RECL

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+16.45 (87.97%)
87.00
-0.90 (94.74%)
--
--
+16.30 (91.32%)
88.00
-1.05 (95.45%)
--
--
+16.15 (95.00%)
89.00
-1.20 (96.00%)
--
--
-0.60 (1.83%)
90.00
-1.40 (96.55%)
--
--
+15.70 (101.62%)
91.00
-0.05 (50.00%)
--
--
+15.50 (105.80%)
92.00
-1.80 (97.30%)
--
--
+15.20 (108.96%)
93.00
-2.05 (97.62%)
--
--
+14.95 (113.26%)
94.00
-2.30 (97.87%)
--
--
+14.70 (117.60%)
95.00
-0.05 (50.00%)
--
--
+14.40 (122.03%)
96.00
-0.05 (50.00%)
--
--
+14.05 (126.01%)
97.00
-0.05 (25.00%)
--
--
+13.70 (130.48%)
98.00
-3.55 (98.61%)
--
--
+13.30 (134.34%)
99.00
-3.95 (98.75%)
--
7
+75.00%
-2.40 (9.74%)
100.00
-0.20 (80.00%)
151
+26.89%
--
+12.50 (142.86%)
101.00
-0.25 (83.33%)
--
1
0.00%
-0.95 (4.48%)
102.00
-0.20 (66.67%)
33
0.00%
--
+11.60 (150.65%)
103.00
0.00 (0.00%)
--
--
+11.10 (154.17%)
104.00
-0.35 (70.00%)
--
1
0.00%
-1.05 (5.71%)
105.00
-0.40 (66.67%)
220
+51.72%
--
+10.10 (160.32%)
106.00
-0.40 (57.14%)
--
--
+9.65 (164.96%)
107.00
-0.65 (72.22%)
--
--
+9.10 (166.97%)
108.00
-0.65 (65.00%)
--
--
+8.60 (170.30%)
109.00
-0.75 (62.50%)
--
37
-15.91%
+5.70 (77.55%)
110.00
-0.95 (67.86%)
363
+18.24%
--
+7.55 (173.56%)
111.00
-1.35 (67.50%)
--
3
-50.00%
+5.65 (104.63%)
112.00
-1.40 (70.00%)
68
+33.33%
6
0.00%
+4.70 (85.45%)
113.00
-1.60 (69.57%)
59
+68.57%
15
+25.00%
+4.65 (96.87%)
114.00
-1.90 (70.37%)
32
+28.00%
131
-19.14%
+4.40 (106.02%)
115.00
-2.05 (67.21%)
378
+7.69%
42
-12.50%
+4.15 (115.28%)
116.00
-2.50 (68.49%)
54
+92.86%
58
-4.92%
+3.80 (122.58%)
117.00
-2.70 (66.67%)
38
+8.57%
68
-39.29%
+3.45 (127.78%)
118.00
-3.25 (67.71%)
54
+125.00%
16
-48.39%
+3.10 (131.91%)
119.00
-2.20 (55.00%)
45
+164.71%
546
-32.17%
+2.85 (139.02%)
120.00
-3.95 (64.75%)
363
+45.20%
82
0.00%
+2.50 (142.86%)
121.00
-4.15 (62.41%)
60
+87.50%
157
+55.45%
+2.05 (132.26%)
122.00
-4.60 (61.33%)
84
+27.27%
96
-17.24%
+1.80 (138.46%)
123.00
-4.60 (58.23%)
40
+29.03%
299
+6.41%
+1.50 (130.43%)
124.00
-3.80 (42.70%)
27
+3.85%
766
+0.26%
+1.20 (120.00%)
125.00
-5.45 (55.05%)
123
-2.38%
287
+32.26%
+1.00 (117.65%)
126.00
-7.05 (52.61%)
6
0.00%
69
+15.00%
+0.80 (100.00%)
127.00
-7.50 (51.72%)
4
0.00%
--
+0.65 (108.33%)
128.00
-15.95 (67.44%)
--
--
+0.20 (21.05%)
129.00
-16.10 (65.58%)
--
778
+1.17%
+0.45 (90.00%)
130.00
-5.90 (39.07%)
18
+5.88%
--
+0.40 (88.89%)
131.00
-16.35 (62.05%)
--
--
+0.25 (55.56%)
132.00
-16.45 (60.37%)
--
--
+0.10 (20.00%)
133.00
-16.50 (58.61%)
--
--
+0.10 (14.29%)
134.00
-16.60 (57.04%)
--
--
+0.15 (50.00%)
135.00
-16.65 (55.50%)
--
--
+0.35 (140.00%)
136.00
-16.70 (53.96%)
--
--
+0.15 (75.00%)
137.00
-16.75 (52.51%)
--
--
0.00 (0.00%)
138.00
-16.75 (50.99%)
--
--
0.00 (0.00%)
139.00
-16.80 (49.70%)
--
459
-5.17%
+0.10 (66.67%)
140.00
-8.80 (33.21%)
41
+10.81%
--
-0.25 (50.00%)
141.00
-16.80 (47.06%)
--
--
-0.05 (20.00%)
142.00
-16.80 (45.84%)
--
--
-0.10 (40.00%)
143.00
-16.80 (44.68%)
--
--
-0.05 (25.00%)
144.00
-16.75 (43.45%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW