Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1,389.35 (63.47%)
17,500.00
-7.85 (99.37%)
0
0.00%
--
+1,386.35 (66.26%)
17,600.00
-7.90 (76.33%)
30
0.00%
--
+1,382.80 (69.28%)
17,700.00
-10.85 (81.27%)
39
0.00%
--
+1,378.45 (72.53%)
17,800.00
-14.75 (86.01%)
47
0.00%
--
+1,373.20 (76.05%)
17,900.00
-19.60 (89.91%)
47
0.00%
--
+152.50 (5.21%)
18,000.00
-25.20 (91.80%)
127
0.00%
--
+1,359.60 (83.95%)
18,100.00
-31.65 (92.27%)
43
0.00%
--
+1,350.85 (88.38%)
18,200.00
-39.70 (93.41%)
42
0.00%
--
+1,340.50 (93.16%)
18,300.00
-49.65 (95.02%)
48
0.00%
--
+1,328.50 (98.33%)
18,400.00
-60.90 (95.60%)
65
0.00%
--
+1,314.60 (103.91%)
18,500.00
-0.15 (5.17%)
752
+864.10%
--
+1,306.85 (106.86%)
18,550.00
-81.55 (96.45%)
66
0.00%
--
+1,298.50 (109.92%)
18,600.00
-89.65 (96.81%)
114
0.00%
--
+1,289.65 (113.10%)
18,650.00
-98.05 (96.89%)
64
0.00%
--
+1,280.15 (116.39%)
18,700.00
-107.10 (97.01%)
58
0.00%
--
+1,270.05 (119.82%)
18,750.00
-3.60 (51.43%)
59
+742.86%
--
+1,259.25 (123.35%)
18,800.00
-127.45 (97.51%)
58
0.00%
--
+1,247.85 (127.03%)
18,850.00
-0.20 (5.71%)
57
+5,600.00%
--
+1,235.70 (130.82%)
18,900.00
+0.15 (4.35%)
605
+417.09%
--
+1,222.15 (134.58%)
18,950.00
-1.15 (27.38%)
10
0.00%
--
+1,209.50 (138.88%)
19,000.00
+0.10 (2.78%)
695
0.00%
2
0.00%
+430.45 (26.90%)
19,050.00
-9.30 (99.47%)
1
0.00%
--
+1,180.00 (147.41%)
19,100.00
+0.30 (8.22%)
583
+319.42%
--
+1,164.05 (151.87%)
19,150.00
-4.50 (98.90%)
2
0.00%
--
+1,147.35 (156.46%)
19,200.00
-0.30 (6.90%)
612
+71.91%
--
+1,129.80 (161.19%)
19,250.00
-0.30 (6.74%)
150
+127.27%
--
+1,223.05 (219.30%)
19,300.00
-0.35 (7.45%)
794
+188.73%
--
+1,092.25 (171.04%)
19,350.00
+0.05 (1.08%)
115
+49.35%
--
+1,072.15 (176.12%)
19,400.00
-22.80 (99.78%)
1
0.00%
--
+380.95 (30.48%)
19,450.00
-2.50 (98.04%)
1
0.00%
26
0.00%
-1.20 (0.08%)
19,500.00
-0.40 (6.90%)
3,459
+57.80%
--
+1,006.70 (191.97%)
19,550.00
-379.05 (99.99%)
--
6
0.00%
+448.25 (43.40%)
19,600.00
-0.45 (6.87%)
2,277
+180.07%
--
+958.80 (202.92%)
19,650.00
-426.50 (99.99%)
--
59
0.00%
-2.65 (0.19%)
19,700.00
+1.05 (15.79%)
1,551
+11.10%
14
0.00%
+937.00 (230.79%)
19,750.00
-114.10 (99.87%)
1
0.00%
32
0.00%
0.00 (0.00%)
19,800.00
+0.05 (0.68%)
2,351
+59.61%
15
0.00%
+756.40 (159.11%)
19,850.00
+0.20 (2.58%)
382
+221.01%
--
+889.15 (303.57%)
19,900.00
+0.35 (4.37%)
1,390
+24.89%
7
0.00%
+847.70 (297.80%)
19,950.00
+0.60 (7.19%)
434
+29.55%
1,306
+1.79%
-19.40 (1.80%)
20,000.00
+0.55 (6.11%)
8,759
+30.87%
22
0.00%
+373.80 (56.69%)
20,050.00
+1.00 (10.64%)
759
+53.02%
61
0.00%
+55.80 (5.67%)
20,100.00
+0.30 (2.73%)
2,938
+34.96%
24
0.00%
+398.55 (74.34%)
20,150.00
+0.10 (0.81%)
775
+67.39%
123
0.00%
-21.10 (2.37%)
20,200.00
0.00 (0.00%)
3,516
+24.02%
113
0.00%
+20.65 (2.45%)
20,250.00
0.00 (0.00%)
521
+100.38%
154
-3.14%
+69.40 (8.80%)
20,300.00
-0.25 (1.44%)
2,529
+86.78%
131
0.00%
+337.55 (83.57%)
20,350.00
+0.35 (1.84%)
1,496
+230.24%
239
+0.42%
-19.85 (2.84%)
20,400.00
-0.60 (2.65%)
3,698
+41.36%
16
0.00%
+131.50 (25.46%)
20,450.00
-0.05 (0.20%)
880
+165.06%
270
0.00%
-13.20 (2.19%)
20,500.00
+0.15 (0.52%)
4,473
+60.21%
111
0.00%
-4.10 (0.73%)
20,550.00
+1.05 (3.20%)
1,378
+59.86%
655
+8.99%
-26.30 (5.14%)
20,600.00
+1.35 (3.52%)
3,886
+35.50%
151
+5.59%
-21.30 (4.56%)
20,650.00
+2.60 (5.92%)
1,882
+163.22%
501
+17.06%
-24.75 (5.83%)
20,700.00
+4.15 (8.18%)
6,645
+112.23%
236
+16.26%
+7.95 (2.08%)
20,750.00
+5.40 (9.08%)
3,674
+205.15%
948
-40.75%
+86.25 (33.46%)
20,800.00
+7.50 (10.82%)
5,950
+19.94%
318
+41.33%
-22.20 (7.20%)
20,850.00
+9.95 (12.29%)
3,624
+210.01%
1,754
+18.83%
-14.90 (5.46%)
20,900.00
-21.65 (22.68%)
4,362
+1.94%
631
+104.21%
-15.05 (6.25%)
20,950.00
+13.95 (12.46%)
3,803
+75.25%
33,375
+121.47%
+57.95 (38.09%)
21,000.00
-26.65 (20.14%)
5,933
0.00%
1,731
-1.59%
+24.85 (13.62%)
21,050.00
-99.55 (39.33%)
1,571
+4,263.89%
26,970
+151.59%
+40.10 (34.87%)
21,100.00
-55.70 (23.21%)
2,268
+13,241.18%
4,216
+195.65%
-4.50 (3.38%)
21,150.00
-1,296.35 (86.15%)
318
0.00%
13,858
0.00%
-2.15 (1.90%)
21,200.00
+26.30 (11.16%)
1,728
+346.51%
6,644
+38.27%
+1.25 (1.33%)
21,250.00
+26.10 (9.68%)
2,157
+5.53%
4,560
+14.49%
+20.05 (25.27%)
21,300.00
+31.30 (10.43%)
604
+275.16%
503
0.00%
+26.10 (60.28%)
21,350.00
-1,311.15 (77.79%)
121
0.00%
5,177
+66.20%
+3.40 (5.99%)
21,400.00
-1,338.45 (77.30%)
235
0.00%
365
0.00%
+12.20 (33.70%)
21,450.00
-1,342.65 (75.52%)
43
0.00%
9,438
+37.80%
+3.10 (7.44%)
21,500.00
-6.55 (1.40%)
63
+384.62%
1,703
+592.28%
+4.50 (13.14%)
21,550.00
-1,344.35 (71.85%)
22
0.00%
3,501
+36.07%
+3.65 (12.19%)
21,600.00
-1,378.85 (71.89%)
54
0.00%
1,316
+1,315.05%
+2.55 (9.43%)
21,650.00
-1,295.25 (68.70%)
--
4,550
+87.47%
+3.85 (17.38%)
21,700.00
-1,381.00 (68.62%)
2
0.00%
1,050
+586.27%
+4.25 (22.55%)
21,750.00
-1,238.25 (64.51%)
--
4,144
+106.07%
+4.30 (26.63%)
21,800.00
-1,380.00 (65.47%)
--
1,424
+1,138.26%
+4.40 (31.88%)
21,850.00
-1,020.60 (56.83%)
--
4,362
+367.52%
+4.20 (34.43%)
21,900.00
-1,380.85 (62.65%)
--
9,246
+64.99%
+3.20 (31.84%)
22,000.00
-1,380.50 (60.01%)
--
6,020
+650.62%
+2.70 (33.13%)
22,100.00
-1,379.45 (57.54%)
--
5,409
+197.69%
+2.85 (44.53%)
22,200.00
-1,378.00 (55.24%)
--
2,060
+201.17%
+1.95 (32.50%)
22,300.00
-1,376.45 (53.09%)
--
3,463
0.00%
-1.15 (21.30%)
22,400.00
-1,374.90 (51.10%)
--
10,034
+109.87%
+1.30 (27.37%)
22,500.00
-1,373.45 (49.25%)
--
441
0.00%
+0.25 (7.25%)
22,600.00
-1,372.10 (47.52%)
--
3,325
+198.21%
+1.35 (38.57%)
22,700.00
-1,370.90 (45.91%)
--
2,400
0.00%
+0.80 (36.36%)
22,800.00
-1,369.80 (44.41%)
--
1,449
0.00%
+2.45 (144.12%)
22,900.00
-1,368.75 (43.00%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW