Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-140.55 (4.46%)
17,800.00
-1.60 (91.43%)
27
0.00%
--
-141.85 (4.64%)
17,900.00
-0.35 (38.89%)
84
+4,100.00%
--
-143.30 (4.85%)
18,000.00
-0.65 (65.00%)
50
+4,900.00%
--
-145.00 (5.07%)
18,100.00
-3.40 (86.08%)
22
0.00%
--
-146.85 (5.32%)
18,200.00
-4.25 (83.33%)
6
0.00%
--
-149.05 (5.60%)
18,300.00
-5.80 (88.55%)
25
0.00%
--
-151.60 (5.91%)
18,400.00
-8.25 (98.80%)
22
0.00%
--
-154.55 (6.26%)
18,500.00
-0.40 (40.00%)
203
-61.84%
--
-157.95 (6.66%)
18,600.00
-12.95 (97.37%)
16
0.00%
--
-162.00 (7.12%)
18,700.00
-0.75 (65.22%)
377
+259.05%
--
-166.70 (7.65%)
18,800.00
-0.50 (50.00%)
101
+10.99%
--
-172.20 (8.26%)
18,900.00
-0.50 (47.62%)
151
+1.34%
--
-178.60 (8.97%)
19,000.00
-0.55 (40.74%)
2,160
-12.90%
--
-185.95 (9.79%)
19,100.00
-0.90 (47.37%)
47
+4.44%
--
-190.05 (10.25%)
19,150.00
-0.30 (31.58%)
10
+400.00%
--
-194.45 (10.75%)
19,200.00
-44.95 (99.01%)
3
0.00%
--
-199.20 (11.30%)
19,250.00
-48.65 (97.79%)
54
0.00%
--
-204.25 (11.89%)
19,300.00
-53.60 (98.44%)
40
0.00%
--
-209.70 (12.53%)
19,350.00
-58.10 (97.65%)
42
0.00%
--
-215.40 (13.22%)
19,400.00
+0.55 (29.73%)
693
-44.43%
--
-221.60 (13.98%)
19,450.00
-1.40 (70.00%)
187
-58.26%
21
0.00%
+24.05 (1.86%)
19,500.00
-0.90 (47.37%)
2,386
-18.09%
--
-235.15 (15.68%)
19,550.00
-0.25 (12.20%)
71
-27.55%
--
-242.55 (16.65%)
19,600.00
-1.15 (53.49%)
3,277
+2.34%
--
-250.40 (17.70%)
19,650.00
-1.45 (61.70%)
647
-58.15%
20
0.00%
+12.50 (1.13%)
19,700.00
-1.15 (48.94%)
1,873
+40.40%
--
-267.50 (20.08%)
19,750.00
-0.80 (30.77%)
4,681
+0.65%
75
0.00%
+372.20 (37.83%)
19,800.00
-1.95 (76.47%)
4,056
+54.34%
--
-286.35 (22.88%)
19,850.00
-0.45 (16.98%)
1,430
-0.07%
--
-296.40 (24.45%)
19,900.00
-0.40 (13.11%)
1,861
+7.82%
--
-306.85 (26.15%)
19,950.00
-1.05 (31.34%)
481
-36.71%
1
0.00%
-15.85 (1.90%)
20,000.00
-1.40 (37.84%)
11,074
+47.54%
--
-328.80 (29.97%)
20,050.00
-1.20 (30.00%)
1,618
+122.25%
--
-340.90 (32.13%)
20,100.00
-0.50 (11.24%)
5,735
+64.47%
--
-352.25 (34.39%)
20,150.00
-2.75 (53.40%)
1,666
+31.08%
--
-362.85 (36.74%)
20,200.00
-0.90 (15.25%)
5,779
+43.51%
--
-374.25 (39.29%)
20,250.00
+1.10 (15.94%)
1,306
-46.01%
10
0.00%
+80.00 (14.76%)
20,300.00
+7.20 (92.31%)
4,271
-12.26%
8
0.00%
+58.10 (11.10%)
20,350.00
-5.85 (59.39%)
1,937
+5.56%
13
0.00%
+282.55 (60.28%)
20,400.00
-4.80 (39.83%)
8,871
+93.69%
9
0.00%
+290.60 (68.81%)
20,450.00
-5.80 (40.56%)
4,169
-6.12%
272
-18.56%
+180.45 (47.81%)
20,500.00
-10.40 (51.23%)
11,125
+120.73%
53
-5.36%
+241.80 (73.60%)
20,550.00
-14.70 (56.00%)
5,177
+87.37%
526
-2.77%
+165.30 (57.44%)
20,600.00
-20.05 (60.30%)
8,035
+54.19%
224
-7.82%
+162.50 (65.66%)
20,650.00
-28.00 (64.67%)
7,051
+93.13%
1,535
-44.92%
+151.10 (72.33%)
20,700.00
-35.75 (64.71%)
15,611
+80.91%
1,222
-32.56%
+144.15 (83.78%)
20,750.00
-48.55 (67.20%)
7,643
+30.99%
4,960
-38.67%
+119.05 (84.37%)
20,800.00
-61.85 (68.99%)
17,624
+77.38%
2,227
-56.97%
+113.85 (100.09%)
20,850.00
-74.50 (67.36%)
6,357
+79.17%
6,176
-24.04%
+92.75 (103.92%)
20,900.00
-92.35 (66.27%)
12,418
+393.95%
3,188
-20.06%
+75.75 (108.76%)
20,950.00
-109.80 (65.63%)
6,899
+1,101.92%
14,971
+60.37%
+57.70 (106.26%)
21,000.00
-129.00 (63.96%)
17,971
+858.96%
8,575
+121.69%
+44.35 (109.10%)
21,050.00
-136.95 (58.79%)
8,754
+6,384.44%
11,095
+168.32%
+28.75 (94.11%)
21,100.00
-156.95 (56.26%)
7,132
+4,070.76%
7,078
+172.44%
+22.15 (96.94%)
21,150.00
-150.40 (48.04%)
2,226
+7,320.00%
12,560
+106.24%
+15.00 (88.24%)
21,200.00
-155.75 (43.54%)
2,006
+5,321.62%
5,181
+25.69%
+9.40 (75.20%)
21,250.00
-156.05 (39.40%)
454
+45,300.00%
14,228
+207.83%
+5.95 (65.38%)
21,300.00
-169.05 (37.99%)
117
+5,750.00%
4,805
+150.65%
+4.30 (62.77%)
21,350.00
-411.70 (56.27%)
81
0.00%
8,306
+170.29%
+4.80 (93.20%)
21,400.00
-158.85 (29.92%)
81
+189.29%
5,830
+261.44%
+3.35 (85.90%)
21,450.00
-150.60 (18.95%)
--
12,895
+65.92%
+2.85 (90.48%)
21,500.00
-250.70 (35.36%)
155
+269.05%
4,696
+182.89%
+1.55 (55.36%)
21,550.00
-121.10 (14.07%)
--
10,510
+337.01%
+1.65 (71.74%)
21,600.00
-411.95 (46.06%)
37
0.00%
3,832
+139.35%
+0.75 (37.50%)
21,650.00
-92.35 (9.94%)
--
14,262
+241.52%
+0.05 (2.86%)
21,700.00
-314.25 (32.59%)
--
4,644
+713.31%
+0.75 (46.88%)
21,750.00
+97.70 (11.67%)
1
0.00%
12,682
+358.16%
+0.50 (33.33%)
21,800.00
-194.95 (18.81%)
5
0.00%
6,220
+27.33%
+0.55 (35.48%)
21,850.00
-40.05 (3.73%)
--
7,873
+239.50%
-0.15 (10.34%)
21,900.00
-28.00 (2.52%)
--
2,075
+1,078.98%
-0.30 (21.43%)
21,950.00
-15.55 (1.35%)
--
8,449
+107.90%
-0.40 (30.77%)
22,000.00
-337.80 (28.44%)
--
750
+203.64%
0.00 (0.00%)
22,050.00
+6.35 (0.52%)
--
2,143
+111.55%
-0.45 (39.13%)
22,100.00
-446.60 (35.26%)
12
0.00%
444
+169.09%
-0.45 (39.13%)
22,150.00
+26.30 (2.01%)
--
1,962
+200.46%
-0.40 (34.78%)
22,200.00
+35.60 (2.64%)
--
331
+401.52%
-0.70 (60.87%)
22,250.00
+44.45 (3.20%)
--
754
+1.48%
-0.55 (52.38%)
22,300.00
+52.85 (3.70%)
--
495
+661.54%
-0.15 (15.00%)
22,400.00
+68.40 (4.52%)
--
6,221
+243.51%
-0.20 (22.22%)
22,500.00
+82.40 (5.15%)
--
436
+296.36%
-0.35 (38.89%)
22,600.00
+94.95 (5.63%)
--
220
+816.67%
-0.25 (29.41%)
22,700.00
+106.20 (5.98%)
--
108
0.00%
-58.75 (99.16%)
22,800.00
+116.15 (6.22%)
--
365
-26.85%
-0.25 (35.71%)
22,900.00
+125.10 (6.39%)
--
96
+231.03%
-0.05 (6.25%)
23,000.00
+133.00 (6.49%)
--
209
+1,293.33%
-0.55 (55.00%)
23,100.00
+140.05 (6.54%)
--
13
0.00%
-31.60 (98.44%)
23,200.00
+146.25 (6.54%)
--
22
0.00%
-27.00 (98.72%)
23,300.00
+151.75 (6.51%)
--
9
0.00%
-22.90 (98.71%)
23,400.00
+156.60 (6.46%)
--
171
0.00%
-19.40 (98.73%)
23,500.00
+160.90 (6.38%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW