Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
17.40
1.34
0
-0.67
0.99
27.74
00.00%
₹4,666.50+36.15%
17.75
1.66
0
-0.76
0.99
25.45
00.00%
₹4,168.70+40.07%
16.32
12.33
0.0001
-9.02
0.91
40.95
240.00%
₹3,670.90+2.54%
16.36
12.53
0.0001
-8.98
0.91
40.11
00.00%
₹3,571.35+45.00%
16.39
12.73
0.0001
-8.93
0.91
39.27
20.00%
₹3,471.85+8.43%
16.43
12.93
0.0001
-8.88
0.91
38.43
00.00%
₹3,372.30+46.60%
16.46
13.14
0.0001
-8.83
0.90
37.59
00.00%
₹3,272.80+47.37%
16.49
13.36
0.0001
-8.77
0.90
36.75
00.00%
₹3,173.35+48.11%
16.51
13.59
0.0001
-8.72
0.90
35.91
00.00%
₹3,073.90+48.81%
16.54
13.82
0.0001
-8.66
0.90
35.06
00.00%
₹2,974.50+49.47%
16.56
14.07
0.0001
-8.60
0.89
34.22
00.00%
₹2,875.15+50.08%
16.58
14.33
0.0001
-8.55
0.89
33.38
00.00%
₹2,775.90+50.55%
18.70
3.17
0
-1.03
0.98
18.15
80.00%
₹2,676.75+5.55%
16.61
14.87
0.0001
-8.43
0.89
31.71
00.00%
₹2,577.75+51.51%
16.61
15.17
0.0001
-8.37
0.88
30.88
00.00%
₹2,478.95+51.80%
16.62
15.48
0.0001
-8.31
0.88
30.05
00.00%
₹2,380.40+51.98%
16.61
15.81
0.0001
-8.26
0.88
29.24
00.00%
₹2,282.10+52.03%
18.90
4.52
0
-1.30
0.97
16.06
00.00%
₹2,184.20+51.95%
18.86
5.32
0.0001
-1.53
0.97
16.03
00.00%
₹2,086.75+51.71%
18.89
5.62
0.0001
-1.56
0.97
15.50
00.00%
₹1,989.85+51.31%
18.95
5.72
0.0001
-1.51
0.97
14.81
00.00%
₹1,893.65+50.72%
18.89
6.62
0.0001
-1.74
0.96
14.69
00.00%
₹1,798.25+49.94%
18.83
7.44
0.0001
-1.92
0.95
14.46
50.00%
₹1,703.80-0.28%
18.83
7.89
0.0001
-1.96
0.95
13.91
00.00%
₹1,610.45+47.71%
16.27
19.26
0.0001
-8.11
0.83
23.56
00.00%
₹1,564.25+2.39%
18.69
9.16
0.0001
-2.27
0.94
13.85
00.00%
₹1,518.40+46.25%
16.15
19.90
0.0001
-8.14
0.82
22.90
00.00%
₹1,472.90+1.90%
16.09
20.24
0.0002
-8.17
0.82
22.59
00.00%
₹1,427.80+44.53%
16.02
20.59
0.0002
-8.20
0.81
22.28
00.00%
₹1,383.10+1.31%
15.94
20.95
0.0002
-8.23
0.81
21.98
00.00%
₹1,338.90+42.57%
15.85
21.33
0.0002
-8.27
0.80
21.69
00.00%
₹1,295.15+0.64%
18.26
12.54
0.0002
-2.92
0.91
13.00
90.00%
₹1,251.85+4.41%
15.66
22.12
0.0002
-8.35
0.79
21.13
00.00%
₹1,209.10-0.13%
15.55
22.53
0.0002
-8.40
0.78
20.87
00.00%
₹1,166.90+37.82%
15.44
22.95
0.0002
-8.45
0.78
20.61
00.00%
₹1,125.30-1.09%
17.66
15.84
0.0002
-3.61
0.87
12.75
00.00%
₹1,084.30+35.04%
17.45
16.84
0.0002
-3.84
0.86
12.77
00.00%
₹1,043.90-1.97%
17.26
17.69
0.0002
-4.01
0.85
12.68
00.00%
₹1,004.20+31.98%
14.88
24.71
0.0002
-8.69
0.74
19.69
00.00%
₹965.15-3.07%
16.85
19.43
0.0003
-4.34
0.83
12.51
00.00%
₹926.80+28.66%
14.55
25.61
0.0002
-8.82
0.73
19.28
00.00%
₹889.15-4.29%
16.37
21.23
0.0003
-4.70
0.80
12.37
8-20.00%
₹862.40-17.24%
14.18
26.50
0.0002
-8.95
0.71
18.90
00.00%
₹816.20-5.64%
15.82
23.03
0.0003
-5.04
0.78
12.25
00.00%
₹780.90+21.25%
13.77
27.36
0.0002
-9.08
0.68
18.56
00.00%
₹746.40-7.11%
13.56
27.78
0.0003
-9.13
0.67
18.40
00.00%
₹712.75+17.18%
13.33
28.17
0.0003
-9.19
0.66
18.25
00.00%
₹679.95-8.70%
14.49
26.42
0.0004
-5.71
0.71
12.10
00.00%
₹648.00+12.90%
12.85
28.91
0.0003
-9.28
0.64
17.96
00.00%
₹616.95-10.41%
13.75
27.85
0.0004
-5.99
0.67
12.03
22+57.14%
₹600.60-15.19%
13.51
28.27
0.0004
-5.76
0.66
11.41
0-100.00%
₹557.50+4.17%
12.97
29.01
0.0004
-6.16
0.63
11.87
266-16.88%
₹508.75-20.05%
12.56
29.49
0.0004
-6.21
0.61
11.78
25+400.00%
₹483.85-22.87%
12.16
29.89
0.0004
-6.19
0.59
11.58
202+201.49%
₹451.05-23.71%
11.71
30.24
0.0004
-6.31
0.57
11.68
61+408.33%
₹420.00-20.26%
11.27
30.48
0.0004
-6.33
0.55
11.61
258+34.38%
₹391.40-22.07%
10.82
30.63
0.0004
-6.31
0.52
11.54
28+154.55%
₹369.10-23.98%
10.36
30.68
0.0004
-6.34
0.50
11.56
608+232.24%
₹339.55-24.40%
9.91
30.64
0.0004
-6.40
0.48
11.70
49+8.89%
₹320.10-24.03%
9.44
30.50
0.0004
-6.27
0.46
11.50
348+23.40%
₹298.35-24.05%
9.01
30.28
0.0004
-6.32
0.44
11.68
110+8.91%
₹275.50-24.46%
8.54
29.94
0.0004
-6.15
0.41
11.49
931+10.44%
₹254.95-25.29%
8.11
29.54
0.0004
-6.12
0.39
11.59
85+25.00%
₹235.60-25.05%
7.66
29.02
0.0004
-5.97
0.37
11.50
376+14.29%
₹214.05-27.42%
7.26
28.50
0.0004
-5.93
0.35
11.64
30+20.00%
₹197.80-26.21%
6.74
27.67
0.0004
-5.58
0.32
11.28
1,261+11.40%
₹182.90-27.95%
6.34
26.96
0.0004
-5.46
0.31
11.33
30+3.45%
₹169.90-25.37%
6.04
26.35
0.0004
-5.46
0.29
11.60
135-70.78%
₹153.25-29.72%
6.92
28.07
0.0003
-8.15
0.34
16.24
00.00%
₹183.30-33.45%
6.62
27.57
0.0003
-7.98
0.32
16.19
10.00%
₹170.40-41.04%
6.33
27.03
0.0003
-7.80
0.31
16.14
00.00%
₹158.20-36.18%
4.57
22.75
0.0003
-4.70
0.22
11.56
265+37.31%
₹105.75-29.66%
5.75
25.85
0.0003
-7.42
0.28
16.06
00.00%
₹135.85-39.28%
3.93
20.78
0.0003
-4.29
0.19
11.56
267+3.49%
₹87.30-27.88%
5.20
24.54
0.0003
-7.01
0.25
15.97
00.00%
₹116.10-41.79%
4.94
23.86
0.0003
-6.79
0.24
15.93
00.00%
₹107.15-54.10%
3.03
17.57
0.0003
-3.60
0.15
11.46
42+82.61%
₹65.10-34.77%
2.81
16.67
0.0002
-3.43
0.13
11.52
319+94.51%
₹59.65-28.35%
4.18
21.68
0.0002
-6.13
0.20
15.83
00.00%
₹83.50-47.37%
2.40
14.93
0.0002
-3.11
0.12
11.65
337+836.11%
₹49.45-27.49%
3.72
20.16
0.0002
-5.68
0.18
15.76
00.00%
₹70.30-50.11%
1.99
13.01
0.0002
-2.70
0.10
11.62
443+19.09%
₹39.65-28.24%
1.88
12.51
0.0002
-2.64
0.09
11.83
82+182.76%
₹35.90-25.60%
3.09
17.85
0.0002
-5.00
0.15
15.68
00.00%
₹53.75-69.31%
2.89
17.08
0.0002
-4.78
0.14
15.65
00.00%
₹49.05-55.53%
2.71
16.31
0.0002
-4.55
0.13
15.62
00.00%
₹44.65-72.56%
2.36
14.81
0.0002
-4.12
0.11
15.57
00.00%
₹36.90-75.56%
2.05
13.36
0.0001
-3.71
0.10
15.53
00.00%
₹30.35-78.32%
0.88
6.88
0.0001
-1.52
0.04
12.36
240+3.45%
₹15.95-27.99%
0.76
6.11
0.0001
-1.37
0.04
12.57
430+6.97%
₹13.40-29.29%
1.29
9.40
0.0001
-2.59
0.06
15.41
00.00%
₹16.35-85.28%
0.68
5.57
0.0001
-1.35
0.03
13.53
40.00%
₹13.00-87.34%
0.92
7.20
0.0001
-1.97
0.04
15.34
10.00%
₹10.55-55.86%
0.48
4.20
0.0001
-1.03
0.02
13.74
2-71.43%
₹8.40-40.00%
0.64
5.36
0.0001
-1.46
0.03
15.28
00.00%
₹6.65-91.75%
0.54
4.59
0.0001
-1.25
0.03
15.26
00.00%
₹5.25-92.93%
0.44
3.89
0
-1.06
0.02
15.23
00.00%
₹4.15-93.93%
0.36
3.29
0
-0.89
0.02
15.21
10.00%
₹3.20-76.03%
0.33
3.04
0
-0.84
0.02
15.49
166-7.26%
₹6.30-13.10%
0.10
1.06
0
-0.28
0
15.10
00.00%
₹0.65-98.26%
23,000
23,500
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,900
26,000
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
₹27,565.25
-249.25 (0.90%)
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,200
30,300
30,400
30,500
31,000
₹4.35+26.09%
20+66.67%
27.74
-0.01
-0.67
0
1.34
-0.13
₹5.20-19.38%
24-4.00%
25.45
-0.01
-0.76
0
1.66
-0.17
₹0.05-99.97%
00.00%
40.95
-0.09
-9.02
0.0001
12.33
-1.98
₹0.05-99.97%
00.00%
40.11
-0.09
-8.98
0.0001
12.53
-2.02
₹0.10-99.95%
00.00%
39.27
-0.09
-8.93
0.0001
12.73
-2.06
₹0.10-99.95%
00.00%
38.43
-0.09
-8.88
0.0001
12.93
-2.10
₹0.15-99.93%
00.00%
37.59
-0.10
-8.83
0.0001
13.14
-2.15
₹0.25-99.90%
00.00%
36.75
-0.10
-8.77
0.0001
13.36
-2.19
₹0.35-99.87%
00.00%
35.91
-0.10
-8.72
0.0001
13.59
-2.24
₹0.55-99.81%
00.00%
35.06
-0.10
-8.66
0.0001
13.82
-2.30
₹0.75-99.76%
00.00%
34.22
-0.11
-8.60
0.0001
14.07
-2.35
₹1.05-99.70%
00.00%
33.38
-0.11
-8.55
0.0001
14.33
-2.41
₹8.55-7.07%
93-5.10%
18.15
-0.02
-1.03
0
3.17
-0.36
₹2.05-99.49%
00.00%
31.71
-0.11
-8.43
0.0001
14.87
-2.53
₹2.80-99.35%
00.00%
30.88
-0.12
-8.37
0.0001
15.17
-2.60
₹3.80-99.18%
00.00%
30.05
-0.12
-8.31
0.0001
15.48
-2.67
₹5.05-98.98%
00.00%
29.24
-0.12
-8.26
0.0001
15.81
-2.75
₹12.05-5.12%
17+750.00%
16.06
-0.03
-1.30
0
4.52
-0.54
₹14.90+14.62%
27-10.00%
16.03
-0.03
-1.53
0.0001
5.32
-0.66
₹11.50-17.56%
4-20.00%
15.50
-0.03
-1.56
0.0001
5.62
-0.70
₹15.30+1.32%
24+71.43%
14.81
-0.03
-1.51
0.0001
5.72
-0.72
₹19.00+10.14%
250.00%
14.69
-0.04
-1.74
0.0001
6.62
-0.86
₹21.35+6.75%
307+57.44%
14.46
-0.05
-1.92
0.0001
7.44
-0.99
₹22.50-7.22%
150+183.02%
13.91
-0.05
-1.96
0.0001
7.89
-1.07
₹33.90-70.79%
00.00%
23.56
-0.17
-8.11
0.0001
19.26
-3.67
₹27.10+2.85%
37+94.74%
13.85
-0.06
-2.27
0.0001
9.16
-1.29
₹42.10-68.41%
00.00%
22.90
-0.18
-8.14
0.0001
19.90
-3.86
₹46.80-94.61%
00.00%
22.59
-0.18
-8.17
0.0002
20.24
-3.97
₹51.90-65.93%
00.00%
22.28
-0.19
-8.20
0.0002
20.59
-4.08
₹57.45-93.74%
00.00%
21.98
-0.19
-8.23
0.0002
20.95
-4.19
₹63.45-63.42%
00.00%
21.69
-0.20
-8.27
0.0002
21.33
-4.32
₹44.85+4.79%
352+43.67%
13.00
-0.09
-2.92
0.0002
12.54
-1.95
₹77.00-60.84%
00.00%
21.13
-0.21
-8.35
0.0002
22.12
-4.58
₹84.60-91.72%
00.00%
20.87
-0.22
-8.40
0.0002
22.53
-4.73
₹92.75-58.42%
00.00%
20.61
-0.22
-8.45
0.0002
22.95
-4.89
₹64.60+14.13%
381+0.26%
12.75
-0.13
-3.61
0.0002
15.84
-2.70
₹70.00+17.65%
46+228.57%
12.77
-0.14
-3.84
0.0002
16.84
-2.95
₹77.55+17.41%
185+9.47%
12.68
-0.15
-4.01
0.0002
17.69
-3.17
₹131.70-52.96%
00.00%
19.69
-0.26
-8.69
0.0002
24.71
-5.59
₹89.95+17.28%
40+48.15%
12.51
-0.17
-4.34
0.0003
19.43
-3.66
₹155.30-50.34%
00.00%
19.28
-0.27
-8.82
0.0002
25.61
-6.00
₹108.70+19.91%
220+4.76%
12.37
-0.20
-4.70
0.0003
21.23
-4.22
₹181.90-47.74%
00.00%
18.90
-0.29
-8.95
0.0002
26.50
-6.44
₹127.75+20.98%
148+174.07%
12.25
-0.22
-5.04
0.0003
23.03
-4.85
₹211.70-45.16%
00.00%
18.56
-0.32
-9.08
0.0002
27.36
-6.93
₹227.80-83.42%
00.00%
18.40
-0.33
-9.13
0.0003
27.78
-7.18
₹244.80-42.62%
00.00%
18.25
-0.34
-9.19
0.0003
28.17
-7.45
₹178.70+21.52%
74+45.10%
12.10
-0.29
-5.71
0.0004
26.42
-6.32
₹281.35-40.14%
00.00%
17.96
-0.36
-9.28
0.0003
28.91
-8.01
₹209.00+20.67%
148+66.29%
12.03
-0.33
-5.99
0.0004
27.85
-7.15
₹321.40-37.73%
00.00%
11.41
-0.34
-5.76
0.0004
28.27
-7.42
₹249.55+23.69%
931+102.83%
11.87
-0.37
-6.16
0.0004
29.01
-8.00
₹263.05+21.75%
64+611.11%
11.78
-0.39
-6.21
0.0004
29.49
-8.44
₹285.05+21.84%
217+121.43%
11.58
-0.41
-6.19
0.0004
29.89
-8.88
₹306.40+23.72%
75-14.77%
11.68
-0.43
-6.31
0.0004
30.24
-9.38
₹333.25+23.36%
275-32.60%
11.61
-0.45
-6.33
0.0004
30.48
-9.86
₹346.40+20.89%
45-48.28%
11.54
-0.48
-6.31
0.0004
30.63
-10.34
₹376.20+22.72%
286-28.86%
11.56
-0.50
-6.34
0.0004
30.68
-10.84
₹399.25+21.41%
91-20.87%
11.70
-0.52
-6.40
0.0004
30.64
-11.33
₹427.90+21.46%
178-50.28%
11.50
-0.54
-6.27
0.0004
30.50
-11.83
₹455.75+21.99%
29-29.27%
11.68
-0.56
-6.32
0.0004
30.28
-12.30
₹480.30+20.29%
584-6.26%
11.49
-0.59
-6.15
0.0004
29.94
-12.81
₹505.75+18.85%
29+3.57%
11.59
-0.61
-6.12
0.0004
29.54
-13.28
₹547.00+21.41%
253-1.56%
11.50
-0.63
-5.97
0.0004
29.02
-13.77
₹558.30+16.49%
110.00%
11.64
-0.65
-5.93
0.0004
28.50
-14.20
₹592.10+16.23%
251-0.79%
11.28
-0.68
-5.58
0.0004
27.67
-14.76
₹771.75+41.61%
120.00%
11.33
-0.69
-5.46
0.0004
26.96
-15.20
₹807.15-62.57%
00.00%
11.60
-0.71
-5.46
0.0004
26.35
-15.54
₹843.30-19.76%
00.00%
16.24
-0.66
-8.15
0.0003
28.07
-14.70
₹880.15-60.62%
00.00%
16.19
-0.68
-7.98
0.0003
27.57
-15.03
₹917.75-18.26%
00.00%
16.14
-0.69
-7.80
0.0003
27.03
-15.37
₹805.75+14.45%
30+30.43%
11.56
-0.78
-4.70
0.0003
22.75
-17.16
₹994.95-16.96%
00.00%
16.06
-0.72
-7.42
0.0003
25.85
-16.02
₹1,034.55-56.81%
00.00%
11.56
-0.81
-4.29
0.0003
20.78
-17.88
₹1,074.75-15.59%
00.00%
15.97
-0.75
-7.01
0.0003
24.54
-16.64
₹1,115.55-54.96%
00.00%
15.93
-0.76
-6.79
0.0003
23.86
-16.95
₹1,156.95-14.38%
00.00%
11.46
-0.85
-3.60
0.0003
17.57
-18.89
₹1,198.85-53.16%
00.00%
11.52
-0.87
-3.43
0.0002
16.67
-19.15
₹1,241.30-13.27%
00.00%
15.83
-0.80
-6.13
0.0002
21.68
-17.82
₹1,284.20-51.41%
00.00%
11.65
-0.89
-3.11
0.0002
14.93
-19.64
₹1,327.60-12.25%
00.00%
15.76
-0.82
-5.68
0.0002
20.16
-18.35
₹1,371.45-49.71%
00.00%
11.62
-0.90
-2.70
0.0002
13.01
-20.13
₹1,415.75-11.31%
00.00%
11.83
-0.91
-2.64
0.0002
12.51
-20.27
₹1,460.40-48.07%
00.00%
15.68
-0.85
-5.00
0.0002
17.85
-19.10
₹1,505.50-10.45%
00.00%
15.65
-0.86
-4.78
0.0002
17.08
-19.33
₹1,550.90-46.49%
00.00%
15.62
-0.87
-4.55
0.0002
16.31
-19.56
₹1,642.70-44.97%
00.00%
15.57
-0.89
-4.12
0.0002
14.81
-19.98
₹1,735.70-43.51%
00.00%
15.53
-0.90
-3.71
0.0001
13.36
-20.37
₹1,829.75-42.11%
00.00%
12.36
-0.96
-1.52
0.0001
6.88
-21.62
₹1,924.70-40.77%
00.00%
12.57
-0.96
-1.37
0.0001
6.11
-21.81
₹2,020.40-39.50%
00.00%
15.41
-0.94
-2.59
0.0001
9.40
-21.36
₹2,116.75-38.27%
00.00%
13.53
-0.97
-1.35
0.0001
5.57
-22.05
₹2,213.70-37.11%
00.00%
15.34
-0.96
-1.97
0.0001
7.20
-21.88
₹2,311.15-36.00%
00.00%
13.74
-0.98
-1.03
0.0001
4.20
-22.39
₹2,408.95-34.94%
00.00%
15.28
-0.97
-1.46
0.0001
5.36
-22.31
₹2,507.10-33.94%
00.00%
15.26
-0.97
-1.25
0.0001
4.59
-22.49
₹2,605.50-32.98%
00.00%
15.23
-0.98
-1.06
0
3.89
-22.66
₹2,704.20-32.06%
00.00%
15.21
-0.98
-0.89
0
3.29
-22.82
₹2,803.00-31.20%
00.00%
15.49
-0.98
-0.84
0
3.04
-22.93
₹3,298.95-27.43%
00.00%
15.10
-1.00
-0.28
0
1.06
-23.54
Basket
Greeks