Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
6.86
0.65
0
-1.18
1.00
39.89
00.00%
₹4,416.70+28.87%
7.01
0.68
0
-1.09
1.00
35.23
00.00%
₹3,917.50+31.63%
--
--
--
--
--
--
240.00%
₹3,418.35-4.52%
7.23
0.04
0
-0.03
1.00
21.36
00.00%
₹3,318.50+34.73%
--
--
--
--
--
--
20.00%
₹3,218.70+0.52%
7.29
0.04
0
-0.03
1.00
20.09
00.00%
₹3,118.85+35.58%
7.32
0.04
0
-0.03
1.00
19.46
00.00%
₹3,019.00+35.94%
7.29
0.93
0
-1.15
0.99
27.07
00.00%
₹2,919.15+36.24%
--
--
--
--
--
--
00.00%
₹2,819.35+36.49%
7.41
0.04
0
-0.03
1.00
17.57
00.00%
₹2,719.50+36.65%
--
--
--
--
--
--
00.00%
₹2,619.65+36.74%
--
--
--
--
--
--
00.00%
₹2,519.85+36.66%
7.43
1.16
0
-1.22
0.99
23.10
80.00%
₹2,420.00-4.57%
--
--
--
--
--
--
00.00%
₹2,320.20+36.37%
--
--
--
--
--
--
00.00%
₹2,220.35+35.96%
--
--
--
--
--
--
00.00%
₹2,120.55+35.39%
7.61
0.25
0
-0.18
1.00
15.40
00.00%
₹2,020.80+34.63%
7.52
1.85
0
-1.69
0.98
19.98
00.00%
₹1,921.05+33.64%
7.51
2.39
0.0001
-2.18
0.98
20.07
00.00%
₹1,821.40+32.42%
7.57
1.99
0
-1.65
0.98
18.16
00.00%
₹1,721.85+30.93%
7.56
2.42
0.0001
-1.97
0.98
17.89
00.00%
₹1,622.45+29.13%
7.57
2.66
0.0001
-2.08
0.98
17.17
00.00%
₹1,523.35+27.01%
7.58
2.93
0.0001
-2.19
0.97
16.45
50.00%
₹1,424.65-16.62%
7.58
3.11
0.0001
-2.28
0.97
16.12
00.00%
₹1,375.50-14.66%
7.59
3.18
0.0001
-2.26
0.97
15.63
00.00%
₹1,326.50+21.66%
7.57
3.55
0.0001
-2.51
0.97
15.54
00.00%
₹1,277.70-16.36%
7.57
3.68
0.0001
-2.53
0.96
15.09
00.00%
₹1,229.15+18.39%
--
--
--
--
--
--
00.00%
₹1,180.85-18.31%
--
--
--
--
--
--
00.00%
₹1,132.85+14.67%
--
--
--
--
--
--
10.00%
₹1,085.25-38.51%
--
--
--
--
--
--
00.00%
₹1,038.00+10.53%
7.79
2.05
0.0001
-0.96
0.98
10.31
20.00%
₹936.45-27.23%
7.48
5.44
0.0002
-3.25
0.94
13.11
90.00%
₹945.00-21.18%
--
--
--
--
--
--
00.00%
₹899.30-25.72%
--
--
--
--
--
--
00.00%
₹854.25+0.89%
--
--
--
--
--
--
00.00%
₹809.95-28.80%
7.34
7.12
0.0003
-3.79
0.92
11.68
00.00%
₹766.40-4.55%
7.19
8.41
0.0003
-4.58
0.90
11.98
00.00%
₹723.65-32.05%
7.21
8.38
0.0003
-4.24
0.90
11.10
00.00%
₹681.90-10.38%
--
--
--
--
--
--
00.00%
₹641.05-35.62%
6.98
10.11
0.0004
-4.94
0.87
10.72
00.00%
₹601.35-16.52%
6.84
11.07
0.0005
-5.32
0.85
10.55
00.00%
₹562.70-39.43%
6.70
11.99
0.0005
-5.63
0.83
10.31
46-2.13%
₹493.45+13.82%
5.59
16.59
0.0004
-13.05
0.70
17.27
00.00%
₹489.10-43.45%
6.32
14.01
0.0006
-6.34
0.78
9.94
30.00%
₹454.25+22.11%
6.06
15.15
0.0007
-6.87
0.75
9.96
140.00%
₹420.70+30.57%
5.83
16.01
0.0007
-7.02
0.72
9.63
207+18.97%
₹345.00+17.73%
5.51
17.02
0.0008
-7.55
0.68
9.74
71-8.97%
₹306.45+16.92%
5.23
17.73
0.0008
-7.64
0.64
9.46
263-9.93%
₹275.40+18.50%
4.90
18.36
0.0009
-7.84
0.60
9.38
101+20.24%
₹242.70+18.71%
4.55
18.78
0.0009
-7.85
0.56
9.17
448-13.51%
₹213.30+19.30%
4.18
18.98
0.0009
-8.20
0.51
9.49
129-29.51%
₹186.25+17.62%
3.82
18.94
0.0009
-7.78
0.47
9.02
1,997-0.89%
₹159.90+18.23%
3.47
18.67
0.0009
-7.96
0.43
9.37
108-13.60%
₹137.40+17.74%
3.09
18.12
0.0009
-7.54
0.38
9.14
1,354-20.86%
₹117.80+16.29%
2.74
17.38
0.0008
-7.22
0.34
9.12
160-4.76%
₹98.25+15.79%
2.41
16.43
0.0008
-6.79
0.29
9.08
755-14.30%
₹82.15+14.57%
2.13
15.47
0.0007
-6.52
0.26
9.25
183-4.69%
₹69.05+14.32%
1.80
14.09
0.0007
-5.79
0.22
9.02
643-2.28%
₹56.45+10.15%
1.55
12.91
0.0006
-5.36
0.19
9.11
176-2.76%
₹46.80+9.09%
1.03
9.87
0.0006
-3.56
0.13
7.92
435-16.18%
₹39.20+4.53%
1.16
10.73
0.0005
-4.60
0.14
9.42
1670.00%
₹33.20+6.24%
1.00
9.65
0.0004
-4.19
0.12
9.53
1,349+2.98%
₹28.15+1.08%
0.86
8.66
0.0004
-3.82
0.11
9.68
146-2.67%
₹23.00-3.77%
0.73
7.72
0.0003
-3.45
0.09
9.80
428-0.23%
₹20.40-0.73%
0.62
6.80
0.0003
-3.06
0.08
9.88
101-0.98%
₹47.10+144.68%
0.59
6.56
0.0003
-3.11
0.07
10.41
950-10.88%
₹15.20-13.14%
0.53
5.99
0.0002
-2.91
0.06
10.67
160+1.27%
₹14.10-12.42%
0.47
5.49
0.0002
-2.73
0.06
10.93
326-0.61%
₹11.75-16.37%
0.41
4.92
0.0002
-2.49
0.05
11.10
42+250.00%
₹11.00-18.22%
0.35
4.32
0.0002
-2.20
0.04
11.19
128+13.27%
₹10.00-11.50%
0.34
4.24
0.0002
-2.26
0.04
11.69
87+17.57%
₹9.80-15.15%
0.29
3.77
0.0001
-2.03
0.04
11.82
776+1.57%
₹8.10-19.80%
0.35
4.35
0.0001
-2.57
0.04
12.96
140.00%
₹13.15+22.33%
0.29
3.77
0.0001
-2.22
0.04
12.93
295+4.24%
₹8.10-16.92%
0.27
3.46
0.0001
-2.07
0.03
13.15
820.00%
₹9.20-26.10%
0.25
3.33
0.0001
-2.05
0.03
13.53
27+22.73%
₹7.10-23.66%
0.26
3.41
0.0001
-2.20
0.03
14.17
39-2.50%
₹8.55-13.20%
0.20
2.77
0.0001
-1.75
0.02
13.89
123-4.65%
₹5.80-31.76%
0.14
1.97
0.0001
-1.19
0.02
13.28
50.00%
₹4.30-64.46%
0.21
2.86
0.0001
-1.96
0.03
15.02
25-41.86%
₹6.15-21.15%
0.18
2.54
0.0001
-1.74
0.02
15.07
9+12.50%
₹6.00-16.67%
0.16
2.23
0.0001
-1.53
0.02
15.08
849+2.78%
₹4.90-24.62%
0.18
2.56
0.0001
-1.87
0.02
16.07
18-18.18%
₹6.40-16.88%
0.05
0.88
0
-0.54
0.01
13.40
00.00%
₹1.50-99.14%
0.04
0.74
0
-0.45
0.01
13.44
00.00%
₹1.20-98.91%
0.13
1.96
0.0001
-1.47
0.02
16.48
86-15.69%
₹4.70-6.93%
0.02
0.42
0
-0.26
0
13.47
00.00%
₹0.60-99.60%
0.13
1.88
0
-1.55
0.02
18.15
12-36.84%
₹4.30+19.44%
0.09
1.37
0
-1.12
0.01
17.88
251+8.19%
₹3.15-30.77%
0.08
1.28
0
-1.08
0.01
18.49
244-0.41%
₹3.00-25.00%
0
0.10
0
-0.06
0
13.84
30.00%
₹0.10-97.96%
0
0.05
0
-0.03
0
13.69
120.00%
₹0.05-99.11%
0.04
0.74
0
-0.64
0.01
19.12
210.00%
₹0.05-98.86%
0.06
1.04
0
-0.99
0.01
20.98
28-3.45%
₹2.60-21.21%
0
0.05
0
-0.03
0
15.24
00.00%
₹0.05-99.94%
0
0.05
0
-0.03
0
15.75
00.00%
₹0.05-99.93%
0
0.05
0
-0.03
0
16.26
00.00%
₹0.05-99.93%
0
0.04
0
-0.03
0
16.77
10.00%
₹0.05-99.63%
0.05
0.87
0
-0.96
0.01
24.16
76+4.11%
₹0.05-98.11%
0
0.04
0
-0.03
0
19.75
30.00%
₹0.05-98.28%
23,000
23,500
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,900
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
₹27,378.60
111.50 (0.41%)
27,400
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,200
30,300
30,400
30,500
31,000
₹2.85+23.91%
29+3.57%
39.89
-0.00
-1.18
0
0.65
-0.04
₹2.650.00%
230.00%
35.23
-0.00
-1.09
0
0.68
-0.04
₹0.05-98.33%
160.00%
--
--
--
--
--
--
₹0.05-98.33%
70.00%
21.36
-0.00
-0.03
0
0.04
-0.00
₹0.05-98.57%
20.00%
--
--
--
--
--
--
₹0.05-98.61%
20.00%
20.09
-0.00
-0.03
0
0.04
-0.00
₹0.05-97.62%
30.00%
19.46
-0.00
-0.03
0
0.04
-0.00
₹0.05-98.44%
30.00%
27.07
-0.01
-1.15
0
0.93
-0.06
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-98.51%
100.00%
17.57
-0.00
-0.03
0
0.04
-0.00
₹0.05-99.98%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-98.65%
560.00%
23.10
-0.01
-1.22
0
1.16
-0.07
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.05-99.99%
00.00%
--
--
--
--
--
--
₹0.10-98.69%
20.00%
15.40
-0.00
-0.18
0
0.25
-0.01
₹5.40-18.18%
420.00%
19.98
-0.02
-1.69
0
1.85
-0.13
₹0.40-94.63%
410.00%
20.07
-0.02
-2.18
0.0001
2.39
-0.17
₹5.55-22.38%
106+11.58%
18.16
-0.02
-1.65
0
1.99
-0.14
₹6.65-24.43%
123+156.25%
17.89
-0.02
-1.97
0.0001
2.42
-0.18
₹7.40-19.13%
51+6.25%
17.17
-0.02
-2.08
0.0001
2.66
-0.20
₹7.70-27.36%
379+63.36%
16.45
-0.03
-2.19
0.0001
2.93
-0.22
₹8.40-30.00%
11+83.33%
16.12
-0.03
-2.28
0.0001
3.11
-0.24
₹9.10-20.52%
87+42.62%
15.63
-0.03
-2.26
0.0001
3.18
-0.24
₹9.70-38.02%
10-52.38%
15.54
-0.03
-2.51
0.0001
3.55
-0.28
₹9.90-21.74%
288-7.69%
15.09
-0.04
-2.53
0.0001
3.68
-0.29
₹8.80-93.40%
00.00%
--
--
--
--
--
--
₹10.70-98.77%
00.00%
--
--
--
--
--
--
₹13.00-91.47%
00.00%
--
--
--
--
--
--
₹15.70-98.29%
00.00%
--
--
--
--
--
--
₹18.85-89.13%
00.00%
10.31
-0.02
-0.96
0.0001
2.05
-0.14
₹15.20-29.30%
485+3.63%
13.11
-0.06
-3.25
0.0002
5.44
-0.47
₹26.75-86.40%
00.00%
--
--
--
--
--
--
₹31.60-96.91%
00.00%
--
--
--
--
--
--
₹37.20-83.32%
00.00%
--
--
--
--
--
--
₹20.80-36.10%
121+35.96%
11.68
-0.08
-3.79
0.0003
7.12
-0.67
₹50.75+39.23%
36+50.00%
11.98
-0.10
-4.58
0.0003
8.41
-0.84
₹25.90-37.29%
85+26.87%
11.10
-0.10
-4.24
0.0003
8.38
-0.84
₹68.00-75.71%
00.00%
--
--
--
--
--
--
₹33.90-36.52%
168-3.45%
10.72
-0.13
-4.94
0.0004
10.11
-1.09
₹39.35-35.96%
51+27.50%
10.55
-0.15
-5.32
0.0005
11.07
-1.24
₹45.25-37.33%
376-44.05%
10.31
-0.17
-5.63
0.0005
11.99
-1.40
₹115.70-4.10%
10.00%
17.27
-0.30
-13.05
0.0004
16.59
-2.53
₹60.45-36.80%
304-19.36%
9.94
-0.22
-6.34
0.0006
14.01
-1.81
₹71.90-35.43%
30-43.40%
9.96
-0.25
-6.87
0.0007
15.15
-2.09
₹83.60-34.15%
448+20.43%
9.63
-0.28
-7.02
0.0007
16.01
-2.33
₹96.10-33.93%
85-22.73%
9.74
-0.32
-7.55
0.0008
17.02
-2.66
₹112.90-33.39%
855-11.40%
9.46
-0.36
-7.64
0.0008
17.73
-2.96
₹131.00-30.37%
150+92.31%
9.38
-0.40
-7.84
0.0009
18.36
-3.31
₹151.30-29.22%
5260.00%
9.17
-0.44
-7.85
0.0009
18.78
-3.67
₹173.85-28.69%
70+37.25%
9.49
-0.49
-8.20
0.0009
18.98
-4.05
₹197.20-25.68%
1,456+6.28%
9.02
-0.53
-7.78
0.0009
18.94
-4.44
₹224.60-24.29%
108-4.42%
9.37
-0.57
-7.96
0.0009
18.67
-4.80
₹255.20-23.28%
482-14.08%
9.14
-0.62
-7.54
0.0009
18.12
-5.19
₹391.90+6.84%
112-0.88%
9.12
-0.66
-7.22
0.0008
17.38
-5.55
₹319.40-20.29%
279-9.12%
9.08
-0.70
-6.79
0.0008
16.43
-5.90
₹346.05-12.39%
83-5.68%
9.25
-0.74
-6.52
0.0007
15.47
-6.20
₹493.55+3.06%
311-4.31%
9.02
-0.78
-5.79
0.0007
14.09
-6.55
₹530.05+0.96%
1430.00%
9.11
-0.81
-5.36
0.0006
12.91
-6.81
₹567.70+14.58%
229-0.43%
7.92
-0.87
-3.56
0.0006
9.87
-7.34
₹606.55+67.58%
40-9.09%
9.42
-0.86
-4.60
0.0005
10.73
-7.22
₹576.00-12.50%
440-4.35%
9.53
-0.88
-4.19
0.0004
9.65
-7.40
₹687.30+7.62%
290.00%
9.68
-0.89
-3.82
0.0004
8.66
-7.56
₹729.15+9.39%
110-0.90%
9.80
-0.91
-3.45
0.0003
7.72
-7.70
₹771.85-0.41%
180.00%
9.88
-0.92
-3.06
0.0003
6.80
-7.83
₹749.40-7.71%
216-10.74%
10.41
-0.93
-3.11
0.0003
6.56
-7.87
₹859.65-1.01%
140.00%
10.67
-0.94
-2.91
0.0002
5.99
-7.95
₹904.55-58.05%
00.00%
10.93
-0.94
-2.73
0.0002
5.49
-8.02
₹950.10-9.60%
00.00%
11.10
-0.95
-2.49
0.0002
4.92
-8.10
₹996.20-55.43%
00.00%
11.19
-0.96
-2.20
0.0002
4.32
-8.17
₹1,042.80-7.13%
00.00%
11.69
-0.96
-2.26
0.0002
4.24
-8.20
₹1,035.90-4.11%
23-8.00%
11.82
-0.96
-2.03
0.0001
3.77
-8.26
₹1,137.25-5.08%
00.00%
12.96
-0.96
-2.57
0.0001
4.35
-8.22
₹1,185.05-50.52%
00.00%
12.93
-0.96
-2.22
0.0001
3.77
-8.29
₹1,233.15-3.15%
00.00%
13.15
-0.97
-2.07
0.0001
3.46
-8.33
₹1,281.50-48.26%
00.00%
13.53
-0.97
-2.05
0.0001
3.33
-8.36
₹1,330.10-1.57%
00.00%
14.17
-0.97
-2.20
0.0001
3.41
-8.37
₹1,378.95-46.12%
00.00%
13.89
-0.98
-1.75
0.0001
2.77
-8.44
₹1,427.90-0.23%
00.00%
13.28
-0.98
-1.19
0.0001
1.97
-8.52
₹1,477.05-44.11%
00.00%
15.02
-0.97
-1.96
0.0001
2.86
-8.46
₹1,526.30+0.88%
00.00%
15.07
-0.98
-1.74
0.0001
2.54
-8.50
₹1,575.70-42.22%
00.00%
15.08
-0.98
-1.53
0.0001
2.23
-8.54
₹1,625.15+1.81%
00.00%
16.07
-0.98
-1.87
0.0001
2.56
-8.53
₹1,674.70-40.45%
00.00%
13.40
-0.99
-0.54
0
0.88
-8.68
₹1,724.35+2.57%
00.00%
13.44
-0.99
-0.45
0
0.74
-8.70
₹1,774.00-38.79%
00.00%
16.48
-0.98
-1.47
0.0001
1.96
-8.63
₹1,873.50-37.24%
00.00%
13.47
-1.00
-0.26
0
0.42
-8.77
₹1,973.10-35.79%
00.00%
18.15
-0.98
-1.55
0
1.88
-8.69
₹2,072.80-34.42%
00.00%
17.88
-0.99
-1.12
0
1.37
-8.76
₹2,172.50-33.15%
00.00%
18.49
-0.99
-1.08
0
1.28
-8.80
₹2,272.30-31.95%
00.00%
13.84
-1.00
-0.06
0
0.10
-8.91
₹2,372.10-30.83%
00.00%
13.69
-1.00
-0.03
0
0.05
-8.94
₹2,471.90-29.77%
00.00%
19.12
-0.99
-0.64
0
0.74
-8.93
₹2,571.75-28.78%
00.00%
20.98
-0.99
-0.99
0
1.04
-8.94
₹2,671.55-27.85%
00.00%
15.24
-1.00
-0.03
0
0.05
-9.03
₹2,771.40-26.97%
00.00%
15.75
-1.00
-0.03
0
0.05
-9.06
₹2,871.20-26.14%
00.00%
16.26
-1.00
-0.03
0
0.05
-9.09
₹2,971.05-25.36%
00.00%
16.77
-1.00
-0.03
0
0.04
-9.12
₹3,070.90-24.62%
00.00%
24.16
-0.99
-0.96
0
0.87
-9.10
₹3,570.05-21.47%
00.00%
19.75
-1.00
-0.03
0
0.04
-9.30
Basket
Greeks