FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -2,046.95 (42.41%) | 19,900.00 | -1.10 (50.00%) | 686 +3.63% | ||
72 0.00% | -984.15 (26.86%) | 20,000.00 | -0.55 (25.00%) | 5,834 +10.14% | ||
-- | -2,053.90 (44.32%) | 20,100.00 | -1.25 (51.02%) | 189 +17.39% | ||
1 0.00% | +56.55 (2.31%) | 20,200.00 | -0.90 (31.03%) | 393 -4.38% | ||
-- | -2,061.75 (46.41%) | 20,300.00 | -1.60 (51.61%) | 238 -15.60% | ||
-- | -2,066.10 (47.53%) | 20,400.00 | -1.80 (49.32%) | 202 -10.62% | ||
-- | -2,070.80 (48.71%) | 20,500.00 | -1.50 (44.78%) | 1,179 +2.61% | ||
-- | -2,075.85 (49.94%) | 20,600.00 | -1.95 (48.75%) | 463 -21.12% | ||
-- | -2,081.25 (51.23%) | 20,700.00 | -2.35 (52.81%) | 457 +73.76% | ||
-- | -2,087.00 (52.59%) | 20,800.00 | -3.20 (62.75%) | 1,266 +9.14% | ||
1 0.00% | -218.65 (10.93%) | 20,900.00 | -2.80 (52.34%) | 1,803 +71.71% | ||
4 0.00% | -1,243.40 (42.51%) | 21,000.00 | -3.45 (56.10%) | 6,085 +36.96% | ||
-- | -2,107.05 (57.12%) | 21,100.00 | -3.80 (55.88%) | 1,250 +270.92% | ||
-- | -956.10 (38.43%) | 21,150.00 | -3.70 (51.03%) | 325 +25.48% | ||
-- | -2,114.60 (58.79%) | 21,200.00 | -4.60 (57.14%) | 3,369 +22.55% | ||
-- | -958.65 (40.09%) | 21,250.00 | -5.15 (54.79%) | 436 +7.39% | ||
-- | -2,122.55 (60.55%) | 21,300.00 | -5.70 (57.87%) | 3,366 +120.14% | ||
-- | -961.55 (41.90%) | 21,350.00 | -6.35 (54.74%) | 369 +12.84% | ||
-- | -2,130.80 (62.40%) | 21,400.00 | -8.20 (65.60%) | 818 +33.66% | ||
-- | -964.60 (43.87%) | 21,450.00 | -6.70 (49.81%) | 349 -1.41% | ||
1 0.00% | -163.05 (12.09%) | 21,500.00 | -7.85 (50.32%) | 9,019 +71.76% | ||
2 +100.00% | +95.30 (8.99%) | 21,550.00 | -6.00 (37.04%) | 309 -16.49% | ||
6 0.00% | +77.25 (7.65%) | 21,600.00 | -7.65 (41.13%) | 1,051 +15.49% | ||
-- | -970.95 (48.31%) | 21,650.00 | -12.70 (60.62%) | 170 -6.59% | ||
3 0.00% | 0.00 (0.00%) | 21,700.00 | -8.65 (37.37%) | 3,159 +71.59% | ||
4 0.00% | 0.00 (0.00%) | 21,750.00 | -9.25 (35.24%) | 269 +41.58% | ||
10 -23.08% | +129.90 (15.84%) | 21,800.00 | -9.25 (32.40%) | 1,406 +55.36% | ||
25 0.00% | +103.50 (13.89%) | 21,850.00 | -6.65 (20.65%) | 501 +12.33% | ||
19 0.00% | +2.25 (0.28%) | 21,900.00 | -9.70 (26.87%) | 2,811 +120.64% | ||
43 +2.38% | +169.55 (27.43%) | 21,950.00 | -8.05 (19.59%) | 546 +24.66% | ||
176 -4.86% | -44.05 (5.80%) | 22,000.00 | -11.35 (24.38%) | 5,603 +4.13% | ||
88 0.00% | +21.65 (2.97%) | 22,050.00 | -8.95 (17.06%) | 954 -8.80% | ||
119 -0.83% | -53.80 (7.89%) | 22,100.00 | -9.50 (16.28%) | 1,254 +37.20% | ||
49 0.00% | -41.30 (6.60%) | 22,150.00 | -7.60 (11.62%) | 943 +37.87% | ||
180 +13.21% | -53.80 (9.00%) | 22,200.00 | -9.15 (12.32%) | 2,517 +24.79% | ||
140 +6.87% | -57.80 (10.45%) | 22,250.00 | -9.50 (11.40%) | 930 +2.88% | ||
279 -5.74% | -56.50 (10.94%) | 22,300.00 | -9.50 (10.03%) | 3,885 +3.05% | ||
275 -8.33% | -59.35 (12.37%) | 22,350.00 | -10.25 (9.64%) | 1,139 0.00% | ||
1,032 +3.30% | -51.15 (11.65%) | 22,400.00 | -3.20 (2.71%) | 2,959 +65.77% | ||
580 +3.94% | -49.15 (12.16%) | 22,450.00 | -6.50 (4.87%) | 1,530 +13.00% | ||
2,127 -14.03% | -49.55 (13.33%) | 22,500.00 | -9.50 (6.35%) | 5,613 +10.62% | ||
1,065 -2.38% | -55.10 (16.24%) | 22,550.00 | -6.75 (4.00%) | 2,350 +25.33% | ||
3,136 +15.12% | -57.90 (18.70%) | 22,600.00 | -8.20 (4.39%) | 4,333 +48.59% | ||
2,563 +64.93% | -45.60 (16.21%) | 22,650.00 | -5.85 (2.81%) | 2,338 +58.62% | ||
5,221 +54.33% | -55.00 (21.57%) | 22,700.00 | +3.75 (1.64%) | 3,853 +58.82% | ||
1,589 +27.43% | -46.10 (20.12%) | 22,750.00 | +3.30 (1.29%) | 763 -23.93% | ||
4,112 +41.89% | -48.20 (23.46%) | 22,800.00 | +6.50 (2.31%) | 1,775 -10.98% | ||
975 -10.30% | -38.50 (20.91%) | 22,850.00 | +6.30 (2.04%) | 598 +0.67% | ||
2,823 +24.91% | -41.20 (24.94%) | 22,900.00 | +5.90 (1.73%) | 932 -4.70% | ||
1,652 +1.54% | -38.05 (26.05%) | 22,950.00 | +11.90 (3.21%) | 932 -2.00% | ||
9,929 +16.52% | -35.00 (27.08%) | 23,000.00 | +11.70 (2.89%) | 3,800 -4.43% | ||
1,306 +27.66% | -34.70 (29.97%) | 23,050.00 | +13.00 (2.96%) | 408 -4.00% | ||
2,357 +31.46% | -30.80 (30.34%) | 23,100.00 | +22.50 (4.76%) | 731 -0.54% | ||
1,466 +18.80% | -29.05 (32.26%) | 23,150.00 | +20.90 (4.09%) | 384 +5.79% | ||
3,593 +65.81% | -27.70 (34.76%) | 23,200.00 | +20.25 (3.66%) | 488 -3.75% | ||
1,033 +1.18% | -24.05 (34.23%) | 23,250.00 | +22.75 (3.84%) | 308 +5.84% | ||
3,400 +64.25% | -24.15 (38.86%) | 23,300.00 | +23.20 (3.66%) | 752 +2.73% | ||
977 +4.38% | -22.40 (40.80%) | 23,350.00 | +12.10 (1.79%) | 301 -1.31% | ||
5,899 +196.73% | -20.15 (42.02%) | 23,400.00 | +22.10 (3.05%) | 759 -0.91% | ||
2,393 +81.01% | -17.45 (41.25%) | 23,450.00 | +68.65 (9.03%) | 212 -4.07% | ||
10,294 +45.68% | -17.90 (47.23%) | 23,500.00 | +26.35 (3.25%) | 1,010 -0.98% | ||
1,426 -3.19% | -14.05 (42.38%) | 23,550.00 | 0.00 (0.00%) | 446 0.00% | ||
3,689 +9.24% | -15.35 (52.12%) | 23,600.00 | 0.00 (0.00%) | 911 0.00% | ||
2,038 +173.56% | -13.50 (52.12%) | 23,650.00 | -216.40 (17.95%) | 454 -0.87% | ||
5,859 +75.84% | -12.30 (53.48%) | 23,700.00 | -256.50 (20.04%) | 975 0.00% | ||
2,483 +37.64% | -13.00 (63.11%) | 23,750.00 | -211.00 (16.61%) | 535 0.00% | ||
7,210 +91.45% | -10.35 (56.40%) | 23,800.00 | +36.75 (3.11%) | 1,137 -0.09% | ||
1,152 +19.13% | -8.15 (49.54%) | 23,850.00 | -188.50 (13.73%) | 413 -0.72% | ||
3,750 +18.52% | -8.75 (60.14%) | 23,900.00 | -221.15 (15.32%) | 890 -0.11% | ||
1,509 +15.72% | -7.10 (54.20%) | 23,950.00 | -229.85 (15.35%) | 334 0.00% | ||
21,109 +46.71% | -6.85 (57.81%) | 24,000.00 | +42.30 (3.32%) | 3,239 -0.03% | ||
1,426 +21.98% | -5.90 (59.30%) | 24,050.00 | +49.25 (3.74%) | 288 0.00% | ||
4,053 +44.34% | -5.40 (58.70%) | 24,100.00 | -200.85 (12.34%) | 364 0.00% | ||
1,343 -0.74% | -4.40 (52.38%) | 24,150.00 | +277.30 (23.35%) | 277 0.00% | ||
4,793 +16.39% | -3.80 (52.05%) | 24,200.00 | +41.20 (2.77%) | 813 -0.25% | ||
666 -29.82% | -3.40 (54.40%) | 24,250.00 | +8.95 (0.58%) | 263 0.00% | ||
3,005 +17.15% | -3.10 (52.54%) | 24,300.00 | +276.15 (20.64%) | 385 0.00% | ||
625 -1.11% | -3.20 (57.66%) | 24,350.00 | -157.20 (8.63%) | 318 0.00% | ||
1,799 +48.31% | -2.40 (44.44%) | 24,400.00 | +237.35 (16.08%) | 318 0.00% | ||
454 -5.22% | -2.45 (54.44%) | 24,450.00 | +175.15 (17.09%) | 205 -0.97% | ||
7,621 +19.90% | -2.20 (47.83%) | 24,500.00 | -2.00 (0.11%) | 354 0.00% | ||
764 -0.91% | -0.90 (20.69%) | 24,550.00 | +1,061.60 (132.40%) | 135 0.00% | ||
1,963 -1.51% | -1.20 (27.59%) | 24,600.00 | +385.20 (25.21%) | 130 0.00% | ||
312 -13.09% | -3.30 (68.04%) | 24,650.00 | +1,085.20 (123.60%) | 68 0.00% | ||
1,326 +2.24% | -1.60 (40.51%) | 24,700.00 | +735.35 (57.55%) | 78 0.00% | ||
624 +8.33% | -0.85 (22.37%) | 24,750.00 | +514.85 (33.25%) | 48 0.00% | ||
3,574 -3.51% | -1.50 (41.10%) | 24,800.00 | +747.90 (54.79%) | 23 0.00% | ||
454 -6.97% | -1.20 (31.58%) | 24,850.00 | +1,277.90 (144.40%) | 176 0.00% | ||
1,204 +1.26% | -0.60 (17.14%) | 24,900.00 | +1,288.80 (139.48%) | 5 0.00% | ||
494 -28.82% | -0.75 (23.44%) | 24,950.00 | +1,310.70 (137.68%) | 13 0.00% | ||
13,038 +0.50% | -1.05 (36.21%) | 25,000.00 | +399.10 (20.86%) | 41 0.00% | ||
466 +5.19% | -1.50 (41.67%) | 25,050.00 | +863.05 (57.56%) | -- | ||
1,311 +5.39% | -1.00 (33.33%) | 25,100.00 | +1,278.15 (112.68%) | -- | ||
367 +16.88% | -3.20 (83.12%) | 25,150.00 | +876.55 (55.27%) | -- | ||
830 -30.49% | -0.20 (7.27%) | 25,200.00 | +1,252.35 (99.39%) | 2 0.00% | ||
451 +15.94% | -0.30 (13.64%) | 25,250.00 | +888.60 (53.09%) | -- | ||
684 -3.93% | -0.90 (32.14%) | 25,300.00 | +371.10 (16.56%) | 1 0.00% | ||
916 -15.50% | -0.75 (23.08%) | 25,400.00 | +1,403.90 (107.32%) | -- | ||
4,988 -15.81% | -0.60 (23.08%) | 25,500.00 | +1,157.05 (69.92%) | 1 0.00% | ||
633 -26.91% | -0.60 (23.53%) | 25,600.00 | +1,480.35 (103.42%) | -- | ||
895 -16.20% | -0.90 (33.96%) | 25,700.00 | +1,516.45 (101.42%) | -- | ||
1,540 +16.14% | -0.90 (33.33%) | 25,800.00 | +1,551.10 (99.41%) | -- | ||
259 -48.51% | -0.60 (22.22%) | 25,900.00 | +1,584.40 (97.39%) | -- | ||
2,762 -19.69% | -0.45 (18.37%) | 26,000.00 | +1,616.35 (95.37%) | -- | ||
484 -8.33% | -0.70 (28.57%) | 26,100.00 | +1,647.00 (93.37%) | -- | ||
512 -10.96% | -0.95 (38.00%) | 26,200.00 | +1,290.85 (58.15%) | 3 0.00% | ||
170 +1.19% | -1.20 (42.86%) | 26,300.00 | +1,704.50 (89.42%) | -- | ||
225 -3.43% | -1.10 (41.51%) | 26,400.00 | +1,730.35 (87.38%) | -- | ||
3,792 -6.32% | -0.70 (31.82%) | 26,500.00 | +1,755.90 (85.47%) | -- | ||
186 +1.09% | -0.75 (33.33%) | 26,600.00 | +1,780.40 (83.59%) | -- | ||
374 -9.00% | -0.40 (17.39%) | 26,700.00 | +1,804.80 (81.84%) | -- | ||
187 -17.62% | -1.15 (46.00%) | 26,800.00 | +1,827.15 (80.04%) | -- | ||
560 -3.78% | -0.95 (44.19%) | 26,900.00 | +1,848.50 (78.28%) | -- | ||
2,519 -10.58% | -0.65 (35.14%) | 27,000.00 | +1,868.85 (76.57%) | -- | ||
930 +0.22% | -0.75 (39.47%) | 27,500.00 | +1,956.85 (68.61%) | -- | ||
5,535 +1.32% | -0.60 (31.58%) | 28,000.00 | +2,025.05 (61.68%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ