Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,389.35 (63.47%) | 17,500.00 | -7.85 (99.37%) | 0 0.00% | ||
-- | +1,386.35 (66.26%) | 17,600.00 | -7.90 (76.33%) | 30 0.00% | ||
-- | +1,382.80 (69.28%) | 17,700.00 | -10.85 (81.27%) | 39 0.00% | ||
-- | +1,378.45 (72.53%) | 17,800.00 | -14.75 (86.01%) | 47 0.00% | ||
-- | +1,373.20 (76.05%) | 17,900.00 | -19.60 (89.91%) | 47 0.00% | ||
-- | +152.50 (5.21%) | 18,000.00 | -25.20 (91.80%) | 127 0.00% | ||
-- | +1,359.60 (83.95%) | 18,100.00 | -31.65 (92.27%) | 43 0.00% | ||
-- | +1,350.85 (88.38%) | 18,200.00 | -39.70 (93.41%) | 42 0.00% | ||
-- | +1,340.50 (93.16%) | 18,300.00 | -49.65 (95.02%) | 48 0.00% | ||
-- | +1,328.50 (98.33%) | 18,400.00 | -60.90 (95.60%) | 65 0.00% | ||
-- | +1,314.60 (103.91%) | 18,500.00 | -0.15 (5.17%) | 752 +864.10% | ||
-- | +1,306.85 (106.86%) | 18,550.00 | -81.55 (96.45%) | 66 0.00% | ||
-- | +1,298.50 (109.92%) | 18,600.00 | -89.65 (96.81%) | 114 0.00% | ||
-- | +1,289.65 (113.10%) | 18,650.00 | -98.05 (96.89%) | 64 0.00% | ||
-- | +1,280.15 (116.39%) | 18,700.00 | -107.10 (97.01%) | 58 0.00% | ||
-- | +1,270.05 (119.82%) | 18,750.00 | -3.60 (51.43%) | 59 +742.86% | ||
-- | +1,259.25 (123.35%) | 18,800.00 | -127.45 (97.51%) | 58 0.00% | ||
-- | +1,247.85 (127.03%) | 18,850.00 | -0.20 (5.71%) | 57 +5,600.00% | ||
-- | +1,235.70 (130.82%) | 18,900.00 | +0.15 (4.35%) | 605 +417.09% | ||
-- | +1,222.15 (134.58%) | 18,950.00 | -1.15 (27.38%) | 10 0.00% | ||
-- | +1,209.50 (138.88%) | 19,000.00 | +0.10 (2.78%) | 695 0.00% | ||
2 0.00% | +430.45 (26.90%) | 19,050.00 | -9.30 (99.47%) | 1 0.00% | ||
-- | +1,180.00 (147.41%) | 19,100.00 | +0.30 (8.22%) | 583 +319.42% | ||
-- | +1,164.05 (151.87%) | 19,150.00 | -4.50 (98.90%) | 2 0.00% | ||
-- | +1,147.35 (156.46%) | 19,200.00 | -0.30 (6.90%) | 612 +71.91% | ||
-- | +1,129.80 (161.19%) | 19,250.00 | -0.30 (6.74%) | 150 +127.27% | ||
-- | +1,223.05 (219.30%) | 19,300.00 | -0.35 (7.45%) | 794 +188.73% | ||
-- | +1,092.25 (171.04%) | 19,350.00 | +0.05 (1.08%) | 115 +49.35% | ||
-- | +1,072.15 (176.12%) | 19,400.00 | -22.80 (99.78%) | 1 0.00% | ||
-- | +380.95 (30.48%) | 19,450.00 | -2.50 (98.04%) | 1 0.00% | ||
26 0.00% | -1.20 (0.08%) | 19,500.00 | -0.40 (6.90%) | 3,459 +57.80% | ||
-- | +1,006.70 (191.97%) | 19,550.00 | -379.05 (99.99%) | -- | ||
6 0.00% | +448.25 (43.40%) | 19,600.00 | -0.45 (6.87%) | 2,277 +180.07% | ||
-- | +958.80 (202.92%) | 19,650.00 | -426.50 (99.99%) | -- | ||
59 0.00% | -2.65 (0.19%) | 19,700.00 | +1.05 (15.79%) | 1,551 +11.10% | ||
14 0.00% | +937.00 (230.79%) | 19,750.00 | -114.10 (99.87%) | 1 0.00% | ||
32 0.00% | 0.00 (0.00%) | 19,800.00 | +0.05 (0.68%) | 2,351 +59.61% | ||
15 0.00% | +756.40 (159.11%) | 19,850.00 | +0.20 (2.58%) | 382 +221.01% | ||
-- | +889.15 (303.57%) | 19,900.00 | +0.35 (4.37%) | 1,390 +24.89% | ||
7 0.00% | +847.70 (297.80%) | 19,950.00 | +0.60 (7.19%) | 434 +29.55% | ||
1,306 +1.79% | -19.40 (1.80%) | 20,000.00 | +0.55 (6.11%) | 8,759 +30.87% | ||
22 0.00% | +373.80 (56.69%) | 20,050.00 | +1.00 (10.64%) | 759 +53.02% | ||
61 0.00% | +55.80 (5.67%) | 20,100.00 | +0.30 (2.73%) | 2,938 +34.96% | ||
24 0.00% | +398.55 (74.34%) | 20,150.00 | +0.10 (0.81%) | 775 +67.39% | ||
123 0.00% | -21.10 (2.37%) | 20,200.00 | 0.00 (0.00%) | 3,516 +24.02% | ||
113 0.00% | +20.65 (2.45%) | 20,250.00 | 0.00 (0.00%) | 521 +100.38% | ||
154 -3.14% | +69.40 (8.80%) | 20,300.00 | -0.25 (1.44%) | 2,529 +86.78% | ||
131 0.00% | +337.55 (83.57%) | 20,350.00 | +0.35 (1.84%) | 1,496 +230.24% | ||
239 +0.42% | -19.85 (2.84%) | 20,400.00 | -0.60 (2.65%) | 3,698 +41.36% | ||
16 0.00% | +131.50 (25.46%) | 20,450.00 | -0.05 (0.20%) | 880 +165.06% | ||
270 0.00% | -13.20 (2.19%) | 20,500.00 | +0.15 (0.52%) | 4,473 +60.21% | ||
111 0.00% | -4.10 (0.73%) | 20,550.00 | +1.05 (3.20%) | 1,378 +59.86% | ||
655 +8.99% | -26.30 (5.14%) | 20,600.00 | +1.35 (3.52%) | 3,886 +35.50% | ||
151 +5.59% | -21.30 (4.56%) | 20,650.00 | +2.60 (5.92%) | 1,882 +163.22% | ||
501 +17.06% | -24.75 (5.83%) | 20,700.00 | +4.15 (8.18%) | 6,645 +112.23% | ||
236 +16.26% | +7.95 (2.08%) | 20,750.00 | +5.40 (9.08%) | 3,674 +205.15% | ||
948 -40.75% | +86.25 (33.46%) | 20,800.00 | +7.50 (10.82%) | 5,950 +19.94% | ||
318 +41.33% | -22.20 (7.20%) | 20,850.00 | +9.95 (12.29%) | 3,624 +210.01% | ||
1,754 +18.83% | -14.90 (5.46%) | 20,900.00 | -21.65 (22.68%) | 4,362 +1.94% | ||
631 +104.21% | -15.05 (6.25%) | 20,950.00 | +13.95 (12.46%) | 3,803 +75.25% | ||
33,375 +121.47% | +57.95 (38.09%) | 21,000.00 | -26.65 (20.14%) | 5,933 0.00% | ||
1,731 -1.59% | +24.85 (13.62%) | 21,050.00 | -99.55 (39.33%) | 1,571 +4,263.89% | ||
26,970 +151.59% | +40.10 (34.87%) | 21,100.00 | -55.70 (23.21%) | 2,268 +13,241.18% | ||
4,216 +195.65% | -4.50 (3.38%) | 21,150.00 | -1,296.35 (86.15%) | 318 0.00% | ||
13,858 0.00% | -2.15 (1.90%) | 21,200.00 | +26.30 (11.16%) | 1,728 +346.51% | ||
6,644 +38.27% | +1.25 (1.33%) | 21,250.00 | +26.10 (9.68%) | 2,157 +5.53% | ||
4,560 +14.49% | +20.05 (25.27%) | 21,300.00 | +31.30 (10.43%) | 604 +275.16% | ||
503 0.00% | +26.10 (60.28%) | 21,350.00 | -1,311.15 (77.79%) | 121 0.00% | ||
5,177 +66.20% | +3.40 (5.99%) | 21,400.00 | -1,338.45 (77.30%) | 235 0.00% | ||
365 0.00% | +12.20 (33.70%) | 21,450.00 | -1,342.65 (75.52%) | 43 0.00% | ||
9,438 +37.80% | +3.10 (7.44%) | 21,500.00 | -6.55 (1.40%) | 63 +384.62% | ||
1,703 +592.28% | +4.50 (13.14%) | 21,550.00 | -1,344.35 (71.85%) | 22 0.00% | ||
3,501 +36.07% | +3.65 (12.19%) | 21,600.00 | -1,378.85 (71.89%) | 54 0.00% | ||
1,316 +1,315.05% | +2.55 (9.43%) | 21,650.00 | -1,295.25 (68.70%) | -- | ||
4,550 +87.47% | +3.85 (17.38%) | 21,700.00 | -1,381.00 (68.62%) | 2 0.00% | ||
1,050 +586.27% | +4.25 (22.55%) | 21,750.00 | -1,238.25 (64.51%) | -- | ||
4,144 +106.07% | +4.30 (26.63%) | 21,800.00 | -1,380.00 (65.47%) | -- | ||
1,424 +1,138.26% | +4.40 (31.88%) | 21,850.00 | -1,020.60 (56.83%) | -- | ||
4,362 +367.52% | +4.20 (34.43%) | 21,900.00 | -1,380.85 (62.65%) | -- | ||
9,246 +64.99% | +3.20 (31.84%) | 22,000.00 | -1,380.50 (60.01%) | -- | ||
6,020 +650.62% | +2.70 (33.13%) | 22,100.00 | -1,379.45 (57.54%) | -- | ||
5,409 +197.69% | +2.85 (44.53%) | 22,200.00 | -1,378.00 (55.24%) | -- | ||
2,060 +201.17% | +1.95 (32.50%) | 22,300.00 | -1,376.45 (53.09%) | -- | ||
3,463 0.00% | -1.15 (21.30%) | 22,400.00 | -1,374.90 (51.10%) | -- | ||
10,034 +109.87% | +1.30 (27.37%) | 22,500.00 | -1,373.45 (49.25%) | -- | ||
441 0.00% | +0.25 (7.25%) | 22,600.00 | -1,372.10 (47.52%) | -- | ||
3,325 +198.21% | +1.35 (38.57%) | 22,700.00 | -1,370.90 (45.91%) | -- | ||
2,400 0.00% | +0.80 (36.36%) | 22,800.00 | -1,369.80 (44.41%) | -- | ||
1,449 0.00% | +2.45 (144.12%) | 22,900.00 | -1,368.75 (43.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ