FINNIFTY

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-174.30 (6.73%)
16,000.00
-1.70 (45.33%)
--
--
-177.80 (7.13%)
16,100.00
-13.10 (85.34%)
--
--
-181.90 (7.58%)
16,200.00
-0.45 (14.06%)
--
--
-186.65 (8.10%)
16,300.00
-1.10 (32.35%)
--
--
-192.20 (8.70%)
16,400.00
-3.50 (98.59%)
--
--
-198.55 (9.38%)
16,500.00
-1.75 (43.75%)
--
--
-205.85 (10.17%)
16,600.00
-19.70 (98.99%)
--
--
-214.25 (11.09%)
16,700.00
-48.60 (99.28%)
--
--
-223.70 (12.15%)
16,800.00
-0.45 (42.86%)
--
--
-234.35 (13.37%)
16,900.00
-67.70 (98.54%)
--
--
-246.20 (14.78%)
17,000.00
-1.05 (20.79%)
--
--
-252.55 (15.57%)
17,050.00
-83.15 (95.25%)
--
--
-259.20 (16.41%)
17,100.00
-90.35 (95.76%)
--
--
-266.05 (17.30%)
17,150.00
-36.50 (90.91%)
--
--
-273.25 (18.27%)
17,200.00
-1.40 (22.76%)
--
--
-280.70 (19.30%)
17,250.00
-112.40 (95.21%)
--
--
-288.30 (20.39%)
17,300.00
-121.70 (95.90%)
--
--
-296.10 (21.56%)
17,350.00
-127.10 (93.32%)
--
--
-304.10 (22.80%)
17,400.00
-3.55 (37.17%)
--
--
-312.10 (24.12%)
17,450.00
-146.60 (93.73%)
--
--
-320.25 (25.51%)
17,500.00
-4.40 (34.51%)
--
--
-328.40 (26.98%)
17,550.00
-2.75 (22.82%)
--
--
-336.45 (28.52%)
17,600.00
-5.90 (35.76%)
--
--
-345.10 (30.19%)
17,650.00
-8.15 (39.18%)
--
--
-352.80 (31.88%)
17,700.00
-7.45 (33.94%)
--
--
-359.60 (33.61%)
17,750.00
-7.90 (31.10%)
--
--
-366.85 (35.45%)
17,800.00
-10.85 (34.94%)
--
--
+120.05 (23.71%)
17,850.00
-235.30 (90.57%)
--
--
+107.85 (22.56%)
17,900.00
-13.45 (31.83%)
--
--
-4.25 (0.77%)
17,950.00
-156.75 (66.82%)
--
16
-23.81%
-5.50 (1.12%)
18,000.00
-17.80 (30.66%)
1,336
+101.81%
3
+200.00%
+88.85 (26.13%)
18,050.00
-282.15 (86.39%)
7
0.00%
19
+850.00%
+44.05 (11.22%)
18,100.00
-104.10 (64.48%)
494
+49,300.00%
8
+700.00%
+14.90 (3.84%)
18,150.00
-295.00 (81.04%)
83
0.00%
117
+333.33%
-11.15 (3.40%)
18,200.00
-20.05 (19.70%)
770
+305.26%
58
+427.27%
-43.10 (13.60%)
18,250.00
-27.50 (22.92%)
262
+3,175.00%
527
+83.62%
-3.60 (1.42%)
18,300.00
-20.85 (15.64%)
1,114
+100.00%
191
0.00%
+42.60 (24.20%)
18,350.00
-314.85 (70.41%)
197
0.00%
2,165
+772.98%
-3.35 (1.73%)
18,400.00
-19.15 (11.13%)
1,659
+864.53%
354
+4,325.00%
-13.95 (7.84%)
18,450.00
-44.80 (20.26%)
280
+5,500.00%
1,480
+524.47%
-3.60 (2.50%)
18,500.00
-48.25 (19.27%)
456
+4,966.67%
112
+11,100.00%
-21.60 (15.31%)
18,550.00
-291.40 (53.83%)
56
0.00%
1,207
+1,553.42%
-2.25 (2.20%)
18,600.00
-302.00 (53.30%)
180
0.00%
131
+4,266.67%
-14.15 (14.47%)
18,650.00
-212.40 (35.84%)
1
0.00%
1,014
0.00%
-446.75 (86.70%)
18,700.00
-283.60 (45.79%)
8
0.00%
--
-437.20 (88.68%)
18,750.00
-198.65 (30.72%)
--
1,371
+1,257.43%
-2.50 (5.20%)
18,800.00
-190.75 (28.27%)
1
0.00%
--
-414.40 (92.00%)
18,850.00
-182.10 (25.88%)
--
--
-401.60 (93.35%)
18,900.00
-172.95 (23.60%)
--
--
-20.50 (22.69%)
18,950.00
-163.40 (21.41%)
--
--
-2.90 (13.68%)
19,000.00
+40.40 (6.73%)
--
--
-5.90 (29.95%)
19,050.00
-143.00 (17.33%)
--
--
-3.25 (22.34%)
19,100.00
-132.35 (15.44%)
--
--
-50.50 (83.96%)
19,150.00
-121.50 (13.65%)
--
--
-2.70 (27.98%)
19,200.00
-110.45 (11.97%)
--
--
-300.60 (98.08%)
19,250.00
-99.35 (10.38%)
--
--
-6.10 (55.20%)
19,300.00
-88.20 (8.90%)
--
--
-1.65 (7.55%)
19,350.00
-77.00 (7.50%)
--
--
-0.60 (13.04%)
19,400.00
-65.95 (6.21%)
--
--
-27.70 (90.97%)
19,450.00
-55.00 (5.01%)
--
--
-1.40 (29.47%)
19,500.00
-44.15 (3.89%)
--
--
-9.80 (75.97%)
19,550.00
-34.40 (2.93%)
--
--
-12.60 (79.75%)
19,600.00
-24.00 (1.98%)
--
--
-2.95 (49.58%)
19,650.00
-13.10 (1.05%)
--
--
-0.50 (14.29%)
19,700.00
-3.15 (0.24%)
--
--
-175.65 (97.80%)
19,750.00
+6.45 (0.49%)
--
--
-18.00 (86.54%)
19,800.00
+15.80 (1.16%)
--
--
-158.00 (98.63%)
19,850.00
+24.85 (1.77%)
--
--
-2.95 (55.14%)
19,900.00
+33.60 (2.32%)
--
--
-0.85 (28.81%)
20,000.00
+50.10 (3.27%)
--
--
-0.25 (8.33%)
20,100.00
+65.30 (4.05%)
--
--
-1.05 (63.64%)
20,200.00
+79.25 (4.66%)
--
--
+0.05 (2.22%)
20,300.00
+91.95 (5.15%)
--
--
-2.30 (90.20%)
20,400.00
+103.45 (5.52%)
--
--
-0.40 (16.67%)
20,500.00
+113.90 (5.80%)
--
--
-3.15 (96.92%)
20,600.00
+123.25 (6.00%)
--
--
-2.85 (98.28%)
20,700.00
+131.70 (6.14%)
--
--
-0.80 (31.37%)
20,800.00
+139.25 (6.22%)
--
--
-0.50 (19.61%)
20,900.00
+146.00 (6.26%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW