Option Chain
REC
₹141.40
+ 5.90 (4.35%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
5,40,000 +137.50% | +0.55 (137.50%) | ₹160.00 | +0.00 (0.00%) | -- |
1,20,000 +62.96% | +4.25 (62.96%) | ₹132.50 | -1.40 (48.28%) | 1,20,000 -48.28% |
36,000 +0.00% | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | 6,000 +0.00% |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | 18,000 +0.00% |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
6,12,000 +52.38% | +4.40 (52.38%) | ₹130.00 | -1.05 (51.22%) | 9,36,000 -51.22% |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | 6,000 +0.00% |
5,34,000 +123.08% | +0.80 (123.08%) | ₹155.00 | +0.00 (0.00%) | -- |
36,000 +41.34% | +3.70 (41.34%) | ₹127.50 | -0.75 (53.57%) | 1,38,000 -53.57% |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 2,88,000 +0.00% |
1,38,000 -83.49% | -9.10 (83.49%) | ₹152.50 | +0.00 (0.00%) | -- |
96,000 +21.46% | +2.65 (21.46%) | ₹125.00 | -0.50 (52.63%) | 6,30,000 -52.63% |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
15,24,000 +138.10% | +1.45 (138.10%) | ₹150.00 | -2.75 (18.64%) | 54,000 -18.64% |
-- | +0.00 (0.00%) | ₹122.50 | -0.20 (33.33%) | 66,000 -33.33% |
78,000 -70.83% | -0.85 (70.83%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | -- |
1,80,000 +133.33% | +1.80 (133.33%) | ₹147.50 | +0.00 (0.00%) | -- |
24,000 +22.58% | +3.50 (22.58%) | ₹120.00 | -0.15 (37.50%) | 7,92,000 -37.50% |
-- | +0.00 (0.00%) | ₹92.50 | +0.00 (0.00%) | 36,000 +0.00% |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
12,66,000 +116.22% | +2.15 (116.22%) | ₹145.00 | -7.30 (51.96%) | 78,000 -51.96% |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | 36,000 +0.00% |
36,000 -94.07% | -5.55 (94.07%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹90.00 | +0.00 (0.00%) | -- |
2,40,000 +104.08% | +2.55 (104.08%) | ₹142.50 | -7.35 (57.87%) | 18,000 -57.87% |
-- | +0.00 (0.00%) | ₹115.00 | -0.15 (60.00%) | 3,90,000 -60.00% |
-- | +0.00 (0.00%) | ₹87.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
20,28,000 +84.85% | +2.80 (84.85%) | ₹140.00 | -2.90 (42.34%) | 4,44,000 -42.34% |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | 60,000 +0.00% |
42,000 -91.49% | -6.45 (91.49%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | -- |
1,68,000 +78.57% | +3.30 (78.57%) | ₹137.50 | -2.65 (47.75%) | 1,14,000 -47.75% |
12,000 +0.00% | +0.00 (0.00%) | ₹110.00 | -0.10 (50.00%) | 1,02,000 -50.00% |
-- | +0.00 (0.00%) | ₹82.50 | +0.00 (0.00%) | 6,000 +0.00% |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
5,58,000 +67.29% | +3.60 (67.29%) | ₹135.00 | -1.85 (46.84%) | 3,24,000 -46.84% |
-- | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | 6,000 +0.00% |