Option Chain

search - groww

REC

141.40
+ 5.90 (4.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
5,40,000
+137.50%
+0.55 (137.50%)
160.00
+0.00 (0.00%)
--
1,20,000
+62.96%
+4.25 (62.96%)
132.50
-1.40 (48.28%)
1,20,000
-48.28%
36,000
+0.00%
+0.00 (0.00%)
185.00
+0.00 (0.00%)
6,000
+0.00%
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
18,000
+0.00%
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
6,12,000
+52.38%
+4.40 (52.38%)
130.00
-1.05 (51.22%)
9,36,000
-51.22%
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
6,000
+0.00%
5,34,000
+123.08%
+0.80 (123.08%)
155.00
+0.00 (0.00%)
--
36,000
+41.34%
+3.70 (41.34%)
127.50
-0.75 (53.57%)
1,38,000
-53.57%
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
2,88,000
+0.00%
1,38,000
-83.49%
-9.10 (83.49%)
152.50
+0.00 (0.00%)
--
96,000
+21.46%
+2.65 (21.46%)
125.00
-0.50 (52.63%)
6,30,000
-52.63%
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
15,24,000
+138.10%
+1.45 (138.10%)
150.00
-2.75 (18.64%)
54,000
-18.64%
--
+0.00 (0.00%)
122.50
-0.20 (33.33%)
66,000
-33.33%
78,000
-70.83%
-0.85 (70.83%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
1,80,000
+133.33%
+1.80 (133.33%)
147.50
+0.00 (0.00%)
--
24,000
+22.58%
+3.50 (22.58%)
120.00
-0.15 (37.50%)
7,92,000
-37.50%
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
36,000
+0.00%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
12,66,000
+116.22%
+2.15 (116.22%)
145.00
-7.30 (51.96%)
78,000
-51.96%
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
36,000
+0.00%
36,000
-94.07%
-5.55 (94.07%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
--
2,40,000
+104.08%
+2.55 (104.08%)
142.50
-7.35 (57.87%)
18,000
-57.87%
--
+0.00 (0.00%)
115.00
-0.15 (60.00%)
3,90,000
-60.00%
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
20,28,000
+84.85%
+2.80 (84.85%)
140.00
-2.90 (42.34%)
4,44,000
-42.34%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
60,000
+0.00%
42,000
-91.49%
-6.45 (91.49%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
--
1,68,000
+78.57%
+3.30 (78.57%)
137.50
-2.65 (47.75%)
1,14,000
-47.75%
12,000
+0.00%
+0.00 (0.00%)
110.00
-0.10 (50.00%)
1,02,000
-50.00%
--
+0.00 (0.00%)
82.50
+0.00 (0.00%)
6,000
+0.00%
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
5,58,000
+67.29%
+3.60 (67.29%)
135.00
-1.85 (46.84%)
3,24,000
-46.84%
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
6,000
+0.00%