FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
72 0.00% | -860.00 (23.47%) | 20,000.00 | +0.65 (15.29%) | 2,791 +4.57% | ||
-- | -1,944.85 (45.75%) | 20,500.00 | +1.85 (28.03%) | 1,013 -2.60% | ||
-- | -1,949.30 (46.90%) | 20,600.00 | -18.45 (65.08%) | 106 0.00% | ||
-- | -1,953.95 (48.10%) | 20,700.00 | +3.35 (46.21%) | 90 +36.36% | ||
-- | -1,958.75 (49.36%) | 20,800.00 | +3.55 (41.04%) | 371 +122.16% | ||
-- | -1,963.70 (50.68%) | 20,900.00 | +4.85 (51.87%) | 314 +119.58% | ||
4 0.00% | -1,112.25 (38.03%) | 21,000.00 | +6.55 (63.59%) | 1,766 -0.84% | ||
-- | -1,973.75 (53.51%) | 21,100.00 | +8.75 (77.43%) | 334 +19.71% | ||
-- | -1,978.65 (55.01%) | 21,200.00 | +9.95 (73.98%) | 823 +36.03% | ||
-- | -1,983.30 (56.58%) | 21,300.00 | +14.20 (90.45%) | 709 +82.73% | ||
-- | -1,987.50 (58.21%) | 21,400.00 | +15.85 (86.61%) | 336 -11.58% | ||
-- | -1,991.15 (59.90%) | 21,500.00 | +19.55 (85.19%) | 5,660 +29.40% | ||
-- | -1,993.90 (61.64%) | 21,600.00 | +24.70 (92.51%) | 808 -36.28% | ||
-- | -1,995.65 (63.43%) | 21,700.00 | +30.40 (91.70%) | 1,792 +41.44% | ||
-- | -1,996.10 (65.27%) | 21,800.00 | +37.20 (94.18%) | 747 +23.88% | ||
-- | -1,81,416.05 (99.44%) | 21,850.00 | -4,101.20 (98.00%) | 19 0.00% | ||
-- | -1,994.90 (67.14%) | 21,900.00 | +40.85 (83.97%) | 506 +181.11% | ||
-- | -1,72,405.65 (99.46%) | 21,950.00 | -4,939.35 (98.10%) | 128 0.00% | ||
3 0.00% | -1,972.45 (68.37%) | 22,000.00 | +50.05 (85.48%) | 5,270 +32.18% | ||
-- | -791.20 (48.13%) | 22,050.00 | +54.85 (89.33%) | 213 +634.48% | ||
2 0.00% | -1,968.70 (70.32%) | 22,100.00 | +60.50 (87.36%) | 299 +73.84% | ||
6 0.00% | -764.75 (49.16%) | 22,150.00 | +62.00 (80.21%) | 315 +257.95% | ||
2 0.00% | -1,959.35 (72.16%) | 22,200.00 | +67.10 (81.23%) | 1,265 -1.94% | ||
8 0.00% | -751.60 (51.15%) | 22,250.00 | +71.80 (77.66%) | 253 +10.48% | ||
36 +350.00% | -212.35 (23.77%) | 22,300.00 | +78.35 (79.06%) | 1,207 +5.51% | ||
46 +64.29% | -247.50 (27.68%) | 22,350.00 | +85.25 (77.43%) | 377 +80.38% | ||
51 +64.52% | -253.10 (29.09%) | 22,400.00 | +91.25 (76.14%) | 826 +21.11% | ||
34 +61.90% | -277.20 (33.08%) | 22,450.00 | +96.65 (74.89%) | 677 +42.23% | ||
133 +392.59% | -247.20 (31.13%) | 22,500.00 | +103.35 (73.93%) | 2,905 +11.73% | ||
57 +128.00% | -217.50 (30.40%) | 22,550.00 | +106.20 (68.76%) | 489 +73.40% | ||
214 +229.23% | -308.30 (39.07%) | 22,600.00 | +118.70 (72.33%) | 953 +72.02% | ||
129 +130.36% | -209.95 (31.48%) | 22,650.00 | +128.05 (72.30%) | 319 -13.78% | ||
555 +244.72% | -218.60 (33.69%) | 22,700.00 | +133.30 (69.07%) | 969 +43.77% | ||
490 +415.79% | -222.40 (35.66%) | 22,750.00 | +135.80 (64.99%) | 533 +23.95% | ||
911 +480.25% | -207.75 (35.55%) | 22,800.00 | +142.25 (62.64%) | 1,671 +52.46% | ||
590 +502.04% | -195.70 (35.68%) | 22,850.00 | +150.45 (63.27%) | 473 +6.77% | ||
1,384 +253.06% | -191.25 (36.79%) | 22,900.00 | +156.45 (59.05%) | 1,061 +18.68% | ||
668 +52.51% | -188.50 (38.27%) | 22,950.00 | +168.80 (59.87%) | 534 -25.83% | ||
2,621 +43.46% | -179.00 (38.67%) | 23,000.00 | +167.45 (54.71%) | 5,123 -16.70% | ||
727 +15.21% | -173.75 (39.92%) | 23,050.00 | +182.25 (56.22%) | 581 -19.86% | ||
1,275 +3.07% | -162.75 (39.95%) | 23,100.00 | +191.00 (54.59%) | 1,223 -2.94% | ||
1,010 +13.48% | -156.95 (41.11%) | 23,150.00 | +203.45 (54.68%) | 475 -7.41% | ||
1,288 -8.00% | -149.35 (41.77%) | 23,200.00 | +207.35 (51.81%) | 799 -37.53% | ||
563 -7.40% | -141.50 (42.35%) | 23,250.00 | +204.65 (48.27%) | 358 -21.49% | ||
1,467 +26.68% | -133.40 (43.00%) | 23,300.00 | +208.80 (46.02%) | 1,044 -3.24% | ||
713 +26.87% | -128.05 (44.09%) | 23,350.00 | +229.45 (47.79%) | 388 -2.76% | ||
2,206 +20.81% | -118.45 (44.10%) | 23,400.00 | +221.00 (43.00%) | 1,400 +19.15% | ||
980 +23.58% | -114.95 (45.82%) | 23,450.00 | +245.00 (45.88%) | 235 -16.96% | ||
4,371 +58.54% | -106.15 (45.65%) | 23,500.00 | +241.80 (42.56%) | 1,768 -8.72% | ||
832 +10.34% | -100.45 (46.69%) | 23,550.00 | +231.00 (38.15%) | 467 -4.50% | ||
1,549 +15.86% | -95.50 (47.57%) | 23,600.00 | +256.50 (40.06%) | 1,002 +0.60% | ||
666 +13.27% | -87.80 (47.60%) | 23,650.00 | +201.05 (28.16%) | 476 +3.93% | ||
2,566 +1.34% | -82.05 (48.42%) | 23,700.00 | +298.20 (43.08%) | 1,097 -8.43% | ||
1,133 -0.61% | -77.55 (49.22%) | 23,750.00 | +189.35 (23.12%) | 614 +4.60% | ||
2,064 -5.45% | -71.20 (49.43%) | 23,800.00 | +309.65 (40.45%) | 1,560 -16.08% | ||
925 -12.32% | -67.40 (50.58%) | 23,850.00 | +291.70 (35.44%) | 477 -0.63% | ||
1,610 -9.85% | -62.00 (50.78%) | 23,900.00 | +295.65 (33.84%) | 948 -0.73% | ||
587 -2.17% | -57.85 (51.45%) | 23,950.00 | +227.55 (23.96%) | 358 -1.10% | ||
6,414 +25.89% | -52.60 (51.09%) | 24,000.00 | +295.15 (31.74%) | 3,887 -0.59% | ||
896 +43.13% | -49.45 (52.47%) | 24,050.00 | +278.10 (27.92%) | 328 -0.61% | ||
1,312 +25.19% | -46.55 (53.23%) | 24,100.00 | +253.90 (23.96%) | 399 -0.25% | ||
747 +44.21% | -40.60 (51.23%) | 24,150.00 | +259.60 (23.60%) | 304 0.00% | ||
1,706 +51.64% | -37.20 (51.49%) | 24,200.00 | +251.05 (21.73%) | 844 -0.12% | ||
1,680 +35.37% | -34.50 (52.55%) | 24,250.00 | +493.00 (51.35%) | 257 0.00% | ||
1,222 +8.53% | -30.75 (51.64%) | 24,300.00 | +290.20 (23.98%) | 388 0.00% | ||
473 +3.50% | -28.55 (51.63%) | 24,350.00 | +564.55 (57.43%) | 319 0.00% | ||
994 +1.43% | -25.85 (51.44%) | 24,400.00 | +290.30 (22.25%) | 324 -0.92% | ||
416 -12.97% | -24.95 (54.96%) | 24,450.00 | +618.40 (60.34%) | 207 0.00% | ||
4,778 +14.99% | -20.85 (50.30%) | 24,500.00 | +243.50 (16.82%) | 354 0.00% | ||
333 +5.71% | -19.80 (51.76%) | 24,550.00 | +937.90 (116.97%) | 135 0.00% | ||
1,375 +8.35% | -17.35 (50.22%) | 24,600.00 | +260.05 (17.02%) | 130 0.00% | ||
181 +19.87% | -13.60 (45.33%) | 24,650.00 | +958.80 (109.20%) | 68 0.00% | ||
1,330 +45.67% | -13.40 (47.35%) | 24,700.00 | +607.75 (47.56%) | 78 0.00% | ||
645 +8.95% | -10.90 (42.75%) | 24,750.00 | +386.25 (24.95%) | 48 0.00% | ||
3,125 +49.16% | -11.05 (45.01%) | 24,800.00 | +618.45 (45.31%) | 23 0.00% | ||
364 +6.12% | -9.15 (42.76%) | 24,850.00 | +1,147.60 (129.67%) | 176 0.00% | ||
1,719 -11.21% | -8.50 (42.39%) | 24,900.00 | +1,157.80 (125.30%) | 5 0.00% | ||
675 -10.60% | -6.70 (37.75%) | 24,950.00 | +1,179.05 (123.85%) | 13 0.00% | ||
7,444 +49.39% | -6.35 (37.46%) | 25,000.00 | +266.85 (13.95%) | 41 0.00% | ||
597 +0.51% | -2.05 (17.01%) | 25,050.00 | +730.30 (48.70%) | -- | ||
975 -8.45% | -5.15 (34.92%) | 25,100.00 | +1,144.90 (100.93%) | -- | ||
140 -7.28% | -1.00 (9.22%) | 25,150.00 | +742.90 (46.85%) | -- | ||
878 -52.69% | -4.05 (32.53%) | 25,200.00 | +1,118.30 (88.75%) | 2 0.00% | ||
130 -13.33% | -5.25 (42.34%) | 25,250.00 | +754.25 (45.07%) | -- | ||
727 -4.09% | -3.90 (33.91%) | 25,300.00 | +1,228.80 (98.41%) | -- | ||
710 +91.37% | -3.10 (30.69%) | 25,400.00 | +1,268.70 (96.98%) | -- | ||
4,376 -4.20% | -1.20 (14.63%) | 25,500.00 | +1,021.40 (61.72%) | 1 0.00% | ||
810 -3.91% | -1.25 (15.34%) | 25,600.00 | +1,344.30 (93.92%) | -- | ||
987 +2.49% | -0.85 (11.97%) | 25,700.00 | +1,380.05 (92.30%) | -- | ||
1,123 +6.24% | -0.85 (12.69%) | 25,800.00 | +1,414.40 (90.65%) | -- | ||
403 -2.18% | -1.05 (15.91%) | 25,900.00 | +1,447.40 (88.97%) | -- | ||
3,711 +39.77% | -0.20 (3.77%) | 26,000.00 | +1,479.10 (87.27%) | -- | ||
528 +12.10% | -0.35 (6.42%) | 26,100.00 | +1,509.50 (85.57%) | -- | ||
463 +1.54% | -0.75 (13.27%) | 26,200.00 | +1,153.10 (51.94%) | 3 0.00% | ||
304 +13.86% | +0.40 (8.99%) | 26,300.00 | +1,566.55 (82.18%) | -- | ||
281 +8.08% | +0.15 (3.23%) | 26,400.00 | +1,592.15 (80.40%) | -- | ||
1,987 -5.87% | 0.00 (0.00%) | 26,500.00 | +1,617.50 (78.73%) | -- | ||
454 -1.52% | -0.45 (9.47%) | 26,600.00 | +1,641.70 (77.08%) | -- | ||
462 -3.35% | -0.30 (6.98%) | 26,700.00 | +1,665.90 (75.54%) | -- | ||
334 +1.52% | -0.20 (4.44%) | 26,800.00 | +1,688.00 (73.94%) | -- | ||
1,730 +594.78% | +0.15 (3.80%) | 26,900.00 | +1,709.15 (72.38%) | -- | ||
2,705 -1.02% | 0.00 (0.00%) | 27,000.00 | +1,729.25 (70.85%) | -- | ||
1,295 +26.59% | -0.25 (6.67%) | 27,500.00 | +1,816.20 (63.68%) | -- | ||
3,447 +26.82% | +0.05 (1.45%) | 28,000.00 | +1,883.30 (57.36%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ