Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.60
0.36
0
-1.86
1.00
41.22
240.00%
₹3,168.00-5.26%
2.65
0.48
0
-2.13
0.99
35.12
00.00%
₹2,668.40-21.38%
2.66
0.42
0
-1.75
0.99
32.85
00.00%
₹2,568.50-22.24%
2.67
0.42
0
-1.64
0.99
31.25
00.00%
₹2,468.55-23.18%
2.67
0.69
0
-2.80
0.99
32.31
00.00%
₹2,368.65-24.18%
2.69
0.62
0
-2.36
0.99
30.11
00.00%
₹2,268.70-25.26%
2.69
0.86
0
-3.29
0.99
30.28
00.00%
₹2,168.80-26.43%
2.71
0.71
0
-2.44
0.99
27.49
00.00%
₹2,068.85-27.69%
2.71
0.84
0
-2.80
0.99
26.69
00.00%
₹1,968.95-29.06%
2.72
0.95
0
-3.07
0.99
25.66
00.00%
₹1,869.00-30.53%
2.72
1.00
0.0001
-3.03
0.99
24.17
00.00%
₹1,769.10-32.13%
2.73
1.20
0.0001
-3.51
0.98
23.34
00.00%
₹1,669.15-33.86%
2.73
1.28
0.0001
-3.52
0.98
21.89
00.00%
₹1,569.25-35.74%
2.74
1.42
0.0001
-3.68
0.98
20.59
00.00%
₹1,469.35-37.78%
2.74
1.40
0.0001
-3.46
0.98
19.60
00.00%
₹1,419.40-20.69%
2.73
1.66
0.0001
-4.07
0.97
19.49
00.00%
₹1,369.45-39.99%
2.73
1.76
0.0001
-4.17
0.97
18.83
00.00%
₹1,319.50-22.30%
2.71
2.26
0.0002
-5.47
0.96
19.22
00.00%
₹1,269.60-42.39%
2.73
2.00
0.0001
-4.41
0.97
17.51
00.00%
₹1,219.70-24.16%
2.71
2.42
0.0002
-5.32
0.96
17.51
180.00%
₹1,176.450.00%
2.71
2.58
0.0002
-5.44
0.96
16.80
00.00%
₹1,120.05-26.30%
2.72
2.55
0.0002
-5.02
0.96
15.65
00.00%
₹1,070.30-37.77%
2.68
3.14
0.0003
-6.22
0.94
15.75
10.00%
₹1,020.65+13.21%
2.67
3.36
0.0003
-6.34
0.94
15.00
00.00%
₹971.15-50.88%
2.63
4.00
0.0003
-7.49
0.92
14.93
00.00%
₹921.80-31.62%
2.60
4.57
0.0004
-8.41
0.91
14.64
00.00%
₹872.70-54.19%
2.55
5.16
0.0005
-9.26
0.89
14.28
00.00%
₹823.85-34.88%
2.51
5.72
0.0005
-9.90
0.88
13.77
00.00%
₹775.40-57.71%
2.45
6.38
0.0006
-10.70
0.85
13.34
00.00%
₹727.40-38.58%
2.36
7.27
0.0007
-12.13
0.82
13.27
00.00%
₹679.95-61.41%
2.31
7.78
0.0008
-12.04
0.80
12.32
20.00%
₹633.20+23.55%
2.18
8.78
0.0009
-13.81
0.76
12.51
18+12.50%
₹344.00-53.27%
2.05
9.56
0.0010
-14.78
0.71
12.31
90.00%
₹511.55-1.20%
1.93
10.18
0.0011
-15.00
0.67
11.73
135+80.00%
₹219.40-60.96%
1.77
10.73
0.0012
-15.59
0.61
11.56
112+1,500%
₹182.00-46.07%
1.59
11.09
0.0012
-17.11
0.55
12.28
1,133+1,118%
₹158.00-64.46%
1.42
11.17
0.0013
-15.13
0.49
10.78
216+1,100%
₹127.00-67.67%
1.24
10.99
0.0012
-15.52
0.43
11.24
610+229.73%
₹123.95-67.48%
1.04
10.47
0.0013
-14.03
0.36
10.67
498+447.25%
₹77.85-76.54%
0.88
9.77
0.0011
-13.31
0.30
10.85
1,784+106.96%
₹66.45-76.81%
0.68
8.58
0.0011
-10.99
0.23
10.19
772+278.43%
₹56.90-77.69%
0.50
7.13
0.0009
-8.69
0.17
9.69
1,518+102.40%
₹45.00-78.64%
0.53
7.46
0.0008
-11.39
0.18
12.15
845+174.35%
₹34.05-81.22%
0.37
5.80
0.0007
-8.09
0.13
11.09
2,133+23.44%
₹31.00-80.20%
0.38
5.92
0.0006
-9.52
0.13
12.80
640+121.45%
₹23.15-82.25%
0.31
5.18
0.0005
-8.49
0.11
13.05
1,354+63.53%
₹18.75-82.34%
0.27
4.64
0.0004
-7.89
0.09
13.53
355+79.29%
₹16.25-82.17%
0.22
4.00
0.0004
-6.91
0.08
13.74
1,254+0.97%
₹13.05-81.84%
0.19
3.50
0.0003
-6.20
0.06
14.07
194+31.97%
₹10.90-81.95%
0.16
3.18
0.0003
-5.84
0.06
14.61
2,525+3.95%
₹9.80-79.37%
0.15
3.04
0.0003
-5.88
0.05
15.42
199-6.13%
₹9.65-75.75%
0.13
2.62
0.0002
-5.15
0.04
15.63
926-1.59%
₹7.90-74.10%
0.12
2.46
0.0002
-5.02
0.04
16.28
226+30.64%
₹7.50-69.07%
0.07
1.61
0.0001
-3.10
0.02
15.30
793+16.79%
₹5.90-69.27%
0.09
1.96
0.0001
-4.21
0.03
17.05
465-11.93%
₹5.75-63.84%
0.08
1.75
0.0001
-3.82
0.03
17.40
912+16.92%
₹5.00-60.94%
0.07
1.55
0.0001
-3.46
0.02
17.74
310+13.14%
₹4.35-58.37%
0.05
1.26
0.0001
-2.81
0.02
17.70
481-25.66%
₹3.30-62.92%
0.06
1.33
0.0001
-3.14
0.02
18.74
312+48.57%
₹3.75-50.66%
0.06
1.35
0.0001
-3.34
0.02
19.63
1,289-11.89%
₹4.00-37.50%
0.05
1.16
0.0001
-2.89
0.02
19.77
100+7.53%
₹3.30-38.89%
0.04
1.00
0.0001
-2.52
0.01
19.93
326-9.44%
₹2.75-44.44%
0.04
0.89
0.0001
-2.27
0.01
20.22
91+13.75%
₹2.40-45.45%
0.04
1.06
0.0001
-2.89
0.01
21.70
1,061-22.72%
₹3.20-21.95%
0.03
0.88
0.0001
-2.38
0.01
21.63
102+2.00%
₹2.50-33.33%
0.03
0.82
0
-2.28
0.01
22.10
275+25.00%
₹2.35-33.80%
0.03
0.78
0
-2.21
0.01
22.61
94+168.57%
₹2.25-27.42%
0.03
0.72
0
-2.06
0.01
22.97
241+29.57%
₹2.05-37.88%
--
--
--
--
--
--
00.00%
₹0.20-99.88%
0.03
0.77
0
-2.38
0.01
24.69
447+48.01%
₹2.40-18.64%
0.02
0.61
0
-1.89
0.01
24.44
77+120.00%
₹1.80-35.71%
0.02
0.48
0
-1.45
0.01
24.12
119+27.96%
₹1.30-54.39%
0.01
0.42
0
-1.27
0.01
24.25
97+125.58%
₹1.10-56.86%
0.02
0.55
0
-1.78
0.01
25.98
132+55.29%
₹1.65-37.74%
0
0.04
0
-0.09
0
19.41
00.00%
₹0.05-98.97%
0.01
0.38
0
-1.23
0
25.84
44+22.22%
₹1.05-47.50%
0.04
0.93
0
-3.61
0.01
30.82
110+48.65%
₹3.85-3.75%
0
0.03
0
-0.09
0
20.77
00.00%
₹0.05-99.99%
0.02
0.62
0
-2.35
0.01
29.99
5+400.00%
₹2.25+50.00%
0.01
0.38
0
-1.35
0
28.35
216-55.46%
₹1.15-34.29%
0
0.03
0
-0.09
0
22.11
00.00%
₹0.05-99.93%
0.01
0.28
0
-1.00
0
28.39
20.00%
₹0.80-99.84%
0
0.03
0
-0.09
0
23.00
00.00%
₹0.05-99.92%
0.01
0.30
0
-1.12
0
29.82
730.00%
₹0.90-47.06%
0.01
0.27
0
-1.02
0
30.54
14+40.00%
₹0.80-63.64%
0.01
0.25
0
-0.97
0
31.40
140-22.22%
₹0.75-48.28%
0.01
0.23
0
-0.92
0
32.24
150-8.54%
₹0.70-50.00%
0.01
0.23
0
-0.98
0
33.49
720.00%
₹0.75-51.61%
0.01
0.29
0
-1.31
0
35.69
230.00%
₹1.05-27.59%
0.01
0.21
0
-0.93
0
35.33
46+39.39%
₹0.70-56.25%
0.01
0.21
0
-0.94
0
36.35
19+5.56%
₹0.70-58.82%
0.01
0.19
0
-0.89
0
37.10
125+19.05%
₹0.65-56.67%
0
0.02
0
-0.09
0
31.20
10.00%
₹0.05-98.89%
0
0.02
0
-0.10
0
32.04
100.00%
₹0.05-97.22%
0
0.02
0
-0.10
0
32.87
00.00%
₹0.05-99.98%
0
0.02
0
-0.10
0
33.70
00.00%
₹0.05-99.98%
0
0.02
0
-0.10
0
34.53
00.00%
₹0.05-99.97%
0
0.14
0
-0.80
0
46.17
115-14.18%
₹0.55-26.67%
24,000
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
₹26,821.35
-328.60 (1.21%)
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,200
30,300
30,400
30,500
31,000
₹1.60-20.00%
273-4.88%
41.22
-0.00
-1.86
0
0.36
-0.01
₹1.95-20.41%
99-10.00%
35.12
-0.01
-2.13
0
0.48
-0.02
₹1.55-8.82%
50+316.67%
32.85
-0.01
-1.75
0
0.42
-0.02
₹1.45-38.30%
61+221.05%
31.25
-0.01
-1.64
0
0.42
-0.02
₹2.80+21.74%
155+150.00%
32.31
-0.01
-2.80
0
0.69
-0.03
₹2.30-14.81%
122-5.43%
30.11
-0.01
-2.36
0
0.62
-0.02
₹3.50+16.67%
382+14.03%
30.28
-0.01
-3.29
0
0.86
-0.04
₹2.45-19.67%
72+35.85%
27.49
-0.01
-2.44
0
0.71
-0.03
₹2.95-4.84%
137+12.30%
26.69
-0.01
-2.80
0
0.84
-0.03
₹3.350.00%
230+86.99%
25.66
-0.01
-3.07
0
0.95
-0.04
₹3.35-4.29%
128-18.47%
24.17
-0.01
-3.03
0.0001
1.00
-0.04
₹4.10+1.23%
500-5.30%
23.34
-0.02
-3.51
0.0001
1.20
-0.05
₹4.20+7.69%
318+66.49%
21.89
-0.02
-3.52
0.0001
1.28
-0.06
₹4.55+5.81%
115+47.44%
20.59
-0.02
-3.68
0.0001
1.42
-0.06
₹4.25-29.75%
13+160.00%
19.60
-0.02
-3.46
0.0001
1.40
-0.06
₹5.30+10.42%
224+109.35%
19.49
-0.03
-4.07
0.0001
1.66
-0.07
₹5.55-7.50%
8-20.00%
18.83
-0.03
-4.17
0.0001
1.76
-0.08
₹8.00+50.94%
100+150.00%
19.22
-0.04
-5.47
0.0002
2.26
-0.11
₹6.15+29.47%
15+66.67%
17.51
-0.03
-4.41
0.0001
2.00
-0.09
₹8.00+40.35%
517-13.98%
17.51
-0.04
-5.32
0.0002
2.42
-0.12
₹8.40+36.59%
59+145.83%
16.80
-0.04
-5.44
0.0002
2.58
-0.13
₹7.70+15.79%
94+161.11%
15.65
-0.04
-5.02
0.0002
2.55
-0.13
₹10.50+50.00%
87+443.75%
15.75
-0.06
-6.22
0.0003
3.14
-0.16
₹11.05+46.36%
225+84.43%
15.00
-0.06
-6.34
0.0003
3.36
-0.18
₹14.30+79.87%
189+350.00%
14.93
-0.08
-7.49
0.0003
4.00
-0.22
₹17.35+92.78%
290+233.33%
14.64
-0.09
-8.41
0.0004
4.57
-0.27
₹20.65+101.46%
810.00%
14.28
-0.11
-9.26
0.0005
5.16
-0.31
₹23.75+131.71%
382+54.03%
13.77
-0.12
-9.90
0.0005
5.72
-0.36
₹28.00+129.51%
175+143.06%
13.34
-0.14
-10.70
0.0006
6.38
-0.43
₹35.75+179.30%
1,002+133.02%
13.27
-0.18
-12.13
0.0007
7.27
-0.52
₹38.10+144.23%
159+114.86%
12.32
-0.20
-12.04
0.0008
7.78
-0.58
₹50.90+220.13%
411+183.45%
12.51
-0.24
-13.81
0.0009
8.78
-0.72
₹62.50+212.50%
405+650.00%
12.31
-0.29
-14.78
0.0010
9.56
-0.85
₹72.55+231.28%
754+93.33%
11.73
-0.33
-15.00
0.0011
10.18
-0.98
₹88.95+215.99%
412+281.48%
11.56
-0.39
-15.59
0.0012
10.73
-1.14
₹118.05+250.82%
1,393+293.50%
12.28
-0.45
-17.11
0.0012
11.09
-1.33
₹125.55+224.42%
455+89.58%
10.78
-0.51
-15.13
0.0013
11.17
-1.51
₹158.05+243.21%
857+51.15%
11.24
-0.57
-15.52
0.0012
10.99
-1.69
₹182.45+218.41%
925+6.20%
10.67
-0.64
-14.03
0.0013
10.47
-1.89
₹218.00+215.71%
1,979+31.06%
10.85
-0.70
-13.31
0.0011
9.77
-2.06
₹248.80+203.05%
500+32.98%
10.19
-0.77
-10.99
0.0011
8.58
-2.27
₹284.90+193.26%
1,072+48.89%
9.69
-0.83
-8.69
0.0009
7.13
-2.45
₹344.40+192.86%
538+1.89%
12.15
-0.82
-11.39
0.0008
7.46
-2.42
₹379.45+185.09%
910+10.17%
11.09
-0.87
-8.09
0.0007
5.80
-2.59
₹438.85+181.77%
89+45.90%
12.80
-0.87
-9.52
0.0006
5.92
-2.59
₹483.95+156.33%
209-32.58%
13.05
-0.89
-8.49
0.0005
5.18
-2.66
₹530.40+153.17%
60-9.09%
13.53
-0.91
-7.89
0.0004
4.64
-2.71
₹577.80+130.47%
256-32.45%
13.74
-0.92
-6.91
0.0004
4.00
-2.76
₹635.85+125.56%
47-55.24%
14.07
-0.94
-6.20
0.0003
3.50
-2.80
₹679.00+108.09%
770-22.77%
14.61
-0.94
-5.84
0.0003
3.18
-2.83
₹650.30+37.04%
64-24.71%
15.42
-0.95
-5.88
0.0003
3.04
-2.84
₹770.00+96.03%
292-31.29%
15.63
-0.96
-5.15
0.0002
2.62
-2.88
₹508.05-12.41%
500.00%
16.28
-0.96
-5.02
0.0002
2.46
-2.89
₹864.00+19.47%
280-21.35%
15.30
-0.98
-3.10
0.0001
1.61
-2.94
₹597.10-3.90%
640.00%
17.05
-0.97
-4.21
0.0001
1.96
-2.93
₹914.35+21.62%
241-19.40%
17.40
-0.97
-3.82
0.0001
1.75
-2.95
₹689.80-6.61%
980.00%
17.74
-0.98
-3.46
0.0001
1.55
-2.96
₹981.05+9.42%
140-1.41%
17.70
-0.98
-2.81
0.0001
1.26
-2.98
₹785.20-18.80%
740.00%
18.74
-0.98
-3.14
0.0001
1.33
-2.99
₹1,168.40+29.17%
5530.00%
19.63
-0.98
-3.34
0.0001
1.35
-2.99
₹882.35-2.70%
920.00%
19.77
-0.98
-2.89
0.0001
1.16
-3.01
₹931.40+6.11%
700.00%
19.93
-0.99
-2.52
0.0001
1.00
-3.02
₹980.70+13.59%
120.00%
20.22
-0.99
-2.27
0.0001
0.89
-3.03
₹1,266.85+13.23%
284-12.35%
21.70
-0.98
-2.89
0.0001
1.06
-3.03
₹1,079.70+8.16%
80.00%
21.63
-0.99
-2.38
0.0001
0.88
-3.04
₹1,129.40+5.41%
570.00%
22.10
-0.99
-2.28
0
0.82
-3.05
₹1,179.15+128.74%
60.00%
22.61
-0.99
-2.21
0
0.78
-3.06
₹1,229.00-3.58%
100.00%
22.97
-0.99
-2.06
0
0.72
-3.06
₹1,278.85+14.13%
30.00%
--
--
--
--
--
--
₹1,328.75+3.75%
2110.00%
24.69
-0.99
-2.38
0
0.77
-3.07
₹1,378.65+7.61%
50.00%
24.44
-0.99
-1.89
0
0.61
-3.09
₹1,428.60-1.31%
20.00%
24.12
-0.99
-1.45
0
0.48
-3.10
₹1,478.50+115.48%
60.00%
24.25
-0.99
-1.27
0
0.42
-3.10
₹1,528.45+6.89%
00.00%
25.98
-0.99
-1.78
0
0.55
-3.10
₹1,578.40+17.18%
00.00%
19.41
-1.00
-0.09
0
0.04
-3.13
₹1,628.35+8.96%
00.00%
25.84
-1.00
-1.23
0
0.38
-3.12
₹1,678.35+17.24%
00.00%
30.82
-0.99
-3.61
0
0.93
-3.10
₹1,728.30+10.77%
00.00%
20.77
-1.00
-0.09
0
0.03
-3.15
₹1,778.25+17.16%
00.00%
29.99
-0.99
-2.35
0
0.62
-3.13
₹1,828.20+12.32%
00.00%
28.35
-1.00
-1.35
0
0.38
-3.14
₹1,878.15+16.97%
00.00%
22.11
-1.00
-0.09
0
0.03
-3.16
₹1,928.15+13.67%
00.00%
28.39
-1.00
-1.00
0
0.28
-3.16
₹1,978.10+16.71%
00.00%
23.00
-1.00
-0.09
0
0.03
-3.17
₹2,028.05+14.82%
00.00%
29.82
-1.00
-1.12
0
0.30
-3.17
₹2,128.00+15.80%
00.00%
30.54
-1.00
-1.02
0
0.27
-3.18
₹2,227.90+16.63%
00.00%
31.40
-1.00
-0.97
0
0.25
-3.19
₹2,327.85+17.25%
00.00%
32.24
-1.00
-0.92
0
0.23
-3.20
₹2,427.75+17.82%
00.00%
33.49
-1.00
-0.98
0
0.23
-3.21
₹2,527.70+18.36%
00.00%
35.69
-1.00
-1.31
0
0.29
-3.22
₹2,627.60+18.74%
00.00%
35.33
-1.00
-0.93
0
0.21
-3.24
₹2,727.55+19.04%
00.00%
36.35
-1.00
-0.94
0
0.21
-3.25
₹2,827.45+19.26%
00.00%
37.10
-1.00
-0.89
0
0.19
-3.26
₹2,927.40+19.42%
00.00%
31.20
-1.00
-0.09
0
0.02
-3.28
₹3,027.30+19.53%
00.00%
32.04
-1.00
-0.10
0
0.02
-3.29
₹3,127.25+19.58%
00.00%
32.87
-1.00
-0.10
0
0.02
-3.30
₹3,227.15+19.59%
00.00%
33.70
-1.00
-0.10
0
0.02
-3.31
₹3,327.10+19.57%
00.00%
34.53
-1.00
-0.10
0
0.02
-3.32
₹3,826.70+19.03%
00.00%
46.17
-1.00
-0.80
0
0.14
-3.37
Basket
Greeks