Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹3,981.30-11.61%
--
--
--
--
--
--
00.00%
₹3,484.05-13.55%
17.02
2.48
0
-0.93
0.99
20.34
00.00%
₹2,988.35-16.22%
16.97
3.40
0
-1.33
0.98
21.06
00.00%
₹2,889.65-16.87%
--
--
--
--
--
--
00.00%
₹2,791.15-17.56%
--
--
--
--
--
--
00.00%
₹2,692.90-18.30%
--
--
--
--
--
--
00.00%
₹2,595.00-19.10%
17.22
3.71
0
-1.27
0.98
18.38
250.00%
₹2,497.50+13.56%
17.26
4.00
0
-1.33
0.98
17.94
00.00%
₹2,400.40-20.84%
17.31
4.15
0
-1.33
0.98
17.32
00.00%
₹2,303.90-21.80%
--
--
--
--
--
--
00.00%
₹2,208.00-22.81%
--
--
--
--
--
--
00.00%
₹2,112.85-23.89%
17.34
5.48
0.0001
-1.64
0.97
16.20
00.00%
₹2,018.50-25.04%
17.39
5.63
0.0001
-1.62
0.96
15.49
00.00%
₹1,925.10-26.25%
17.30
6.63
0.0001
-1.90
0.96
15.45
00.00%
₹1,832.80-27.52%
17.51
5.54
0.0001
-1.45
0.97
14.14
00.00%
₹1,787.10+21.44%
--
--
--
--
--
--
00.00%
₹1,741.70-28.87%
--
--
--
--
--
--
00.00%
₹1,696.65+22.33%
15.60
15.65
0.0001
-6.26
0.86
21.59
00.00%
₹1,652.00-30.28%
--
--
--
--
--
--
00.00%
₹1,607.65+23.26%
17.13
8.96
0.0001
-2.39
0.94
14.39
120.00%
₹1,563.75+23.71%
--
--
--
--
--
--
00.00%
₹1,520.20+24.22%
--
--
--
--
--
--
00.00%
₹1,477.10-33.31%
--
--
--
--
--
--
00.00%
₹1,434.50+25.23%
14.42
20.37
0.0002
-8.87
0.80
23.51
00.00%
₹1,392.30-34.92%
--
--
--
--
--
--
00.00%
₹1,350.60+26.28%
--
--
--
--
--
--
00.00%
₹1,309.45-36.62%
--
--
--
--
--
--
00.00%
₹1,268.75+27.39%
--
--
--
--
--
--
00.00%
₹1,228.65-38.35%
--
--
--
--
--
--
00.00%
₹1,189.10+28.52%
--
--
--
--
--
--
30.00%
₹1,150.10+42.16%
--
--
--
--
--
--
00.00%
₹1,111.70+29.69%
--
--
--
--
--
--
00.00%
₹1,073.95-41.95%
--
--
--
--
--
--
00.00%
₹1,037.75+31.01%
15.44
18.51
0.0003
-4.30
0.83
12.53
9+200.00%
₹852.30+34.21%
--
--
--
--
--
--
00.00%
₹964.20+32.10%
--
--
--
--
--
--
00.00%
₹929.05-45.80%
14.78
20.95
0.0003
-4.68
0.79
12.06
00.00%
₹894.60+33.39%
14.62
21.50
0.0004
-4.64
0.78
11.64
8+100.00%
₹860.80+61.77%
16.07
17.00
0.0004
-2.48
0.85
7.87
00.00%
₹827.75+34.70%
14.07
23.11
0.0004
-4.82
0.75
11.26
215+74.80%
₹654.95+46.67%
13.65
24.14
0.0004
-5.10
0.72
11.39
20.00%
₹763.80+36.06%
13.19
25.12
0.0004
-5.42
0.70
11.64
320.00%
₹579.50+50.85%
12.76
25.94
0.0004
-5.66
0.68
11.77
280.00%
₹539.25+5.49%
12.48
26.44
0.0005
-5.53
0.66
11.29
86+377.78%
₹508.75+43.21%
12.06
27.06
0.0005
-5.64
0.64
11.25
150.00%
₹644.85+38.93%
11.64
27.58
0.0005
-5.71
0.61
11.16
123+12,200%
₹446.70+76.84%
11.21
28.01
0.0005
-5.73
0.59
11.03
430.00%
₹408.70-2.74%
10.75
28.36
0.0005
-5.79
0.57
11.01
1070.00%
₹380.45-71.65%
10.26
28.61
0.0005
-6.02
0.54
11.35
90.00%
₹358.65-5.42%
9.83
28.73
0.0005
-5.65
0.52
10.61
247+252.86%
₹323.35+57.62%
9.34
28.75
0.0005
-5.88
0.49
11.03
40.00%
₹297.00-12.93%
8.87
28.65
0.0005
-5.88
0.47
11.07
150.00%
₹273.10-77.80%
8.32
28.38
0.0005
-5.39
0.44
10.26
10.00%
₹270.70-11.51%
8.17
28.31
0.0004
-6.77
0.43
12.90
00.00%
₹421.75-64.15%
7.41
27.61
0.0005
-5.44
0.39
10.64
170.00%
₹205.60-24.81%
6.97
27.07
0.0005
-5.38
0.36
10.73
324+117.45%
₹187.80+64.02%
7.10
27.29
0.0004
-6.76
0.37
13.37
00.00%
₹361.05+48.21%
6.05
25.64
0.0005
-5.06
0.32
10.64
370.00%
₹152.30-85.82%
6.44
26.36
0.0004
-6.66
0.34
13.63
00.00%
₹324.25+49.87%
5.18
23.84
0.0004
-4.66
0.27
10.56
517+913.73%
₹123.30+55.09%
4.79
22.89
0.0004
-4.49
0.25
10.57
250.00%
₹110.05-42.59%
5.53
24.69
0.0003
-6.39
0.29
13.96
00.00%
₹274.25-71.94%
5.26
24.09
0.0003
-6.29
0.28
14.08
00.00%
₹258.95+53.04%
4.53
22.26
0.0003
-5.25
0.24
12.73
10.00%
₹244.30+42.20%
4.72
22.80
0.0003
-6.03
0.25
14.28
00.00%
₹230.25+54.74%
3.11
17.69
0.0003
-3.50
0.16
10.68
900.00%
₹64.40-92.74%
4.23
21.45
0.0003
-5.74
0.22
14.45
00.00%
₹130.450.00%
3.99
20.73
0.0003
-5.58
0.21
14.52
00.00%
₹193.20-77.12%
3.78
20.06
0.0003
-5.43
0.20
14.62
00.00%
₹113.950.00%
2.15
13.71
0.0002
-2.76
0.11
10.85
1030.00%
₹39.80-95.04%
3.36
18.65
0.0002
-5.10
0.18
14.76
00.00%
₹99.200.00%
3.16
17.93
0.0002
-4.92
0.17
14.82
00.00%
₹149.00-80.48%
2.98
17.25
0.0002
-4.77
0.16
14.90
00.00%
₹86.100.00%
2.80
16.53
0.0002
-4.58
0.15
14.95
00.00%
₹130.55-81.99%
2.47
15.17
0.0002
-4.24
0.13
15.07
00.00%
₹114.05-83.42%
2.17
13.84
0.0002
-3.89
0.11
15.19
00.00%
₹99.25-84.79%
0.91
7.08
0.0001
-1.55
0.05
11.83
154+431.03%
₹15.35-22.28%
0.70
5.78
0.0001
-1.26
0.04
11.79
20.00%
₹12.25-97.91%
0.67
5.53
0.0001
-1.26
0.03
12.34
28+33.33%
₹12.05-6.23%
0.58
4.94
0.0001
-1.16
0.03
12.63
15+50.00%
₹10.55-59.42%
0.55
4.74
0.0001
-1.16
0.03
13.16
20.00%
₹47.05-90.50%
0.46
4.06
0.0001
-1.00
0.02
13.28
67+179.17%
₹8.70-9.38%
0.44
3.91
0.0001
-1.00
0.02
13.79
30.00%
₹8.40-98.10%
0.39
3.54
0
-0.92
0.02
14.08
80.00%
₹28.85-93.08%
4.43
22.51
0.0001
-16.79
0.24
40.25
00.00%
₹393.300.00%
4.25
21.97
0.0001
-16.35
0.23
40.15
00.00%
₹370.550.00%
0.27
2.61
0
-0.72
0.01
14.88
418+190.28%
₹5.45-31.87%
0.20
2.01
0
-0.63
0.01
16.83
136+67.90%
₹4.95-15.38%
22,500
23,000
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
₹26,382.20
360.10 (1.38%)
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,800
27,900
28,000
28,100
28,200
28,300
28,400
28,500
28,600
28,700
28,800
28,900
29,000
29,500
₹0.15-99.32%
00.00%
--
--
--
--
--
--
₹0.65-98.39%
00.00%
--
--
--
--
--
--
₹6.75-90.35%
80.00%
20.34
-0.01
-0.93
0
2.48
-0.27
₹11.00-85.82%
30.00%
21.06
-0.02
-1.33
0
3.40
-0.39
₹11.50-86.61%
10.00%
--
--
--
--
--
--
₹6.00-93.68%
00.00%
--
--
--
--
--
--
₹7.65-92.69%
00.00%
--
--
--
--
--
--
₹11.40-38.54%
79+79.55%
18.38
-0.02
-1.27
0
3.71
-0.43
₹11.55-90.87%
60.00%
17.94
-0.02
-1.33
0
4.00
-0.47
₹11.95-69.32%
25+1,150%
17.32
-0.02
-1.33
0
4.15
-0.49
₹18.90-87.56%
00.00%
--
--
--
--
--
--
₹23.30-85.96%
00.00%
--
--
--
--
--
--
₹16.80-70.08%
93+9,200%
16.20
-0.03
-1.64
0.0001
5.48
-0.68
₹16.65-46.29%
5+66.67%
15.49
-0.04
-1.62
0.0001
5.63
-0.70
₹20.05-90.64%
70.00%
15.45
-0.04
-1.90
0.0001
6.63
-0.86
₹14.50-83.17%
10.00%
14.14
-0.03
-1.45
0.0001
5.54
-0.69
₹50.40-78.32%
00.00%
--
--
--
--
--
--
₹55.15-45.45%
00.00%
--
--
--
--
--
--
₹60.25-10.07%
30.00%
21.59
-0.14
-6.26
0.0001
15.65
-2.71
₹65.70-44.32%
00.00%
--
--
--
--
--
--
₹30.05-46.77%
270+107.69%
14.39
-0.06
-2.39
0.0001
8.96
-1.26
₹77.80-43.21%
00.00%
--
--
--
--
--
--
₹84.50-71.28%
00.00%
--
--
--
--
--
--
₹91.65-42.09%
00.00%
--
--
--
--
--
--
₹99.25-50.13%
2+100.00%
23.51
-0.20
-8.87
0.0002
20.37
-4.11
₹107.35-40.97%
00.00%
--
--
--
--
--
--
₹115.95-66.16%
00.00%
--
--
--
--
--
--
₹125.05-39.82%
00.00%
--
--
--
--
--
--
₹134.70-63.41%
00.00%
--
--
--
--
--
--
₹144.95-38.74%
00.00%
--
--
--
--
--
--
₹155.70-60.58%
00.00%
--
--
--
--
--
--
₹167.10-37.70%
00.00%
--
--
--
--
--
--
₹179.10-57.59%
00.00%
--
--
--
--
--
--
₹192.70-36.32%
00.00%
--
--
--
--
--
--
₹83.80-81.47%
980.00%
12.53
-0.17
-4.30
0.0003
18.51
-3.46
₹218.75-35.65%
00.00%
--
--
--
--
--
--
₹233.35-51.73%
00.00%
--
--
--
--
--
--
₹110.15-71.03%
450.00%
12.06
-0.21
-4.68
0.0003
20.95
-4.23
₹118.15-77.11%
500.00%
11.64
-0.22
-4.64
0.0004
21.50
-4.43
₹281.40-33.57%
00.00%
7.87
-0.15
-2.48
0.0004
17.00
-3.01
₹137.95-44.89%
475+155.38%
11.26
-0.25
-4.82
0.0004
23.11
-5.05
₹143.10-69.55%
190.00%
11.39
-0.28
-5.10
0.0004
24.14
-5.51
₹335.90-42.68%
00.00%
11.64
-0.30
-5.42
0.0004
25.12
-6.00
₹176.50-66.02%
270.00%
11.77
-0.32
-5.66
0.0004
25.94
-6.47
₹191.35-69.30%
910.00%
11.29
-0.34
-5.53
0.0005
26.44
-6.79
₹397.15-30.56%
00.00%
11.25
-0.36
-5.64
0.0005
27.06
-7.24
₹225.50-40.34%
168+16,700%
11.16
-0.39
-5.71
0.0005
27.58
-7.70
₹240.35-61.70%
550.00%
11.03
-0.41
-5.73
0.0005
28.01
-8.17
₹259.60-63.03%
1130.00%
11.01
-0.43
-5.79
0.0005
28.36
-8.66
₹276.10-59.76%
60.00%
11.35
-0.46
-6.02
0.0005
28.61
-9.19
₹301.50-39.30%
159+307.69%
10.61
-0.48
-5.65
0.0005
28.73
-9.66
₹540.20-27.73%
70.00%
11.03
-0.51
-5.88
0.0005
28.75
-10.18
₹348.85-55.69%
120.00%
11.07
-0.53
-5.88
0.0005
28.65
-10.69
₹370.15-54.40%
200.00%
10.26
-0.56
-5.39
0.0005
28.38
-11.28
₹622.10-25.26%
00.00%
12.90
-0.57
-6.77
0.0004
28.31
-11.46
₹650.90-25.94%
00.00%
10.64
-0.61
-5.44
0.0005
27.61
-12.26
₹680.45-22.57%
00.00%
10.73
-0.64
-5.38
0.0005
27.07
-12.74
₹710.75-25.07%
00.00%
13.37
-0.63
-6.76
0.0004
27.29
-12.64
₹529.20-42.90%
170.00%
10.64
-0.68
-5.06
0.0005
25.64
-13.73
₹773.45-24.24%
00.00%
13.63
-0.66
-6.66
0.0004
26.36
-13.38
₹593.60-39.20%
100.00%
10.56
-0.73
-4.66
0.0004
23.84
-14.68
₹839.05-23.43%
00.00%
10.57
-0.75
-4.49
0.0004
22.89
-15.10
₹872.85-15.04%
00.00%
13.96
-0.71
-6.39
0.0003
24.69
-14.40
₹907.30-22.64%
00.00%
14.08
-0.72
-6.29
0.0003
24.09
-14.71
₹942.40-12.74%
30.00%
12.73
-0.76
-5.25
0.0003
22.26
-15.47
₹978.20-21.87%
00.00%
14.28
-0.75
-6.03
0.0003
22.80
-15.32
₹1,014.60-10.54%
00.00%
10.68
-0.84
-3.50
0.0003
17.69
-16.96
₹1,333.150.00%
00.00%
14.45
-0.78
-5.74
0.0003
21.45
-15.88
₹1,090.45-8.36%
00.00%
14.52
-0.79
-5.58
0.0003
20.73
-16.16
₹1,416.200.00%
00.00%
14.62
-0.80
-5.43
0.0003
20.06
-16.41
₹1,166.30-6.48%
00.00%
10.85
-0.89
-2.76
0.0002
13.71
-18.07
₹1,501.050.00%
00.00%
14.76
-0.82
-5.10
0.0002
18.65
-16.90
₹1,245.40-4.63%
00.00%
14.82
-0.83
-4.92
0.0002
17.93
-17.14
₹1,587.450.00%
00.00%
14.90
-0.84
-4.77
0.0002
17.25
-17.35
₹1,326.50-2.88%
00.00%
14.95
-0.85
-4.58
0.0002
16.53
-17.57
₹1,409.55-1.26%
00.00%
15.07
-0.87
-4.24
0.0002
15.17
-17.98
₹1,494.30+0.25%
00.00%
15.19
-0.89
-3.89
0.0002
13.84
-18.35
₹1,580.70+1.66%
00.00%
11.83
-0.95
-1.55
0.0001
7.08
-19.69
₹1,668.60+2.96%
00.00%
11.79
-0.96
-1.26
0.0001
5.78
-19.96
₹1,757.80+4.15%
00.00%
12.34
-0.97
-1.26
0.0001
5.53
-20.07
₹1,848.30+5.25%
00.00%
12.63
-0.97
-1.16
0.0001
4.94
-20.23
₹1,939.90+6.25%
00.00%
13.16
-0.97
-1.16
0.0001
4.74
-20.33
₹2,032.55+7.16%
00.00%
13.28
-0.98
-1.00
0.0001
4.06
-20.50
₹2,126.05+7.98%
00.00%
13.79
-0.98
-1.00
0.0001
3.91
-20.59
₹2,220.40+8.66%
00.00%
14.08
-0.98
-0.92
0
3.54
-20.71
₹2,118.150.00%
00.00%
40.25
-0.76
-16.79
0.0001
22.51
-16.75
₹2,193.950.00%
00.00%
40.15
-0.77
-16.35
0.0001
21.97
-17.01
₹2,507.40+10.48%
00.00%
14.88
-0.99
-0.72
0
2.61
-21.05
₹2,994.75+12.23%
00.00%
16.83
-0.99
-0.63
0
2.01
-21.49
Basket
Greeks