OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -174.30 (6.73%) | 16,000.00 | -1.70 (45.33%) | -- |
-- | -177.80 (7.13%) | 16,100.00 | -13.10 (85.34%) | -- |
-- | -181.90 (7.58%) | 16,200.00 | -0.45 (14.06%) | -- |
-- | -186.65 (8.10%) | 16,300.00 | -1.10 (32.35%) | -- |
-- | -192.20 (8.70%) | 16,400.00 | -3.50 (98.59%) | -- |
-- | -198.55 (9.38%) | 16,500.00 | -1.75 (43.75%) | -- |
-- | -205.85 (10.17%) | 16,600.00 | -19.70 (98.99%) | -- |
-- | -214.25 (11.09%) | 16,700.00 | -48.60 (99.28%) | -- |
-- | -223.70 (12.15%) | 16,800.00 | -0.45 (42.86%) | -- |
-- | -234.35 (13.37%) | 16,900.00 | -67.70 (98.54%) | -- |
-- | -246.20 (14.78%) | 17,000.00 | -1.05 (20.79%) | -- |
-- | -252.55 (15.57%) | 17,050.00 | -83.15 (95.25%) | -- |
-- | -259.20 (16.41%) | 17,100.00 | -90.35 (95.76%) | -- |
-- | -266.05 (17.30%) | 17,150.00 | -36.50 (90.91%) | -- |
-- | -273.25 (18.27%) | 17,200.00 | -1.40 (22.76%) | -- |
-- | -280.70 (19.30%) | 17,250.00 | -112.40 (95.21%) | -- |
-- | -288.30 (20.39%) | 17,300.00 | -121.70 (95.90%) | -- |
-- | -296.10 (21.56%) | 17,350.00 | -127.10 (93.32%) | -- |
-- | -304.10 (22.80%) | 17,400.00 | -3.55 (37.17%) | -- |
-- | -312.10 (24.12%) | 17,450.00 | -146.60 (93.73%) | -- |
-- | -320.25 (25.51%) | 17,500.00 | -4.40 (34.51%) | -- |
-- | -328.40 (26.98%) | 17,550.00 | -2.75 (22.82%) | -- |
-- | -336.45 (28.52%) | 17,600.00 | -5.90 (35.76%) | -- |
-- | -345.10 (30.19%) | 17,650.00 | -8.15 (39.18%) | -- |
-- | -352.80 (31.88%) | 17,700.00 | -7.45 (33.94%) | -- |
-- | -359.60 (33.61%) | 17,750.00 | -7.90 (31.10%) | -- |
-- | -366.85 (35.45%) | 17,800.00 | -10.85 (34.94%) | -- |
-- | +120.05 (23.71%) | 17,850.00 | -235.30 (90.57%) | -- |
-- | +107.85 (22.56%) | 17,900.00 | -13.45 (31.83%) | -- |
-- | -4.25 (0.77%) | 17,950.00 | -156.75 (66.82%) | -- |
16 -23.81% | -5.50 (1.12%) | 18,000.00 | -17.80 (30.66%) | 1,336 +101.81% |
3 +200.00% | +88.85 (26.13%) | 18,050.00 | -282.15 (86.39%) | 7 0.00% |
19 +850.00% | +44.05 (11.22%) | 18,100.00 | -104.10 (64.48%) | 494 +49,300.00% |
8 +700.00% | +14.90 (3.84%) | 18,150.00 | -295.00 (81.04%) | 83 0.00% |
117 +333.33% | -11.15 (3.40%) | 18,200.00 | -20.05 (19.70%) | 770 +305.26% |
58 +427.27% | -43.10 (13.60%) | 18,250.00 | -27.50 (22.92%) | 262 +3,175.00% |
527 +83.62% | -3.60 (1.42%) | 18,300.00 | -20.85 (15.64%) | 1,114 +100.00% |
191 0.00% | +42.60 (24.20%) | 18,350.00 | -314.85 (70.41%) | 197 0.00% |
2,165 +772.98% | -3.35 (1.73%) | 18,400.00 | -19.15 (11.13%) | 1,659 +864.53% |
354 +4,325.00% | -13.95 (7.84%) | 18,450.00 | -44.80 (20.26%) | 280 +5,500.00% |
1,480 +524.47% | -3.60 (2.50%) | 18,500.00 | -48.25 (19.27%) | 456 +4,966.67% |
112 +11,100.00% | -21.60 (15.31%) | 18,550.00 | -291.40 (53.83%) | 56 0.00% |
1,207 +1,553.42% | -2.25 (2.20%) | 18,600.00 | -302.00 (53.30%) | 180 0.00% |
131 +4,266.67% | -14.15 (14.47%) | 18,650.00 | -212.40 (35.84%) | 1 0.00% |
1,014 0.00% | -446.75 (86.70%) | 18,700.00 | -283.60 (45.79%) | 8 0.00% |
-- | -437.20 (88.68%) | 18,750.00 | -198.65 (30.72%) | -- |
1,371 +1,257.43% | -2.50 (5.20%) | 18,800.00 | -190.75 (28.27%) | 1 0.00% |
-- | -414.40 (92.00%) | 18,850.00 | -182.10 (25.88%) | -- |
-- | -401.60 (93.35%) | 18,900.00 | -172.95 (23.60%) | -- |
-- | -20.50 (22.69%) | 18,950.00 | -163.40 (21.41%) | -- |
-- | -2.90 (13.68%) | 19,000.00 | +40.40 (6.73%) | -- |
-- | -5.90 (29.95%) | 19,050.00 | -143.00 (17.33%) | -- |
-- | -3.25 (22.34%) | 19,100.00 | -132.35 (15.44%) | -- |
-- | -50.50 (83.96%) | 19,150.00 | -121.50 (13.65%) | -- |
-- | -2.70 (27.98%) | 19,200.00 | -110.45 (11.97%) | -- |
-- | -300.60 (98.08%) | 19,250.00 | -99.35 (10.38%) | -- |
-- | -6.10 (55.20%) | 19,300.00 | -88.20 (8.90%) | -- |
-- | -1.65 (7.55%) | 19,350.00 | -77.00 (7.50%) | -- |
-- | -0.60 (13.04%) | 19,400.00 | -65.95 (6.21%) | -- |
-- | -27.70 (90.97%) | 19,450.00 | -55.00 (5.01%) | -- |
-- | -1.40 (29.47%) | 19,500.00 | -44.15 (3.89%) | -- |
-- | -9.80 (75.97%) | 19,550.00 | -34.40 (2.93%) | -- |
-- | -12.60 (79.75%) | 19,600.00 | -24.00 (1.98%) | -- |
-- | -2.95 (49.58%) | 19,650.00 | -13.10 (1.05%) | -- |
-- | -0.50 (14.29%) | 19,700.00 | -3.15 (0.24%) | -- |
-- | -175.65 (97.80%) | 19,750.00 | +6.45 (0.49%) | -- |
-- | -18.00 (86.54%) | 19,800.00 | +15.80 (1.16%) | -- |
-- | -158.00 (98.63%) | 19,850.00 | +24.85 (1.77%) | -- |
-- | -2.95 (55.14%) | 19,900.00 | +33.60 (2.32%) | -- |
-- | -0.85 (28.81%) | 20,000.00 | +50.10 (3.27%) | -- |
-- | -0.25 (8.33%) | 20,100.00 | +65.30 (4.05%) | -- |
-- | -1.05 (63.64%) | 20,200.00 | +79.25 (4.66%) | -- |
-- | +0.05 (2.22%) | 20,300.00 | +91.95 (5.15%) | -- |
-- | -2.30 (90.20%) | 20,400.00 | +103.45 (5.52%) | -- |
-- | -0.40 (16.67%) | 20,500.00 | +113.90 (5.80%) | -- |
-- | -3.15 (96.92%) | 20,600.00 | +123.25 (6.00%) | -- |
-- | -2.85 (98.28%) | 20,700.00 | +131.70 (6.14%) | -- |
-- | -0.80 (31.37%) | 20,800.00 | +139.25 (6.22%) | -- |
-- | -0.50 (19.61%) | 20,900.00 | +146.00 (6.26%) | -- |