Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
38
0.00%
-0.65 (0.36%)
220.00
+0.25 (500.00%)
19
0.00%
--
+107.40 (163.84%)
222.50
-2.75 (98.21%)
--
--
+107.00 (168.64%)
225.00
-3.10 (98.41%)
--
--
+106.65 (173.84%)
227.50
-3.45 (98.57%)
--
7
0.00%
-9.50 (5.43%)
230.00
-0.65 (92.86%)
1
0.00%
--
+105.70 (184.47%)
232.50
-4.30 (98.85%)
--
--
+105.20 (190.24%)
235.00
-4.80 (98.97%)
--
--
+104.65 (196.16%)
237.50
-5.30 (99.07%)
--
25
0.00%
+52.05 (50.29%)
240.00
-0.05 (50.00%)
19
0.00%
--
+103.50 (208.88%)
242.50
-6.40 (99.22%)
--
--
+102.85 (215.62%)
245.00
-1.80 (97.30%)
2
0.00%
--
+102.15 (222.55%)
247.50
-7.70 (99.35%)
--
64
0.00%
+11.05 (8.22%)
250.00
0.00 (0.00%)
79
-2.47%
--
+100.65 (237.10%)
252.50
-9.10 (99.45%)
--
--
+99.85 (245.03%)
255.00
-9.85 (99.49%)
--
--
+99.00 (253.20%)
257.50
-10.70 (99.53%)
--
19
0.00%
+52.85 (63.87%)
260.00
-0.20 (80.00%)
49
-2.00%
--
+97.15 (270.24%)
262.50
-12.45 (99.60%)
--
--
+96.20 (279.25%)
265.00
-13.40 (99.63%)
--
--
+95.20 (288.92%)
267.50
-14.40 (99.65%)
--
37
-5.13%
+0.65 (0.52%)
270.00
-0.30 (85.71%)
154
+1.99%
--
+93.00 (308.46%)
272.50
-16.50 (99.70%)
--
1
0.00%
+49.65 (69.93%)
275.00
-0.05 (16.67%)
2
0.00%
--
+90.65 (329.04%)
277.50
-18.75 (99.73%)
--
50
0.00%
+5.70 (5.18%)
280.00
-0.30 (85.71%)
211
-2.76%
--
+88.15 (351.90%)
282.50
-1.00 (95.24%)
7
0.00%
--
+86.80 (363.18%)
285.00
-0.25 (83.33%)
21
0.00%
--
+85.45 (375.60%)
287.50
-1.25 (96.15%)
1
0.00%
25
0.00%
+4.70 (4.65%)
290.00
-0.05 (12.50%)
89
+2.30%
4
0.00%
+58.75 (132.02%)
292.50
-0.30 (85.71%)
35
0.00%
2
0.00%
+50.75 (101.50%)
295.00
-0.45 (90.00%)
12
0.00%
--
+79.60 (426.81%)
297.50
-0.95 (95.00%)
113
0.00%
283
-1.05%
-8.25 (7.93%)
300.00
0.00 (0.00%)
2,027
+4.11%
--
+76.50 (455.36%)
302.50
-0.75 (93.75%)
59
0.00%
1
0.00%
+53.00 (140.21%)
305.00
-0.55 (91.67%)
92
-1.08%
3
0.00%
+56.00 (173.37%)
307.50
-0.95 (95.00%)
26
0.00%
103
0.00%
-7.20 (7.74%)
310.00
+0.05 (7.14%)
299
-1.64%
--
+69.75 (512.87%)
312.50
-0.80 (94.12%)
15
0.00%
2
0.00%
+32.10 (65.85%)
315.00
-0.75 (93.75%)
83
0.00%
--
+66.15 (542.21%)
317.50
-0.95 (95.00%)
18
-18.18%
122
-3.94%
-6.60 (8.00%)
320.00
+0.10 (11.76%)
40
0.00%
--
+62.45 (570.32%)
322.50
-1.10 (95.65%)
27
0.00%
15
0.00%
-5.55 (7.25%)
325.00
-0.05 (4.76%)
179
-1.10%
7
0.00%
+44.75 (188.42%)
327.50
+0.60 (80.00%)
51
-1.92%
174
-2.25%
-6.95 (9.52%)
330.00
+0.15 (13.04%)
646
-2.42%
7
0.00%
+13.10 (25.94%)
332.50
-1.20 (85.71%)
75
0.00%
76
-1.30%
-3.70 (5.48%)
335.00
+0.15 (11.11%)
265
+0.38%
45
-2.17%
+2.25 (3.98%)
337.50
+0.10 (6.67%)
48
-14.29%
379
-1.04%
-6.25 (9.69%)
340.00
+0.20 (12.50%)
881
-10.65%
42
-2.33%
+6.95 (14.79%)
342.50
+0.10 (5.71%)
67
-2.90%
233
-2.51%
-7.10 (11.64%)
345.00
+0.20 (10.53%)
217
-0.91%
32
0.00%
-6.00 (10.46%)
347.50
+0.25 (11.90%)
77
-14.44%
476
-8.81%
-4.95 (9.13%)
350.00
+0.30 (13.04%)
1,135
-3.98%
57
0.00%
-8.30 (15.68%)
352.50
+0.45 (18.37%)
103
0.00%
125
-0.79%
-8.80 (17.19%)
355.00
+0.40 (14.55%)
168
-4.00%
60
-1.64%
-8.20 (16.94%)
357.50
+0.45 (15.00%)
93
+2.20%
531
-5.01%
-5.25 (11.49%)
360.00
+0.60 (18.75%)
999
-21.59%
18
0.00%
+1.40 (4.06%)
362.50
+0.60 (16.44%)
91
-9.90%
91
-3.19%
-5.10 (12.32%)
365.00
+0.70 (17.50%)
180
-5.26%
2
0.00%
-4.85 (12.45%)
367.50
+0.80 (18.18%)
58
-6.45%
512
-3.03%
-4.95 (13.20%)
370.00
+0.90 (18.56%)
1,032
+1.18%
42
-4.55%
-6.55 (18.32%)
372.50
+0.95 (17.59%)
84
-9.68%
191
+0.53%
-4.60 (13.73%)
375.00
+1.10 (18.33%)
209
-2.34%
34
0.00%
-7.50 (23.58%)
377.50
+1.30 (19.70%)
78
-7.14%
505
-5.43%
-4.05 (13.61%)
380.00
+1.30 (17.57%)
986
-4.73%
56
+1.82%
-3.85 (13.90%)
382.50
+1.40 (16.97%)
47
-4.08%
171
-2.29%
-4.20 (15.73%)
385.00
+1.55 (17.03%)
209
+10.00%
59
+7.27%
-4.05 (16.10%)
387.50
+1.75 (17.59%)
69
+25.45%
1,427
+2.74%
-3.95 (16.70%)
390.00
+1.90 (17.43%)
1,211
+32.49%
219
0.00%
-3.70 (16.59%)
392.50
+2.00 (16.53%)
61
+15.09%
14
+55.56%
-3.60 (17.22%)
395.00
+2.35 (17.94%)
218
+20.44%
93
+89.80%
-3.35 (17.05%)
397.50
+2.25 (15.46%)
69
+64.29%
2,135
+27.77%
-3.25 (17.57%)
400.00
+2.50 (15.87%)
752
-0.13%
172
+18.62%
-3.20 (18.29%)
402.50
+2.70 (15.84%)
40
+8.11%
707
+4.12%
-3.00 (18.40%)
405.00
+2.90 (15.72%)
139
+10.32%
127
+24.51%
-2.75 (18.03%)
407.50
+3.00 (15.04%)
41
+32.26%
1,242
+8.00%
-2.70 (18.82%)
410.00
+3.15 (14.69%)
102
+8.51%
69
+7.81%
-2.55 (18.96%)
412.50
+3.50 (15.18%)
8
0.00%
384
+2.67%
-2.30 (18.47%)
415.00
+3.50 (14.20%)
13
+8.33%
195
-10.14%
-2.15 (18.38%)
417.50
+2.50 (9.11%)
3
0.00%
668
+3.73%
-2.10 (19.18%)
420.00
+3.85 (13.85%)
28
+12.00%
32
0.00%
-1.70 (16.75%)
422.50
-0.95 (3.01%)
7
0.00%
341
-11.89%
-1.90 (19.79%)
425.00
+2.20 (6.56%)
22
+100.00%
26
+13.04%
-1.70 (19.10%)
427.50
+0.85 (2.51%)
12
0.00%
447
-1.32%
-1.65 (19.76%)
430.00
+3.00 (8.14%)
5
0.00%
35
+20.69%
-1.65 (21.15%)
432.50
-57.30 (59.56%)
--
102
+25.93%
-1.40 (19.44%)
435.00
+2.05 (5.26%)
2
0.00%
--
+1.25 (156.25%)
437.50
-51.85 (54.52%)
--
528
+7.10%
-1.30 (20.47%)
440.00
+2.00 (4.60%)
15
0.00%
2
0.00%
-3.95 (71.82%)
442.50
-45.55 (48.82%)
--
445
+32.05%
-1.00 (18.18%)
445.00
+3.20 (6.84%)
2
0.00%
297
+23.24%
-0.95 (18.45%)
447.50
+3.60 (7.38%)
3
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW