00%) | 37 -24.32% |
-- | -4.75 (31.35%) | ₹107.50 | -0.10 (50.00%) | -- |
10 0.00% | +0.85 (11.81%) | ₹110.00 | -0.10 (28.57%) | 109 -16.51% |
-- | -6.30 (51.85%) | ₹112.50 | -0.30 (37.50%) | -- |
55 -12.73% | +1.00 (38.46%) | ₹115.00 | -0.75 (55.56%) | 178 -10.11% |
45 -4.44% | +0.20 (16.00%) | ₹117.50 | -1.30 (50.00%) | 21 0.00% |
243 +4.12% | +0.15 (25.00%) | ₹120.00 | -1.65 (37.50%) | 226 -4.87% |
34 -23.53% | +0.05 (20.00%) | ₹122.50 | -1.65 (23.57%) | 21 -4.76% |
344 -6.69% | -0.05 (33.33%) | ₹125.00 | -2.15 (23.12%) | 320 -3.75% |
50 +6.00% | NA (0.00%) | ₹127.50 | -1.85 (16.23%) | 29 -10.34% |
422 -7.58% | NA (0.00%) | ₹130.00 | -1.80 (12.86%) | 113 -6.19% |
-- | NA (0.00%) | ₹132.50 | -3.75 (20.33%) | -- |
192 -11.98% | NA (0.00%) | ₹135.00 | +1.95 (12.83%) | 33 -12.12% |
16 0.00% | NA (0.00%) | ₹137.50 | +9.35 (90.78%) | 4 0.00% |
240 -2.08% | NA (0.00%) | ₹140.00 | NA (0.00%) | 29 -13.79% |
-- | -2.35 (97.92%) | ₹142.50 | -1.75 (6.63%) | -- |
41 +2.44% | NA (0.00%) | ₹145.00 | +11.65 (75.16%) | 1 -100.00% |
-- | -1.70 (97.14%) | ₹147.50 | -1.05 (3.42%) | -- |
72 0.00% | NA (0.00%) | ₹150.00 | -1.85 (5.44%) | 13 0.00% |
-- | -1.20 (96.00%) | ₹152.50 | -0.50 (1.42%) | -- |
3 0.00% | NA (0.00%) | ₹155.00 | +0.15 (0.41%) | 4 0.00% |
-- | +0.35 (38.89%) | ₹157.50 | -0.10 (0.25%) | -- |
3 -33.33% | NA (0.00%) | ₹160.00 | +5.05 (13.61%) | 7 -14.29% |
-- | +0.15 (23.08%) | ₹162.50 | +0.20 (0.45%) | -- |
-- | +0.10 (18.18%) | ₹165.00 | +0.35 (0.75%) | -- |
-- | +0.05 (11.11%) | ₹167.50 | +0.45 (0.91%) | -- |
-- | NA (0.00%) | ₹170.00 | +10.55 (25.36%) | -- |
-- | NA (0.00%) | ₹172.50 | +0.65 (1.20%) | -- |