Option Chain
REC
₹145.25
+ 0.10 (0.07%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹82.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹87.50 | +0.00 (0.00%) | 72,000 |
-- | +0.00 (0.00%) | ₹90.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹92.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 12,000 |
-- | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |
12,000 | +1.75 (4.96%) | ₹110.00 | -1.00 (95.24%) | 36,000 |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹120.00 | +0.00 (0.00%) | 3,78,000 |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | 18,000 |
-- | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | 1,14,000 |
-- | +0.00 (0.00%) | ₹127.50 | -0.05 (50.00%) | 2,10,000 |
12,000 | +0.00 (0.00%) | ₹130.00 | -0.10 (66.67%) | 9,12,000 |
-- | +0.00 (0.00%) | ₹132.50 | -0.20 (80.00%) | 1,68,000 |
30,000 | -5.40 (35.53%) | ₹135.00 | -0.20 (80.00%) | 7,02,000 |
24,000 | +0.00 (0.00%) | ₹137.50 | -0.30 (85.71%) | 2,04,000 |
2,70,000 | -1.10 (15.49%) | ₹140.00 | -0.35 (77.78%) | 7,98,000 |
66,000 | -3.35 (50.00%) | ₹142.50 | -0.30 (60.00%) | 1,56,000 |
3,78,000 | +0.15 (12.50%) | ₹145.00 | -0.45 (47.37%) | 3,00,000 |
3,30,000 | -0.10 (22.22%) | ₹147.50 | -0.40 (16.00%) | 1,98,000 |
8,46,000 | -0.05 (20.00%) | ₹150.00 | -0.35 (7.07%) | 3,00,000 |
3,96,000 | +0.00 (0.00%) | ₹152.50 | -0.40 (5.33%) | 2,04,000 |
13,02,000 | -0.05 (33.33%) | ₹155.00 | -0.60 (6.00%) | 1,44,000 |
3,00,000 | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | 54,000 |
14,22,000 | -0.05 (50.00%) | ₹160.00 | +0.90 (6.67%) | 66,000 |
5,04,000 | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | 6,000 |
4,32,000 | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | 12,000 |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
9,78,000 | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
3,90,000 | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
9,24,000 | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | 6,000 |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
72,000 | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
1,38,000 | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
54,000 | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
36,000 | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
RECLTD Futures