OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -140.55 (4.46%) | 17,800.00 | -1.60 (91.43%) | 27 0.00% | ||
-- | -141.85 (4.64%) | 17,900.00 | -0.35 (38.89%) | 84 +4,100.00% | ||
-- | -143.30 (4.85%) | 18,000.00 | -0.65 (65.00%) | 50 +4,900.00% | ||
-- | -145.00 (5.07%) | 18,100.00 | -3.40 (86.08%) | 22 0.00% | ||
-- | -146.85 (5.32%) | 18,200.00 | -4.25 (83.33%) | 6 0.00% | ||
-- | -149.05 (5.60%) | 18,300.00 | -5.80 (88.55%) | 25 0.00% | ||
-- | -151.60 (5.91%) | 18,400.00 | -8.25 (98.80%) | 22 0.00% | ||
-- | -154.55 (6.26%) | 18,500.00 | -0.40 (40.00%) | 203 -61.84% | ||
-- | -157.95 (6.66%) | 18,600.00 | -12.95 (97.37%) | 16 0.00% | ||
-- | -162.00 (7.12%) | 18,700.00 | -0.75 (65.22%) | 377 +259.05% | ||
-- | -166.70 (7.65%) | 18,800.00 | -0.50 (50.00%) | 101 +10.99% | ||
-- | -172.20 (8.26%) | 18,900.00 | -0.50 (47.62%) | 151 +1.34% | ||
-- | -178.60 (8.97%) | 19,000.00 | -0.55 (40.74%) | 2,160 -12.90% | ||
-- | -185.95 (9.79%) | 19,100.00 | -0.90 (47.37%) | 47 +4.44% | ||
-- | -190.05 (10.25%) | 19,150.00 | -0.30 (31.58%) | 10 +400.00% | ||
-- | -194.45 (10.75%) | 19,200.00 | -44.95 (99.01%) | 3 0.00% | ||
-- | -199.20 (11.30%) | 19,250.00 | -48.65 (97.79%) | 54 0.00% | ||
-- | -204.25 (11.89%) | 19,300.00 | -53.60 (98.44%) | 40 0.00% | ||
-- | -209.70 (12.53%) | 19,350.00 | -58.10 (97.65%) | 42 0.00% | ||
-- | -215.40 (13.22%) | 19,400.00 | +0.55 (29.73%) | 693 -44.43% | ||
-- | -221.60 (13.98%) | 19,450.00 | -1.40 (70.00%) | 187 -58.26% | ||
21 0.00% | +24.05 (1.86%) | 19,500.00 | -0.90 (47.37%) | 2,386 -18.09% | ||
-- | -235.15 (15.68%) | 19,550.00 | -0.25 (12.20%) | 71 -27.55% | ||
-- | -242.55 (16.65%) | 19,600.00 | -1.15 (53.49%) | 3,277 +2.34% | ||
-- | -250.40 (17.70%) | 19,650.00 | -1.45 (61.70%) | 647 -58.15% | ||
20 0.00% | +12.50 (1.13%) | 19,700.00 | -1.15 (48.94%) | 1,873 +40.40% | ||
-- | -267.50 (20.08%) | 19,750.00 | -0.80 (30.77%) | 4,681 +0.65% | ||
75 0.00% | +372.20 (37.83%) | 19,800.00 | -1.95 (76.47%) | 4,056 +54.34% | ||
-- | -286.35 (22.88%) | 19,850.00 | -0.45 (16.98%) | 1,430 -0.07% | ||
-- | -296.40 (24.45%) | 19,900.00 | -0.40 (13.11%) | 1,861 +7.82% | ||
-- | -306.85 (26.15%) | 19,950.00 | -1.05 (31.34%) | 481 -36.71% | ||
1 0.00% | -15.85 (1.90%) | 20,000.00 | -1.40 (37.84%) | 11,074 +47.54% | ||
-- | -328.80 (29.97%) | 20,050.00 | -1.20 (30.00%) | 1,618 +122.25% | ||
-- | -340.90 (32.13%) | 20,100.00 | -0.50 (11.24%) | 5,735 +64.47% | ||
-- | -352.25 (34.39%) | 20,150.00 | -2.75 (53.40%) | 1,666 +31.08% | ||
-- | -362.85 (36.74%) | 20,200.00 | -0.90 (15.25%) | 5,779 +43.51% | ||
-- | -374.25 (39.29%) | 20,250.00 | +1.10 (15.94%) | 1,306 -46.01% | ||
10 0.00% | +80.00 (14.76%) | 20,300.00 | +7.20 (92.31%) | 4,271 -12.26% | ||
8 0.00% | +58.10 (11.10%) | 20,350.00 | -5.85 (59.39%) | 1,937 +5.56% | ||
13 0.00% | +282.55 (60.28%) | 20,400.00 | -4.80 (39.83%) | 8,871 +93.69% | ||
9 0.00% | +290.60 (68.81%) | 20,450.00 | -5.80 (40.56%) | 4,169 -6.12% | ||
272 -18.56% | +180.45 (47.81%) | 20,500.00 | -10.40 (51.23%) | 11,125 +120.73% | ||
53 -5.36% | +241.80 (73.60%) | 20,550.00 | -14.70 (56.00%) | 5,177 +87.37% | ||
526 -2.77% | +165.30 (57.44%) | 20,600.00 | -20.05 (60.30%) | 8,035 +54.19% | ||
224 -7.82% | +162.50 (65.66%) | 20,650.00 | -28.00 (64.67%) | 7,051 +93.13% | ||
1,535 -44.92% | +151.10 (72.33%) | 20,700.00 | -35.75 (64.71%) | 15,611 +80.91% | ||
1,222 -32.56% | +144.15 (83.78%) | 20,750.00 | -48.55 (67.20%) | 7,643 +30.99% | ||
4,960 -38.67% | +119.05 (84.37%) | 20,800.00 | -61.85 (68.99%) | 17,624 +77.38% | ||
2,227 -56.97% | +113.85 (100.09%) | 20,850.00 | -74.50 (67.36%) | 6,357 +79.17% | ||
6,176 -24.04% | +92.75 (103.92%) | 20,900.00 | -92.35 (66.27%) | 12,418 +393.95% | ||
3,188 -20.06% | +75.75 (108.76%) | 20,950.00 | -109.80 (65.63%) | 6,899 +1,101.92% | ||
14,971 +60.37% | +57.70 (106.26%) | 21,000.00 | -129.00 (63.96%) | 17,971 +858.96% | ||
8,575 +121.69% | +44.35 (109.10%) | 21,050.00 | -136.95 (58.79%) | 8,754 +6,384.44% | ||
11,095 +168.32% | +28.75 (94.11%) | 21,100.00 | -156.95 (56.26%) | 7,132 +4,070.76% | ||
7,078 +172.44% | +22.15 (96.94%) | 21,150.00 | -150.40 (48.04%) | 2,226 +7,320.00% | ||
12,560 +106.24% | +15.00 (88.24%) | 21,200.00 | -155.75 (43.54%) | 2,006 +5,321.62% | ||
5,181 +25.69% | +9.40 (75.20%) | 21,250.00 | -156.05 (39.40%) | 454 +45,300.00% | ||
14,228 +207.83% | +5.95 (65.38%) | 21,300.00 | -169.05 (37.99%) | 117 +5,750.00% | ||
4,805 +150.65% | +4.30 (62.77%) | 21,350.00 | -411.70 (56.27%) | 81 0.00% | ||
8,306 +170.29% | +4.80 (93.20%) | 21,400.00 | -158.85 (29.92%) | 81 +189.29% | ||
5,830 +261.44% | +3.35 (85.90%) | 21,450.00 | -150.60 (18.95%) | -- | ||
12,895 +65.92% | +2.85 (90.48%) | 21,500.00 | -250.70 (35.36%) | 155 +269.05% | ||
4,696 +182.89% | +1.55 (55.36%) | 21,550.00 | -121.10 (14.07%) | -- | ||
10,510 +337.01% | +1.65 (71.74%) | 21,600.00 | -411.95 (46.06%) | 37 0.00% | ||
3,832 +139.35% | +0.75 (37.50%) | 21,650.00 | -92.35 (9.94%) | -- | ||
14,262 +241.52% | +0.05 (2.86%) | 21,700.00 | -314.25 (32.59%) | -- | ||
4,644 +713.31% | +0.75 (46.88%) | 21,750.00 | +97.70 (11.67%) | 1 0.00% | ||
12,682 +358.16% | +0.50 (33.33%) | 21,800.00 | -194.95 (18.81%) | 5 0.00% | ||
6,220 +27.33% | +0.55 (35.48%) | 21,850.00 | -40.05 (3.73%) | -- | ||
7,873 +239.50% | -0.15 (10.34%) | 21,900.00 | -28.00 (2.52%) | -- | ||
2,075 +1,078.98% | -0.30 (21.43%) | 21,950.00 | -15.55 (1.35%) | -- | ||
8,449 +107.90% | -0.40 (30.77%) | 22,000.00 | -337.80 (28.44%) | -- | ||
750 +203.64% | 0.00 (0.00%) | 22,050.00 | +6.35 (0.52%) | -- | ||
2,143 +111.55% | -0.45 (39.13%) | 22,100.00 | -446.60 (35.26%) | 12 0.00% | ||
444 +169.09% | -0.45 (39.13%) | 22,150.00 | +26.30 (2.01%) | -- | ||
1,962 +200.46% | -0.40 (34.78%) | 22,200.00 | +35.60 (2.64%) | -- | ||
331 +401.52% | -0.70 (60.87%) | 22,250.00 | +44.45 (3.20%) | -- | ||
754 +1.48% | -0.55 (52.38%) | 22,300.00 | +52.85 (3.70%) | -- | ||
495 +661.54% | -0.15 (15.00%) | 22,400.00 | +68.40 (4.52%) | -- | ||
6,221 +243.51% | -0.20 (22.22%) | 22,500.00 | +82.40 (5.15%) | -- | ||
436 +296.36% | -0.35 (38.89%) | 22,600.00 | +94.95 (5.63%) | -- | ||
220 +816.67% | -0.25 (29.41%) | 22,700.00 | +106.20 (5.98%) | -- | ||
108 0.00% | -58.75 (99.16%) | 22,800.00 | +116.15 (6.22%) | -- | ||
365 -26.85% | -0.25 (35.71%) | 22,900.00 | +125.10 (6.39%) | -- | ||
96 +231.03% | -0.05 (6.25%) | 23,000.00 | +133.00 (6.49%) | -- | ||
209 +1,293.33% | -0.55 (55.00%) | 23,100.00 | +140.05 (6.54%) | -- | ||
13 0.00% | -31.60 (98.44%) | 23,200.00 | +146.25 (6.54%) | -- | ||
22 0.00% | -27.00 (98.72%) | 23,300.00 | +151.75 (6.51%) | -- | ||
9 0.00% | -22.90 (98.71%) | 23,400.00 | +156.60 (6.46%) | -- | ||
171 0.00% | -19.40 (98.73%) | 23,500.00 | +160.90 (6.38%) | -- |