Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
9.16
0.63
0
-0.79
1.00
37.31
00.00%
₹4,802.45+36.17%
9.35
0.79
0
-0.90
1.00
34.24
00.00%
₹4,303.90+40.03%
9.52
1.25
0
-1.36
0.99
32.42
00.00%
₹3,805.30+44.13%
9.57
1.11
0
-1.14
0.99
30.83
00.00%
₹3,705.60+44.95%
9.62
0.99
0
-0.97
0.99
29.40
00.00%
₹3,605.85+45.76%
9.67
0.92
0
-0.87
0.99
28.24
00.00%
₹3,506.15+46.56%
--
--
--
--
--
--
00.00%
₹3,406.45+47.34%
9.70
1.55
0
-1.50
0.99
29.08
250.00%
₹3,306.70-7.27%
--
--
--
--
--
--
00.00%
₹3,207.00+48.82%
9.90
0.04
0
-0.03
1.00
17.66
00.00%
₹3,107.30+49.51%
--
--
--
--
--
--
00.00%
₹3,007.60+50.15%
--
--
--
--
--
--
00.00%
₹2,907.90+50.66%
9.89
1.72
0
-1.44
0.99
25.07
00.00%
₹2,808.20+51.19%
--
--
--
--
--
--
00.00%
₹2,708.55+51.72%
--
--
--
--
--
--
00.00%
₹2,608.90+52.06%
--
--
--
--
--
--
00.00%
₹2,509.30+52.30%
10.17
0.33
0
-0.18
1.00
16.65
00.00%
₹2,409.75+52.41%
10.01
2.62
0
-1.97
0.98
22.54
120.00%
₹2,310.30-9.53%
--
--
--
--
--
--
00.00%
₹2,210.95+52.20%
--
--
--
--
--
--
00.00%
₹2,111.75+51.82%
10.07
3.19
0.0001
-2.19
0.98
20.62
00.00%
₹2,012.80+51.25%
10.08
3.53
0.0001
-2.37
0.97
20.16
00.00%
₹1,914.15+50.45%
10.06
4.07
0.0001
-2.71
0.97
19.93
00.00%
₹1,815.90+49.42%
10.25
2.67
0.0001
-1.50
0.98
16.85
00.00%
₹1,718.15+48.11%
10.06
4.79
0.0001
-3.00
0.96
18.74
00.00%
₹1,621.05+46.51%
10.13
4.55
0.0001
-2.63
0.96
17.33
00.00%
₹1,524.75+44.59%
--
--
--
--
--
--
00.00%
₹1,477.00-16.85%
9.97
6.17
0.0001
-3.73
0.95
18.10
00.00%
₹1,429.55+42.36%
10.04
5.76
0.0001
-3.27
0.95
17.02
00.00%
₹1,382.35-18.05%
9.94
6.72
0.0001
-3.92
0.94
17.49
70.00%
₹1,335.55+7.89%
--
--
--
--
--
--
00.00%
₹1,289.10-19.38%
--
--
--
--
--
--
00.00%
₹1,243.05+36.85%
9.85
7.83
0.0002
-4.38
0.93
16.74
00.00%
₹1,197.45-20.83%
9.80
8.28
0.0002
-4.57
0.92
16.53
00.00%
₹1,152.35+33.54%
9.75
8.75
0.0002
-4.77
0.91
16.33
00.00%
₹1,107.75-22.43%
9.71
9.17
0.0002
-4.91
0.91
16.04
00.00%
₹1,063.70+29.85%
--
--
--
--
--
--
00.00%
₹1,020.25-24.16%
9.55
10.43
0.0002
-5.51
0.89
15.82
00.00%
₹977.45+25.80%
--
--
--
--
--
--
00.00%
₹935.35-26.04%
9.38
11.64
0.0002
-6.01
0.87
15.46
17-15.00%
₹1,008.95+3.83%
--
--
--
--
--
--
00.00%
₹853.30-28.07%
9.18
12.90
0.0003
-6.48
0.85
15.06
7-30.00%
₹942.70+4.98%
--
--
--
--
--
--
00.00%
₹774.45-30.24%
8.92
14.37
0.0003
-7.12
0.82
14.84
6-40.00%
₹830.30+4.67%
8.80
14.98
0.0003
-7.28
0.81
14.56
00.00%
₹699.10-32.53%
8.63
15.78
0.0004
-7.64
0.80
14.51
69-4.17%
₹743.00+4.88%
8.47
16.47
0.0004
-7.87
0.78
14.31
00.00%
₹627.50-34.97%
8.30
17.17
0.0004
-8.10
0.76
14.14
77-4.94%
₹679.05+11.24%
8.11
17.86
0.0004
-8.34
0.74
13.98
30+7.14%
₹583.35+1.82%
7.90
18.55
0.0004
-8.58
0.72
13.86
472+2.61%
₹581.75+6.59%
7.71
19.13
0.0005
-8.65
0.71
13.54
30-14.29%
₹550.95+7.52%
7.46
19.80
0.0005
-8.93
0.68
13.52
103-7.21%
₹500.00+5.70%
7.23
20.35
0.0005
-9.07
0.66
13.35
44-16.98%
₹455.00+4.35%
6.98
20.85
0.0005
-9.15
0.64
13.14
450-6.05%
₹433.30+6.58%
6.72
21.29
0.0005
-9.19
0.61
12.94
71-10.13%
₹393.05+5.57%
6.44
21.65
0.0005
-9.24
0.59
12.78
758+17.52%
₹361.25+5.47%
6.13
21.94
0.0006
-9.42
0.56
12.87
136+11.48%
₹339.90+6.54%
5.84
22.11
0.0006
-9.31
0.53
12.62
629+6.97%
₹306.00+7.14%
5.53
22.17
0.0006
-9.38
0.50
12.67
101-26.28%
₹278.65+4.68%
5.21
22.12
0.0006
-9.10
0.47
12.33
1,435+6.14%
₹252.90+5.66%
4.90
21.96
0.0006
-9.08
0.44
12.39
121-4.72%
₹226.05+2.82%
4.60
21.70
0.0006
-9.07
0.42
12.53
321-10.34%
₹208.05+5.05%
4.29
21.31
0.0006
-8.85
0.39
12.44
72-19.10%
₹186.55+2.58%
4.01
20.86
0.0005
-8.75
0.36
12.57
336-6.41%
₹170.95+4.43%
3.69
20.23
0.0005
-8.36
0.33
12.37
49-3.92%
₹149.95+0.33%
3.41
19.57
0.0005
-8.08
0.31
12.37
259+10.68%
₹134.30+3.31%
3.20
19.01
0.0005
-8.08
0.29
12.73
41+5.13%
₹126.70+7.37%
2.85
17.96
0.0005
-7.35
0.26
12.25
108+8.00%
₹104.60-0.24%
2.70
17.44
0.0004
-7.41
0.24
12.74
60.00%
₹101.00-72.70%
2.39
16.28
0.0004
-6.73
0.22
12.37
659-2.37%
₹83.75-0.18%
2.52
16.78
0.0004
-7.92
0.23
14.15
00.00%
₹102.35-69.29%
1.99
14.56
0.0004
-6.09
0.18
12.52
80+1.27%
₹66.95-1.03%
2.14
15.27
0.0003
-7.26
0.19
14.25
00.00%
₹83.85-71.98%
1.66
12.97
0.0003
-5.53
0.15
12.77
102-11.30%
₹54.60+3.90%
1.54
12.31
0.0003
-5.34
0.14
13.00
7-12.50%
₹50.50-6.48%
1.34
11.18
0.0003
-4.78
0.12
12.80
152+4.83%
₹41.95-1.41%
1.19
10.25
0.0003
-4.36
0.11
12.76
30.00%
₹36.050.00%
1.09
9.63
0.0002
-4.16
0.10
12.94
247+4.22%
₹33.00-4.21%
0.96
8.78
0.0002
-3.79
0.09
12.92
25-10.71%
₹28.35+20.90%
0.84
7.91
0.0002
-3.39
0.08
12.85
1,343+0.60%
₹23.95-9.45%
1.06
9.47
0.0002
-4.67
0.10
14.77
00.00%
₹36.55-80.67%
0.72
7.06
0.0002
-3.14
0.07
13.33
25-13.79%
₹20.85-44.03%
0.84
7.95
0.0002
-3.89
0.08
14.65
00.00%
₹27.45-83.59%
0.67
6.62
0.0002
-3.11
0.06
14.07
85+39.34%
₹20.00+11.73%
0.67
6.64
0.0001
-3.24
0.06
14.63
20.00%
₹20.85+15.83%
0.52
5.43
0.0001
-2.55
0.05
14.06
308+1.65%
₹14.95-2.92%
0.54
5.64
0.0001
-2.78
0.05
14.76
00.00%
₹16.55-87.23%
0.47
5.02
0.0001
-2.46
0.04
14.66
17+21.43%
₹13.90-1.07%
0.41
4.49
0.0001
-2.26
0.04
15.10
675-9.27%
₹12.25-4.67%
0.30
3.45
0.0001
-1.72
0.03
14.87
00.00%
₹8.40-93.91%
0.30
3.48
0.0001
-1.83
0.03
15.77
79+2.60%
₹9.00-4.76%
0.25
2.94
0.0001
-1.57
0.02
15.94
20+5.26%
₹7.25-19.44%
0.26
3.04
0.0001
-1.71
0.02
16.89
116-1.69%
₹8.00-8.05%
0.22
2.72
0.0001
-1.56
0.02
17.25
89+1.14%
₹7.05-12.42%
0.23
2.79
0
-1.69
0.02
18.17
420.00%
₹7.70-1.28%
0.06
0.82
0
-0.41
0.01
15.09
180.00%
₹1.35-82.00%
0.04
0.62
0
-0.31
0
15.10
50.00%
₹0.95-84.55%
0.13
1.74
0
-1.08
0.01
18.59
24+14.29%
₹4.25-22.73%
0.15
1.97
0
-1.30
0.01
19.79
121-1.63%
₹5.30-7.02%
0.02
0.27
0
-0.13
0
15.24
00.00%
₹0.35-99.44%
0.08
1.12
0
-0.79
0.01
21.13
286-1.04%
₹2.75-33.73%
22,500
23,000
23,500
23,600
23,700
23,800
23,900
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
₹27,305.05
66.30 (0.24%)
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
29,000
29,100
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,500
₹2.50-23.08%
18-5.26%
37.31
-0.00
-0.79
0
0.63
-0.04
₹3.00-53.13%
64-42.34%
34.24
-0.00
-0.90
0
0.79
-0.06
₹5.050.00%
150.00%
32.42
-0.01
-1.36
0
1.25
-0.09
₹4.10-3.53%
500.00%
30.83
-0.01
-1.14
0
1.11
-0.08
₹3.40-33.98%
110.00%
29.40
-0.01
-0.97
0
0.99
-0.07
₹3.00-29.41%
100.00%
28.24
-0.01
-0.87
0
0.92
-0.07
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹5.90-19.73%
37-7.50%
29.08
-0.01
-1.50
0
1.55
-0.12
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.96%
10.00%
17.66
-0.00
-0.03
0
0.04
-0.00
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹5.80-28.40%
81-3.57%
25.07
-0.01
-1.44
0
1.72
-0.14
₹0.15-99.96%
00.00%
--
--
--
--
--
--
₹0.20-99.95%
00.00%
--
--
--
--
--
--
₹0.30-99.93%
00.00%
--
--
--
--
--
--
₹0.50-99.81%
10.00%
16.65
-0.00
-0.18
0
0.33
-0.02
₹9.00-13.46%
314+11.35%
22.54
-0.02
-1.97
0
2.62
-0.22
₹1.10-99.80%
00.00%
--
--
--
--
--
--
₹1.65-99.71%
00.00%
--
--
--
--
--
--
₹10.70-14.74%
250-0.40%
20.62
-0.02
-2.19
0.0001
3.19
-0.28
₹12.00-29.41%
20+150.00%
20.16
-0.03
-2.37
0.0001
3.53
-0.31
₹14.45-3.02%
965-9.90%
19.93
-0.03
-2.71
0.0001
4.07
-0.37
₹6.90-69.06%
170.00%
16.85
-0.02
-1.50
0.0001
2.67
-0.23
₹17.05-8.82%
117+5.41%
18.74
-0.04
-3.00
0.0001
4.79
-0.46
₹14.65-36.99%
56-48.15%
17.33
-0.04
-2.63
0.0001
4.55
-0.43
₹15.05-72.33%
00.00%
--
--
--
--
--
--
₹23.75-11.38%
219-4.78%
18.10
-0.05
-3.73
0.0001
6.17
-0.63
₹20.15-49.63%
40.00%
17.02
-0.05
-3.27
0.0001
5.76
-0.57
₹26.00-18.75%
560-3.28%
17.49
-0.06
-3.92
0.0001
6.72
-0.70
₹26.55-65.13%
00.00%
--
--
--
--
--
--
₹30.40-96.91%
00.00%
--
--
--
--
--
--
₹31.45-47.45%
6+20.00%
16.74
-0.07
-4.38
0.0002
7.83
-0.85
₹33.85-28.13%
56-8.20%
16.53
-0.08
-4.57
0.0002
8.28
-0.91
₹36.55-29.17%
78+2.63%
16.33
-0.09
-4.77
0.0002
8.75
-0.98
₹38.70-24.12%
63-18.18%
16.04
-0.09
-4.91
0.0002
9.17
-1.05
₹56.90-53.05%
00.00%
--
--
--
--
--
--
₹47.20-22.43%
207+72.50%
15.82
-0.11
-5.51
0.0002
10.43
-1.25
₹71.70-48.84%
00.00%
--
--
--
--
--
--
₹55.75-24.05%
780-8.02%
15.46
-0.13
-6.01
0.0002
11.64
-1.46
₹89.35-44.57%
00.00%
--
--
--
--
--
--
₹65.35-22.71%
177-27.76%
15.06
-0.15
-6.48
0.0003
12.90
-1.70
₹110.25-40.28%
00.00%
--
--
--
--
--
--
₹79.35-19.97%
197-18.60%
14.84
-0.18
-7.12
0.0003
14.37
-2.01
₹84.65-23.25%
47+11.90%
14.56
-0.19
-7.28
0.0003
14.98
-2.15
₹94.10-21.52%
306+5.88%
14.51
-0.20
-7.64
0.0004
15.78
-2.34
₹101.95-21.03%
128-8.57%
14.31
-0.22
-7.87
0.0004
16.47
-2.51
₹110.90-20.67%
209-9.52%
14.14
-0.24
-8.10
0.0004
17.17
-2.71
₹120.95-19.79%
86-7.53%
13.98
-0.26
-8.34
0.0004
17.86
-2.92
₹132.40-19.98%
990+15.25%
13.86
-0.28
-8.58
0.0004
18.55
-3.14
₹141.10-17.77%
64+4.92%
13.54
-0.29
-8.65
0.0005
19.13
-3.35
₹156.50-17.46%
2120.00%
13.52
-0.32
-8.93
0.0005
19.80
-3.62
₹169.90-18.59%
172+10.97%
13.35
-0.34
-9.07
0.0005
20.35
-3.88
₹183.75-18.17%
548-3.52%
13.14
-0.36
-9.15
0.0005
20.85
-4.15
₹198.70-18.30%
136+33.33%
12.94
-0.39
-9.19
0.0005
21.29
-4.43
₹215.80-18.37%
516+13.41%
12.78
-0.41
-9.24
0.0005
21.65
-4.73
₹239.70-16.07%
161+163.93%
12.87
-0.44
-9.42
0.0006
21.94
-5.06
₹257.50-16.94%
338+69.85%
12.62
-0.47
-9.31
0.0006
22.11
-5.37
₹276.20-40.54%
39-2.50%
12.67
-0.50
-9.38
0.0006
22.17
-5.70
₹301.75-16.44%
871+15.36%
12.33
-0.53
-9.10
0.0006
22.12
-6.04
₹324.10-37.94%
23-4.17%
12.39
-0.56
-9.08
0.0006
21.96
-6.37
₹364.00-12.82%
134+15.52%
12.53
-0.58
-9.07
0.0006
21.70
-6.69
₹543.10-0.89%
280.00%
12.44
-0.61
-8.85
0.0006
21.31
-7.02
₹409.25-14.20%
105+8.25%
12.57
-0.64
-8.75
0.0005
20.86
-7.32
₹420.00-27.19%
110.00%
12.37
-0.67
-8.36
0.0005
20.23
-7.66
₹509.20-11.08%
20-4.76%
12.37
-0.69
-8.08
0.0005
19.57
-7.96
₹681.30+0.43%
00.00%
12.73
-0.71
-8.08
0.0005
19.01
-8.19
₹536.00-20.39%
29+7.41%
12.25
-0.74
-7.35
0.0005
17.96
-8.56
₹756.05+2.38%
00.00%
12.74
-0.76
-7.41
0.0004
17.44
-8.74
₹635.00-11.86%
90+5.88%
12.37
-0.78
-6.73
0.0004
16.28
-9.06
₹834.20+4.10%
00.00%
14.15
-0.77
-7.92
0.0004
16.78
-8.96
₹874.40-62.39%
00.00%
12.52
-0.82
-6.09
0.0004
14.56
-9.51
₹915.40+5.59%
00.00%
14.25
-0.81
-7.26
0.0003
15.27
-9.37
₹957.10-60.20%
00.00%
12.77
-0.85
-5.53
0.0003
12.97
-9.87
₹999.40+6.86%
00.00%
13.00
-0.86
-5.34
0.0003
12.31
-10.02
₹1,042.40-58.08%
00.00%
12.80
-0.88
-4.78
0.0003
11.18
-10.24
₹1,085.95+7.95%
00.00%
12.76
-0.89
-4.36
0.0003
10.25
-10.41
₹1,130.05-56.01%
00.00%
12.94
-0.90
-4.16
0.0002
9.63
-10.53
₹1,174.65+8.73%
00.00%
12.92
-0.91
-3.79
0.0002
8.78
-10.68
₹1,219.75-54.00%
00.00%
12.85
-0.92
-3.39
0.0002
7.91
-10.82
₹1,265.30+9.56%
00.00%
14.77
-0.90
-4.67
0.0002
9.47
-10.62
₹1,311.25-52.07%
00.00%
13.33
-0.93
-3.14
0.0002
7.06
-10.98
₹1,357.55+10.13%
00.00%
14.65
-0.92
-3.89
0.0002
7.95
-10.88
₹1,404.25-50.22%
00.00%
14.07
-0.94
-3.11
0.0002
6.62
-11.08
₹1,451.25+10.58%
00.00%
14.63
-0.94
-3.24
0.0001
6.64
-11.09
₹1,498.55-48.44%
00.00%
14.06
-0.95
-2.55
0.0001
5.43
-11.26
₹1,546.10+10.90%
00.00%
14.76
-0.95
-2.78
0.0001
5.64
-11.26
₹1,593.95-46.74%
00.00%
14.66
-0.96
-2.46
0.0001
5.02
-11.35
₹1,690.25-45.12%
00.00%
15.10
-0.96
-2.26
0.0001
4.49
-11.45
₹1,787.25-43.58%
00.00%
14.87
-0.97
-1.72
0.0001
3.45
-11.61
₹1,884.90-42.12%
00.00%
15.77
-0.97
-1.83
0.0001
3.48
-11.64
₹1,983.00-40.73%
00.00%
15.94
-0.98
-1.57
0.0001
2.94
-11.74
₹2,081.50-39.41%
00.00%
16.89
-0.98
-1.71
0.0001
3.04
-11.77
₹2,180.25-38.16%
00.00%
17.25
-0.98
-1.56
0.0001
2.72
-11.84
₹2,279.30-36.98%
00.00%
18.17
-0.98
-1.69
0
2.79
-11.88
₹2,378.50-35.85%
00.00%
15.09
-0.99
-0.41
0
0.82
-12.09
₹2,477.80-34.79%
00.00%
15.10
-1.00
-0.31
0
0.62
-12.15
₹2,577.25-33.78%
00.00%
18.59
-0.99
-1.08
0
1.74
-12.10
₹2,676.80-32.83%
00.00%
19.79
-0.99
-1.30
0
1.97
-12.12
₹2,776.35-31.92%
00.00%
15.24
-1.00
-0.13
0
0.27
-12.30
₹3,174.95-28.72%
00.00%
21.13
-0.99
-0.79
0
1.12
-12.40
Basket
Greeks