Home>F&O>Option Chain

Option Chain

search

REC

150.95
-3.65 (2.36%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
--
0.00 (0.00%)
90.00
+0.20 (400.00%)
2,82,000
+34.29%
--
0.00 (0.00%)
92.50
-0.05 (50.00%)
96,000
0.00%
--
0.00 (0.00%)
95.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
60,000
0.00%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
--
18,000
0.00%
0.00 (0.00%)
110.00
0.00 (0.00%)
6,000
0.00%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
--
--
0.00 (0.00%)
115.00
-0.10 (50.00%)
24,000
0.00%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
--
--
0.00 (0.00%)
127.50
0.00 (0.00%)
--
--
0.00 (0.00%)
130.00
-0.05 (25.00%)
2,04,000
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
--
0.00 (0.00%)
135.00
-0.10 (40.00%)
2,70,000
-2.17%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
12,000
0.00%
12,000
0.00%
0.00 (0.00%)
140.00
0.00 (0.00%)
12,24,000
-6.42%
--
0.00 (0.00%)
142.50
0.00 (0.00%)
--
30,000
0.00%
0.00 (0.00%)
145.00
+0.25 (23.81%)
14,58,000
+0.41%
--
0.00 (0.00%)
147.50
+0.50 (34.48%)
1,92,000
+3.23%
4,44,000
+48.00%
-3.60 (52.55%)
150.00
+0.45 (23.68%)
21,96,000
-9.41%
66,000
+83.33%
-2.65 (58.24%)
152.50
+1.00 (37.74%)
2,34,000
-17.02%
12,12,000
+27.85%
-2.90 (70.73%)
155.00
+1.70 (43.04%)
8,70,000
-18.54%
1,32,000
+10.00%
-2.15 (69.35%)
157.50
+1.70 (28.10%)
2,88,000
+2.13%
35,28,000
+4.07%
-1.85 (75.51%)
160.00
+3.05 (42.07%)
14,10,000
-13.60%
5,70,000
+7.95%
-1.10 (66.67%)
162.50
+2.80 (29.63%)
2,34,000
-11.36%
32,82,000
-12.20%
-1.00 (66.67%)
165.00
+3.05 (27.35%)
6,18,000
-21.37%
10,98,000
-8.96%
-0.85 (65.38%)
167.50
0.00 (0.00%)
12,000
0.00%
45,48,000
-17.34%
-0.70 (66.67%)
170.00
+5.60 (36.36%)
2,04,000
-5.56%
5,64,000
-6.00%
-0.65 (72.22%)
172.50
0.00 (0.00%)
--
19,86,000
-13.58%
-0.55 (68.75%)
175.00
0.00 (0.00%)
--
1,32,000
+4.76%
-0.90 (75.00%)
177.50
0.00 (0.00%)
--
17,58,000
-17.46%
-0.45 (75.00%)
180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
182.50
0.00 (0.00%)
--
5,28,000
-5.38%
-0.20 (57.14%)
185.00
0.00 (0.00%)
--
--
-1.90 (95.00%)
187.50
0.00 (0.00%)
--
10,80,000
-11.33%
-0.25 (71.43%)
190.00
0.00 (0.00%)
--
42,000
+40.00%
-0.40 (80.00%)
192.50
0.00 (0.00%)
--
8,70,000
-12.65%
-0.15 (60.00%)
195.00
0.00 (0.00%)
--
11,16,000
-4.12%
-0.20 (80.00%)
197.50
0.00 (0.00%)
--
3,24,000
-18.18%
-0.15 (75.00%)
200.00
0.00 (0.00%)
--