Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
5.01
0.42
0
-1.21
1.00
45.64
00.00%
₹4,416.70+28.87%
5.11
0.57
0
-1.50
1.00
41.94
00.00%
₹3,917.50+31.63%
--
--
--
--
--
--
240.00%
₹3,418.35-4.52%
5.23
0.71
0
-1.62
0.99
36.43
00.00%
₹3,318.50+34.73%
--
--
--
--
--
--
20.00%
₹3,218.70+0.52%
5.31
0.03
0
-0.05
1.00
24.04
00.00%
₹3,118.85+35.58%
5.34
0.03
0
-0.05
1.00
23.30
00.00%
₹3,019.00+35.94%
5.36
0.03
0
-0.05
1.00
22.57
00.00%
₹2,919.15+36.24%
--
--
--
--
--
--
00.00%
₹2,819.35+36.49%
5.36
0.82
0
-1.56
0.99
30.40
00.00%
₹2,719.50+36.65%
--
--
--
--
--
--
00.00%
₹2,619.65+36.74%
--
--
--
--
--
--
00.00%
₹2,519.85+36.66%
5.41
0.96
0
-1.66
0.99
27.72
80.00%
₹2,420.00-4.57%
--
--
--
--
--
--
00.00%
₹2,320.20+36.37%
--
--
--
--
--
--
00.00%
₹2,220.35+35.96%
--
--
--
--
--
--
00.00%
₹2,120.55+35.39%
5.47
1.38
0
-2.14
0.99
24.82
00.00%
₹2,020.80+34.63%
5.50
1.30
0
-1.90
0.99
23.33
00.00%
₹1,921.05+33.64%
5.52
1.33
0
-1.84
0.99
22.22
00.00%
₹1,821.40+32.42%
5.53
1.58
0
-2.16
0.98
21.83
00.00%
₹1,721.85+30.93%
5.54
1.68
0
-2.19
0.98
20.86
00.00%
₹1,622.45+29.13%
5.55
1.93
0.0001
-2.45
0.98
20.26
00.00%
₹1,523.35+27.01%
5.56
2.02
0.0001
-2.43
0.98
19.19
50.00%
₹1,424.65-16.62%
5.56
2.12
0.0001
-2.49
0.98
18.77
00.00%
₹1,375.50-14.66%
5.55
2.41
0.0001
-2.82
0.97
18.72
00.00%
₹1,326.50+21.66%
5.55
2.55
0.0001
-2.92
0.97
18.32
00.00%
₹1,277.70-16.36%
5.56
2.61
0.0001
-2.89
0.97
17.75
00.00%
₹1,229.15+18.39%
--
--
--
--
--
--
00.00%
₹1,180.85-18.31%
5.51
3.46
0.0001
-3.86
0.96
17.84
00.00%
₹1,132.85+14.67%
--
--
--
--
--
--
10.00%
₹1,085.25-38.51%
5.54
3.43
0.0001
-3.50
0.96
16.32
00.00%
₹1,038.00+10.53%
5.49
4.11
0.0001
-4.26
0.95
16.59
20.00%
₹936.450.00%
5.53
3.83
0.0001
-3.68
0.96
15.41
90.00%
₹945.00-21.18%
5.52
4.05
0.0002
-3.78
0.95
14.95
00.00%
₹899.30-25.72%
--
--
--
--
--
--
00.00%
₹854.25+0.89%
--
--
--
--
--
--
00.00%
₹809.95-28.80%
5.48
4.83
0.0002
-4.09
0.94
13.54
00.00%
₹766.40-4.55%
5.47
5.02
0.0002
-4.05
0.94
12.92
00.00%
₹723.65-32.05%
5.44
5.48
0.0003
-4.30
0.93
12.57
00.00%
₹681.90-10.38%
--
--
--
--
--
--
00.00%
₹641.05-35.62%
5.33
6.69
0.0003
-5.03
0.91
12.02
00.00%
₹601.35-16.52%
5.25
7.47
0.0004
-5.53
0.89
11.84
00.00%
₹562.70-39.43%
5.18
8.15
0.0004
-5.85
0.88
11.48
47+2.17%
₹577.50+17.03%
4.37
13.01
0.0004
-15.10
0.75
18.57
00.00%
₹489.10-43.45%
4.94
10.01
0.0005
-6.99
0.84
11.17
30.00%
₹454.25+22.11%
4.81
10.91
0.0006
-7.44
0.81
10.91
140.00%
₹420.70+7.31%
4.65
11.86
0.0007
-7.94
0.79
10.71
186-10.14%
₹399.10+15.68%
4.46
12.87
0.0007
-8.55
0.75
10.62
44-38.03%
₹354.15+15.57%
4.26
13.75
0.0008
-8.94
0.72
10.40
219-16.73%
₹319.85+16.14%
4.03
14.59
0.0009
-9.35
0.68
10.25
83-17.82%
₹281.50+15.99%
3.86
15.12
0.0010
-8.75
0.65
9.26
511+14.06%
₹231.05+8.32%
3.51
15.84
0.0009
-9.97
0.59
10.07
229+77.52%
₹212.95+14.34%
3.24
16.16
0.0010
-9.83
0.54
9.73
3,311+65.80%
₹182.00+13.82%
2.94
16.26
0.0010
-10.00
0.49
9.84
169+56.48%
₹155.65+13.28%
2.65
16.10
0.0010
-9.91
0.44
9.85
1,134-16.25%
₹132.45+12.44%
2.35
15.69
0.0010
-9.57
0.39
9.75
425+165.63%
₹110.25+12.21%
2.04
14.96
0.0010
-8.75
0.34
9.36
2,497+230.73%
₹89.75+9.25%
1.78
14.13
0.0009
-8.40
0.30
9.51
225+22.95%
₹72.60+5.14%
1.42
12.58
0.0009
-6.88
0.24
8.75
678+5.44%
₹60.00+6.29%
1.29
11.96
0.0008
-7.13
0.22
9.54
241+36.93%
₹47.80+2.14%
1.09
10.79
0.0007
-6.46
0.18
9.59
536+23.22%
₹38.55-1.66%
0.92
9.66
0.0006
-5.85
0.15
9.70
197+17.96%
₹31.45-5.27%
0.80
8.82
0.0005
-5.53
0.13
10.03
1,303-3.41%
₹27.55-2.13%
0.66
7.64
0.0005
-4.78
0.11
10.01
183+25.34%
₹21.45-6.74%
0.56
6.82
0.0004
-4.36
0.09
10.24
472+10.28%
₹18.15-11.03%
0.47
5.97
0.0003
-3.88
0.08
10.39
132+30.69%
₹14.90-6.29%
0.14
2.28
0.0002
-1.14
0.02
8.04
844-11.16%
₹12.35-18.75%
0.33
4.57
0.0003
-3.06
0.06
10.73
145-9.38%
₹10.25-27.30%
0.29
4.10
0.0002
-2.83
0.05
11.02
327+0.31%
₹9.00-23.40%
0.33
4.56
0.0002
-3.48
0.06
12.21
61+45.24%
₹11.65+5.91%
0.26
3.77
0.0002
-2.85
0.04
12.08
232+81.25%
₹8.75-12.50%
0.23
3.40
0.0002
-2.62
0.04
12.34
96+10.34%
₹7.70-21.43%
0.20
3.06
0.0001
-2.41
0.03
12.60
825+6.31%
₹6.80-16.05%
0.20
3.01
0.0001
-2.48
0.03
13.17
15+7.14%
₹6.95-35.35%
0.20
3.04
0.0001
-2.63
0.03
13.85
290-1.69%
₹7.40-8.64%
0.23
3.37
0.0001
-3.15
0.04
14.94
820.00%
₹9.20-26.10%
0.12
2.03
0.0001
-1.73
0.02
13.59
24-11.11%
₹4.20-40.85%
0.20
3.07
0.0001
-3.04
0.03
15.80
390.00%
₹8.550.00%
0.12
2.00
0.0001
-1.84
0.02
14.68
138+12.20%
₹4.45-23.28%
0.12
1.91
0.0001
-1.80
0.02
15.09
50.00%
₹4.30-64.46%
0.12
2.01
0.0001
-1.98
0.02
15.82
27+8.00%
₹4.80-21.95%
0.11
1.80
0.0001
-1.80
0.02
15.98
14+55.56%
₹4.20-30.00%
0.11
1.79
0.0001
-1.84
0.02
16.51
896+5.54%
₹4.30-12.24%
0.10
1.70
0.0001
-1.79
0.02
16.86
20+11.11%
₹4.10-35.94%
0.04
0.84
0
-0.79
0.01
15.20
00.00%
₹1.50-99.14%
0.04
0.70
0
-0.66
0.01
15.22
00.00%
₹1.20-98.91%
0.08
1.33
0
-1.45
0.01
17.55
860.00%
₹3.10-34.04%
0.02
0.39
0
-0.38
0
15.28
00.00%
₹0.60-99.60%
0.08
1.44
0
-1.79
0.01
19.91
15+25.00%
₹3.90-9.30%
0.06
1.03
0
-1.26
0.01
19.63
250-0.40%
₹2.50-20.63%
0.06
1.10
0
-1.43
0.01
20.86
2440.00%
₹2.90-3.33%
0
0.08
0
-0.08
0
15.67
30.00%
₹0.10-97.96%
0
0.05
0
-0.05
0
15.52
120.00%
₹0.05-99.11%
0.05
0.92
0
-1.32
0.01
23.01
210.00%
₹2.55+64.52%
0.05
0.91
0
-1.35
0.01
23.88
280.00%
₹2.600.00%
0
0.04
0
-0.05
0
17.34
00.00%
₹0.05-99.94%
0
0.04
0
-0.05
0
17.94
00.00%
₹0.05-99.93%
0
0.04
0
-0.05
0
18.54
00.00%
₹0.05-99.93%
0
0.04
0
-0.05
0
19.13
10.00%
₹0.05-99.63%
0.03
0.59
0
-0.98
0.01
26.58
760.00%
₹1.70-29.17%
0.02
0.36
0
-0.64
0
28.73
5+66.67%
₹1.00-65.52%
23,000
23,500
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,900
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
₹27,479.85
101.25 (0.37%)
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,200
30,300
30,400
30,500
31,000
₹2.00-29.82%
290.00%
45.64
-0.00
-1.21
0
0.42
-0.02
₹2.650.00%
230.00%
41.94
-0.00
-1.50
0
0.57
-0.03
₹0.05-98.33%
160.00%
--
--
--
--
--
--
₹3.000.00%
70.00%
36.43
-0.01
-1.62
0
0.71
-0.04
₹0.05-98.57%
20.00%
--
--
--
--
--
--
₹0.05-98.61%
20.00%
24.04
-0.00
-0.05
0
0.03
-0.00
₹0.05-97.62%
30.00%
23.30
-0.00
-0.05
0
0.03
-0.00
₹0.05-98.33%
30.00%
22.57
-0.00
-0.05
0
0.03
-0.00
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹3.00-10.45%
100.00%
30.40
-0.01
-1.56
0
0.82
-0.04
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹3.30-1.49%
560.00%
27.72
-0.01
-1.66
0
0.96
-0.05
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹4.70-38.56%
20.00%
24.82
-0.01
-2.14
0
1.38
-0.08
₹4.10-24.07%
86+104.76%
23.33
-0.01
-1.90
0
1.30
-0.07
₹4.00-46.31%
40-2.44%
22.22
-0.01
-1.84
0
1.33
-0.08
₹4.95-10.81%
126+18.87%
21.83
-0.02
-2.16
0
1.58
-0.09
₹5.10-23.31%
1230.00%
20.86
-0.02
-2.19
0
1.68
-0.10
₹5.95-19.59%
56+9.80%
20.26
-0.02
-2.45
0.0001
1.93
-0.12
₹6.00-22.08%
389+2.64%
19.19
-0.02
-2.43
0.0001
2.02
-0.13
₹6.25-25.60%
14+27.27%
18.77
-0.02
-2.49
0.0001
2.12
-0.13
₹7.40-18.68%
870.00%
18.72
-0.03
-2.82
0.0001
2.41
-0.15
₹7.80-19.59%
11+10.00%
18.32
-0.03
-2.92
0.0001
2.55
-0.16
₹7.80-21.21%
298+3.47%
17.75
-0.03
-2.89
0.0001
2.61
-0.17
₹8.80-93.40%
00.00%
--
--
--
--
--
--
₹11.60-98.66%
180.00%
17.84
-0.04
-3.86
0.0001
3.46
-0.24
₹9.90-93.50%
10.00%
--
--
--
--
--
--
₹10.50-98.86%
120.00%
16.32
-0.04
-3.50
0.0001
3.43
-0.24
₹13.80-92.04%
210.00%
16.59
-0.05
-4.26
0.0001
4.11
-0.30
₹11.55-24.01%
445-8.25%
15.41
-0.04
-3.68
0.0001
3.83
-0.27
₹12.15-93.82%
170.00%
14.95
-0.05
-3.78
0.0002
4.05
-0.29
₹31.60-96.91%
00.00%
--
--
--
--
--
--
₹37.20-83.32%
00.00%
--
--
--
--
--
--
₹14.25-31.49%
142+17.36%
13.54
-0.06
-4.09
0.0002
4.83
-0.36
₹14.40-47.64%
28-22.22%
12.92
-0.06
-4.05
0.0002
5.02
-0.38
₹16.00-38.22%
110+29.41%
12.57
-0.07
-4.30
0.0003
5.48
-0.43
₹68.00-75.71%
00.00%
--
--
--
--
--
--
₹20.95-38.20%
152-9.52%
12.02
-0.09
-5.03
0.0003
6.69
-0.55
₹24.75-37.10%
59+15.69%
11.84
-0.11
-5.53
0.0004
7.47
-0.65
₹27.80-38.56%
282-25.00%
11.48
-0.12
-5.85
0.0004
8.15
-0.73
₹115.70-4.10%
10.00%
18.57
-0.25
-15.10
0.0004
13.01
-1.54
₹39.35-34.90%
251-17.43%
11.17
-0.16
-6.99
0.0005
10.01
-0.99
₹45.55-36.65%
48+60.00%
10.91
-0.19
-7.44
0.0006
10.91
-1.13
₹53.45-36.06%
400-10.71%
10.71
-0.21
-7.94
0.0007
11.86
-1.30
₹64.15-33.25%
157+84.71%
10.62
-0.25
-8.55
0.0007
12.87
-1.50
₹74.65-33.88%
918+7.37%
10.40
-0.28
-8.94
0.0008
13.75
-1.71
₹87.85-32.94%
254+69.33%
10.25
-0.32
-9.35
0.0009
14.59
-1.95
₹101.50-32.91%
745+41.63%
9.26
-0.35
-8.75
0.0010
15.12
-2.14
₹122.05-29.80%
230+228.57%
10.07
-0.41
-9.97
0.0009
15.84
-2.49
₹138.55-29.74%
2,100+44.23%
9.73
-0.46
-9.83
0.0010
16.16
-2.78
₹164.65-26.69%
154+42.59%
9.84
-0.51
-10.00
0.0010
16.26
-3.08
₹191.60-24.92%
519+7.68%
9.85
-0.56
-9.91
0.0010
16.10
-3.39
₹215.90-31.48%
102-8.93%
9.75
-0.61
-9.57
0.0010
15.69
-3.69
₹245.20-23.23%
425+52.33%
9.36
-0.66
-8.75
0.0010
14.96
-4.02
₹286.30-17.27%
88+6.02%
9.51
-0.70
-8.40
0.0009
14.13
-4.29
₹308.30-21.63%
328+5.47%
8.75
-0.76
-6.88
0.0009
12.58
-4.66
₹530.05+0.96%
1430.00%
9.54
-0.78
-7.13
0.0008
11.96
-4.80
₹399.85-13.23%
219-4.37%
9.59
-0.82
-6.46
0.0007
10.79
-5.01
₹606.55+13.30%
400.00%
9.70
-0.85
-5.85
0.0006
9.66
-5.19
₹489.85-14.96%
432-1.82%
10.03
-0.87
-5.53
0.0005
8.82
-5.32
₹687.30+7.62%
290.00%
10.01
-0.89
-4.78
0.0005
7.64
-5.48
₹538.95-17.12%
108-1.82%
10.24
-0.91
-4.36
0.0004
6.82
-5.59
₹771.85-0.41%
180.00%
10.39
-0.92
-3.88
0.0003
5.97
-5.69
₹662.00-11.66%
210-2.78%
8.04
-0.98
-1.14
0.0002
2.28
-6.03
₹859.65-1.01%
140.00%
10.73
-0.94
-3.06
0.0003
4.57
-5.85
₹904.55-58.05%
00.00%
11.02
-0.95
-2.83
0.0002
4.10
-5.90
₹950.10-9.60%
00.00%
12.21
-0.94
-3.48
0.0002
4.56
-5.87
₹996.20-55.43%
00.00%
12.08
-0.96
-2.85
0.0002
3.77
-5.95
₹1,042.80-7.13%
00.00%
12.34
-0.96
-2.62
0.0002
3.40
-5.99
₹940.00-9.26%
230.00%
12.60
-0.97
-2.41
0.0001
3.06
-6.03
₹1,137.25-5.08%
00.00%
13.17
-0.97
-2.48
0.0001
3.01
-6.05
₹1,185.05-50.52%
00.00%
13.85
-0.97
-2.63
0.0001
3.04
-6.05
₹1,233.15-3.15%
00.00%
14.94
-0.96
-3.15
0.0001
3.37
-6.04
₹1,281.50-48.26%
00.00%
13.59
-0.98
-1.73
0.0001
2.03
-6.15
₹1,330.10-1.57%
00.00%
15.80
-0.97
-3.04
0.0001
3.07
-6.08
₹1,378.95-46.12%
00.00%
14.68
-0.98
-1.84
0.0001
2.00
-6.18
₹1,427.90-0.23%
00.00%
15.09
-0.98
-1.80
0.0001
1.91
-6.19
₹1,477.05-44.11%
00.00%
15.82
-0.98
-1.98
0.0001
2.01
-6.20
₹1,526.30+0.88%
00.00%
15.98
-0.98
-1.80
0.0001
1.80
-6.22
₹1,575.70-42.22%
00.00%
16.51
-0.98
-1.84
0.0001
1.79
-6.24
₹1,625.15+1.81%
00.00%
16.86
-0.98
-1.79
0.0001
1.70
-6.25
₹1,674.70-40.45%
00.00%
15.20
-0.99
-0.79
0
0.84
-6.32
₹1,724.35+2.57%
00.00%
15.22
-0.99
-0.66
0
0.70
-6.34
₹1,774.00-38.79%
00.00%
17.55
-0.99
-1.45
0
1.33
-6.31
₹1,873.50-37.24%
00.00%
15.28
-1.00
-0.38
0
0.39
-6.39
₹1,973.10-35.79%
00.00%
19.91
-0.99
-1.79
0
1.44
-6.35
₹2,072.80-34.42%
00.00%
19.63
-0.99
-1.26
0
1.03
-6.40
₹2,172.50-33.15%
00.00%
20.86
-0.99
-1.43
0
1.10
-6.41
₹2,272.30-31.95%
00.00%
15.67
-1.00
-0.08
0
0.08
-6.49
₹2,372.10-30.83%
00.00%
15.52
-1.00
-0.05
0
0.05
-6.52
₹2,471.90-29.77%
00.00%
23.01
-0.99
-1.32
0
0.92
-6.49
₹2,571.75-28.78%
00.00%
23.88
-0.99
-1.35
0
0.91
-6.51
₹2,671.55-27.85%
00.00%
17.34
-1.00
-0.05
0
0.04
-6.58
₹2,771.40-26.97%
00.00%
17.94
-1.00
-0.05
0
0.04
-6.60
₹2,871.20-26.14%
00.00%
18.54
-1.00
-0.05
0
0.04
-6.63
₹2,971.05-25.36%
00.00%
19.13
-1.00
-0.05
0
0.04
-6.65
₹3,070.90-24.62%
00.00%
26.58
-0.99
-0.98
0
0.59
-6.64
₹3,570.05-21.47%
00.00%
28.73
-1.00
-0.64
0
0.36
-6.76
Basket
Greeks