Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Intraday Screener
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Vodafone Idea | ₹9.13 | +0.10 (+1.11%) | 57,08,74,203.00 | -45.62% | 0.00 | 0.00 | ₹97,833.76 | ||||
Yes Bank | ₹23.95 | +1.50 (+6.69%) | 47,36,64,265.00 | +337.10% | 0.00 | 0.00 | ₹70,336.70 | ||||
Tata Silver Exchange Traded Fund | ₹15.95 | -0.64 (-3.86%) | 11,72,48,751.00 | +94.93% | 0.00 | 0.00 | - | ||||
South Indian Bank | ₹34.11 | +3.00 (+9.64%) | 8,43,34,588.00 | +472.61% | 0.00 | 0.00 | ₹8,140.71 | ||||
Tata Gold Exchange Traded Fund | ₹11.79 | -0.15 (-1.26%) | 7,62,76,280.00 | +3.73% | 0.00 | 0.00 | - | ||||
Nippon India Silver ETF | ₹154.29 | -1.90 (-1.22%) | 6,03,04,873.00 | +1.89% | 0.00 | 0.00 | - | ||||
Suzlon Energy | ₹54.29 | +1.10 (+2.07%) | 4,99,56,622.00 | -13.54% | 0.00 | 0.00 | ₹72,370.24 | ||||
PC Jeweller | ₹12.99 | +0.04 (+0.31%) | 4,97,19,664.00 | -41.80% | 0.00 | 0.00 | ₹8,528.26 | ||||
Nippon India ETF Gold BeES | ₹100.43 | -1.00 (-0.99%) | 4,23,73,154.00 | -21.51% | 0.00 | 0.00 | - | ||||
Sagility | ₹46.23 | +1.50 (+3.35%) | 3,43,17,364.00 | +145.22% | 0.00 | 0.00 | ₹20,916.18 | ||||
Punjab National Bank | ₹117.64 | +3.30 (+2.89%) | 3,42,08,731.00 | +111.18% | 0.00 | 0.00 | ₹1,31,364.34 | ||||
RattanIndia Power | ₹11.51 | +0.39 (+3.51%) | 3,09,17,326.00 | +168.92% | 0.00 | 0.00 | ₹5,976.93 | ||||
Redington | ₹290.95 | +22.00 (+8.19%) | 2,99,61,604.00 | +1,516.43% | 0.00 | 0.00 | ₹20,994.55 | ||||
UCO Bank In news | ₹31.93 | +1.20 (+3.90%) | 2,84,77,153.00 | +200.79% | 0.00 | 0.00 | ₹38,559.14 | ||||
Zerodha Silver ETF a scheme under Zerodha Mutual Fund | ₹16.48 | -0.78 (-4.52%) | 2,56,20,662.00 | +83.70% | 0.00 | 0.00 | - | ||||
IDFC First Bank | ₹74.33 | +0.88 (+1.20%) | 2,29,48,883.00 | +12.03% | 0.00 | 0.00 | ₹53,906.88 | ||||
HFCL | ₹76.48 | +2.50 (+3.38%) | 2,02,23,065.00 | +70.72% | 0.00 | 0.00 | ₹10,671.45 | ||||
Adani Power | ₹149.70 | +0.79 (+0.53%) | 2,00,09,604.00 | -68.74% | 0.00 | 0.00 | ₹2,87,149.10 | ||||
Canara Bank In news | ₹127.81 | +1.60 (+1.27%) | 1,97,87,437.00 | -32.94% | 0.00 | 0.00 | ₹1,14,426.27 | ||||
Sammaan Capital | ₹163.91 | +2.80 (+1.74%) | 1,97,00,381.00 | -55.89% | 0.00 | 0.00 | ₹13,340.79 | ||||
NMDC | ₹77.20 | -1.60 (-2.03%) | 1,83,59,526.00 | -18.01% | 0.00 | 0.00 | ₹69,279.52 | ||||
Hindustan Copper | ₹346.50 | -18.00 (-4.94%) | 1,79,15,678.00 | -5.30% | 0.00 | 0.00 | ₹35,214.18 | ||||
IRB Infrastructure Developers | ₹43.40 | +1.10 (+2.60%) | 1,73,41,715.00 | +154.60% | 0.00 | 0.00 | ₹25,508.74 | ||||
ICICI Prudential Silver ETF | ₹161.48 | +2.60 (+1.64%) | 1,72,04,843.00 | -10.99% | 0.00 | 0.00 | - | ||||
Bank of Maharashtra In news | ₹57.65 | +1.10 (+1.94%) | 1,57,38,744.00 | +103.36% | 0.00 | 0.00 | ₹43,549.58 | ||||
Tata Steel | ₹173.84 | -2.60 (-1.47%) | 1,48,74,408.00 | -60.23% | 0.00 | 0.00 | ₹2,20,214.22 | ||||
Infibeam Avenues | ₹19.53 | +0.23 (+1.19%) | 1,43,69,433.00 | -60.49% | 0.00 | 0.00 | ₹6,237.10 | ||||
ITI In news | ₹334.65 | -3.10 (-0.92%) | 1,41,56,117.00 | -14.92% | 0.00 | 0.00 | ₹32,453.96 | ||||
Steel Authority of India | ₹132.06 | -4.40 (-3.22%) | 1,35,91,507.00 | -46.96% | 0.00 | 0.00 | ₹56,443.63 | ||||
Zee Entertainment Enterprises In news | ₹111.57 | +1.70 (+1.55%) | 1,35,53,266.00 | +112.14% | 0.00 | 0.00 | ₹10,556.11 | ||||
Eternal (Zomato) In news | ₹348.75 | +3.30 (+0.96%) | 1,31,29,713.00 | -34.01% | 0.00 | 0.00 | ₹3,33,274.86 | ||||
Tata Motors In news | ₹678.90 | -2.20 (-0.32%) | 1,28,59,449.00 | -23.45% | 0.00 | 0.00 | ₹2,50,431.50 | ||||
Tata Communications | ₹1,878.80 | +180.00 (+10.61%) | 1,28,07,112.00 | +5,624.72% | 0.00 | 0.00 | ₹48,365.93 | ||||
PG Electroplast | ₹587.20 | +34.00 (+6.15%) | 1,23,66,344.00 | +122.11% | 0.00 | 0.00 | ₹15,698.02 | ||||
ITC | ₹401.95 | +2.10 (+0.53%) | 1,22,66,137.00 | -8.92% | 0.00 | 0.00 | ₹5,00,959.95 | ||||
Bharat Electronics | ₹413.80 | +4.40 (+1.07%) | 1,16,37,930.00 | -3.54% | 0.00 | 0.00 | ₹2,99,262.35 | ||||
Vedanta | ₹483.70 | -0.50 (-0.10%) | 1,16,19,008.00 | -7.40% | 0.00 | 0.00 | ₹1,89,321.44 | ||||
Vishnu Prakash R Punglia | ₹94.73 | +5.90 (+6.64%) | 1,16,09,019.00 | +866.02% | 0.00 | 0.00 | ₹1,107.71 | ||||
State Bank of India In news | ₹880.20 | +18.00 (+2.09%) | 1,14,85,030.00 | +46.27% | 0.00 | 0.00 | ₹7,95,771.54 | ||||
HDFC Bank In news | ₹985.25 | +8.10 (+0.83%) | 1,09,72,964.00 | -46.24% | 0.00 | 0.00 | ₹15,01,263.80 | ||||
Central Bank of India | ₹38.00 | +0.68 (+1.82%) | 1,08,55,719.00 | +147.50% | 0.00 | 0.00 | ₹33,779.83 | ||||
Indian Overseas Bank | ₹40.28 | +1.10 (+2.81%) | 1,06,71,152.00 | +139.67% | 0.00 | 0.00 | ₹75,389.55 | ||||
HDFC Silver ETF | ₹157.57 | -4.80 (-2.96%) | 1,03,77,265.00 | +34.62% | 0.00 | 0.00 | - | ||||
Vascon Engineers | ₹71.59 | +0.36 (+0.51%) | 1,02,83,872.00 | +12.45% | 0.00 | 0.00 | ₹1,611.84 | ||||
Hindustan Zinc | ₹501.65 | -11.00 (-2.15%) | 1,01,39,050.00 | +36.28% | 0.00 | 0.00 | ₹2,16,441.97 | ||||
Zerodha Gold ETF | ₹19.05 | -0.24 (-1.24%) | 96,80,166.00 | -3.72% | 0.00 | 0.00 | - | ||||
ICICI Prudential Gold ETF | ₹103.58 | -1.10 (-1.05%) | 95,70,716.00 | -30.12% | 0.00 | 0.00 | - | ||||
ICICI Prudential Nifty Metal ETF | ₹10.34 | -0.08 (-0.77%) | 92,99,132.00 | -44.06% | 0.00 | 0.00 | - | ||||
Power Grid Corporation of India | ₹288.80 | +2.70 (+0.94%) | 87,95,620.00 | -30.61% | 0.00 | 0.00 | ₹2,66,136.78 | ||||
Samvardhana Motherson International | ₹104.55 | +1.10 (+1.06%) | 86,72,301.00 | -27.52% | 0.00 | 0.00 | ₹1,09,291.25 | ||||
Vishal Mega Mart | ₹145.61 | -2.60 (-1.75%) | 86,17,741.00 | +27.91% | 0.00 | 0.00 | ₹69,108.45 | ||||
Ujjivan Small Finance Bank | ₹48.73 | +0.52 (+1.08%) | 85,95,974.00 | -16.47% | 0.00 | 0.00 | ₹9,317.70 | ||||
INOX Wind | ₹151.00 | +4.00 (+2.72%) | 83,75,405.00 | +27.55% | 0.00 | 0.00 | ₹25,405.10 | ||||
Jyoti CNC Automation | ₹971.75 | +58.00 (+6.35%) | 82,63,520.00 | +1,916.43% | 0.00 | 0.00 | ₹20,762.59 | ||||
NTPC Green Energy | ₹99.50 | +1.30 (+1.32%) | 80,88,207.00 | +75.50% | 0.00 | 0.00 | ₹82,704.43 | ||||
National Aluminium Co | ₹225.13 | -4.40 (-1.92%) | 80,04,882.00 | -56.97% | 0.00 | 0.00 | ₹42,141.52 | ||||
SBI Gold Exchange Traded Scheme - Growth Option | ₹103.72 | -1.20 (-1.14%) | 79,84,309.00 | -48.35% | 0.00 | 0.00 | - | ||||
Gujarat Mineral Development Corporation | ₹610.25 | -20.00 (-3.17%) | 78,98,895.00 | +8.18% | 0.00 | 0.00 | ₹20,040.36 | ||||
Tata Consultancy Services Results yesterday | ₹3,020.00 | -42.00 (-1.37%) | 78,49,205.00 | +154.70% | 0.00 | 0.00 | ₹11,07,840.31 | ||||
Sona BLW Precision Forgings | ₹433.10 | +3.70 (+0.86%) | 77,40,988.00 | +216.25% | 0.00 | 0.00 | ₹26,715.35 | ||||
Paisalo Digital | ₹38.80 | +0.03 (+0.08%) | 77,39,129.00 | -18.65% | 0.00 | 0.00 | ₹3,496.61 | ||||
Bank of Baroda | ₹267.35 | +3.20 (+1.21%) | 76,53,594.00 | -17.47% | 0.00 | 0.00 | ₹1,36,549.82 | ||||
5Paisa Capital In news | ₹340.85 | -4.40 (-1.27%) | 76,38,074.00 | +48,348.95% | 0.00 | 0.00 | ₹1,080.52 | ||||
Bank Of India In news | ₹126.95 | +1.20 (+0.95%) | 74,67,457.00 | -20.25% | 0.00 | 0.00 | ₹57,249.80 | ||||
RBL Bank | ₹290.95 | +4.30 (+1.50%) | 73,93,721.00 | -42.22% | 0.00 | 0.00 | ₹17,627.41 | ||||
NBCC (India) | ₹113.10 | -0.55 (-0.48%) | 73,37,362.00 | -7.10% | 0.00 | 0.00 | ₹30,685.50 | ||||
IDBI Bank | ₹93.70 | +2.30 (+2.52%) | 72,92,388.00 | +92.35% | 0.00 | 0.00 | ₹98,255.45 | ||||
Bajaj Hindusthan Sugar | ₹22.29 | +0.25 (+1.13%) | 72,79,494.00 | -19.98% | 0.00 | 0.00 | ₹2,815.30 | ||||
Marksans Pharma | ₹181.61 | +12.00 (+7.08%) | 72,28,791.00 | +649.35% | 0.00 | 0.00 | ₹7,674.33 | ||||
Pace Digitek | ₹221.63 | -0.68 (-0.31%) | 72,08,401.00 | -54.29% | 0.00 | 0.00 | ₹4,796.22 | ||||
NTPC In news | ₹340.05 | +4.20 (+1.25%) | 71,86,601.00 | -32.36% | 0.00 | 0.00 | ₹3,25,711.02 | ||||
GAIL (India) | ₹178.75 | +0.30 (+0.17%) | 69,89,208.00 | -5.40% | 0.00 | 0.00 | ₹1,17,332.65 | ||||
Union Bank of India | ₹139.25 | +1.40 (+1.02%) | 69,88,568.00 | -22.92% | 0.00 | 0.00 | ₹1,05,191.09 | ||||
Bandhan Bank | ₹167.59 | +4.30 (+2.63%) | 69,50,933.00 | -5.74% | 0.00 | 0.00 | ₹26,315.22 | ||||
Swiggy | ₹436.45 | -0.45 (-0.10%) | 67,64,389.00 | -15.82% | 0.00 | 0.00 | ₹1,08,897.56 | ||||
Piramal Pharma | ₹202.75 | +5.10 (+2.58%) | 66,52,750.00 | +185.04% | 0.00 | 0.00 | ₹26,272.59 | ||||
Indian Railway Finance Corp | ₹126.66 | +1.60 (+1.28%) | 65,91,802.00 | -16.53% | 0.00 | 0.00 | ₹1,63,356.33 | ||||
Bluestone Jewellery And Lifestyle | ₹713.50 | -48.00 (-6.31%) | 64,90,890.00 | +14.32% | 0.00 | 0.00 | ₹11,392.15 | ||||
Jyoti Structures | ₹14.65 | +0.32 (+2.23%) | 64,79,085.00 | +59.54% | 0.00 | 0.00 | ₹1,705.14 | ||||
Punjab & Sind Bank In news | ₹30.34 | +0.95 (+3.23%) | 64,18,054.00 | +176.25% | 0.00 | 0.00 | ₹20,825.54 | ||||
BSE In news | ₹2,398.00 | +68.00 (+2.92%) | 63,71,428.00 | +9.56% | 0.00 | 0.00 | ₹94,772.51 | ||||
Tata Power Company | ₹390.80 | +2.60 (+0.67%) | 63,48,925.00 | +30.54% | 0.00 | 0.00 | ₹1,24,075.03 | ||||
Sandur Manganese & Iron Ores | ₹203.00 | -0.41 (-0.20%) | 62,62,691.00 | -66.33% | 0.00 | 0.00 | ₹9,884.94 | ||||
Avantel | ₹203.95 | -3.30 (-1.59%) | 62,03,735.00 | -46.85% | 0.00 | 0.00 | ₹5,492.82 | ||||
Jain Resource Recycling | ₹341.40 | -1.10 (-0.32%) | 61,76,725.00 | -69.36% | 0.00 | 0.00 | ₹11,839.89 | ||||
Axis Bank | ₹1,180.50 | +13.00 (+1.11%) | 61,72,616.00 | -40.87% | 0.00 | 0.00 | ₹3,62,245.61 | ||||
Axis Mutual Fund - Axis Gold Exchange Traded Fund | ₹101.06 | -1.40 (-1.37%) | 61,08,700.00 | +60.59% | 0.00 | 0.00 | - | ||||
ICICI Bank | ₹1,381.10 | +4.90 (+0.36%) | 61,06,201.00 | -47.91% | 0.00 | 0.00 | ₹9,83,188.29 | ||||
SBC Exports | ₹22.89 | -0.11 (-0.48%) | 60,50,061.00 | -47.72% | 0.00 | 0.00 | ₹1,095.71 | ||||
Indian Oil Corporation In news | ₹153.97 | -1.30 (-0.84%) | 59,98,300.00 | -49.85% | 0.00 | 0.00 | ₹2,19,302.83 | ||||
NHPC In news | ₹86.94 | +0.27 (+0.31%) | 59,35,040.00 | -36.51% | 0.00 | 0.00 | ₹87,100.50 | ||||
HDFC Gold Exchange Traded Fund | ₹103.71 | -1.30 (-1.24%) | 57,80,450.00 | -55.85% | 0.00 | 0.00 | - | ||||
Wipro | ₹249.20 | +2.80 (+1.14%) | 57,47,242.00 | -19.31% | 0.00 | 0.00 | ₹2,58,215.31 | ||||
JIO Financial Services | ₹309.55 | +2.20 (+0.72%) | 55,85,783.00 | -44.63% | 0.00 | 0.00 | ₹1,95,204.66 | ||||
IFCI | ₹58.43 | +0.64 (+1.11%) | 55,64,625.00 | -68.00% | 0.00 | 0.00 | ₹15,567.75 | ||||
Jayaswal Neco Industries | ₹70.50 | -1.90 (-2.62%) | 55,33,457.00 | -48.66% | 0.00 | 0.00 | ₹7,018.38 | ||||
Bharat Heavy Electricals | ₹240.62 | +1.60 (+0.67%) | 55,26,975.00 | -9.82% | 0.00 | 0.00 | ₹83,238.72 | ||||
Jai Corp | ₹160.32 | +2.50 (+1.58%) | 54,96,889.00 | -47.28% | 0.00 | 0.00 | ₹2,817.72 | ||||
Ashok Leyland | ₹137.90 | -0.74 (-0.53%) | 54,47,744.00 | -49.30% | 0.00 | 0.00 | ₹81,435.45 | ||||
Oil & Natural Gas Corporation | ₹246.28 | +2.90 (+1.19%) | 54,30,748.00 | -42.27% | 0.00 | 0.00 | ₹3,06,204.00 |
