Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
2.50
0.23
0
-1.79
1.00
61.48
10.00%
₹4,444.60-3.38%
2.55
0.21
0
-1.38
1.00
53.14
00.00%
₹3,944.90+32.55%
2.61
0.15
0
-0.84
1.00
44.17
240.00%
₹3,445.20-3.77%
2.62
0.02
0
-0.10
1.00
35.43
00.00%
₹3,345.25+35.82%
2.49
2.82
0
-26.22
0.95
74.01
10.00%
₹3,245.35-1.66%
2.64
0.14
0
-0.71
1.00
39.77
00.00%
₹3,145.40+36.73%
2.65
0.24
0
-1.22
1.00
40.93
00.00%
₹3,045.45+37.13%
2.67
0.02
0
-0.09
1.00
31.22
00.00%
₹2,945.50+37.47%
2.35
5.21
0.0001
-57.06
0.90
87.15
00.00%
₹2,845.55+37.76%
2.68
0.22
0
-0.98
1.00
36.22
00.00%
₹2,745.65+37.97%
2.36
5.39
0.0001
-55.90
0.89
82.47
00.00%
₹2,645.70+38.10%
2.36
5.49
0.0001
-55.30
0.89
80.12
00.00%
₹2,545.75+38.07%
2.71
0.22
0
-0.91
1.00
32.23
80.00%
₹2,445.80-3.56%
2.36
5.70
0.0001
-54.03
0.88
75.42
00.00%
₹2,345.85+37.88%
2.36
5.81
0.0001
-53.35
0.88
73.05
00.00%
₹2,245.95+37.53%
2.74
0.36
0
-1.35
1.00
29.98
00.00%
₹2,146.00+37.01%
2.75
0.32
0
-1.14
1.00
28.10
00.00%
₹2,046.05+36.31%
2.76
0.34
0
-1.13
1.00
26.83
00.00%
₹1,946.10+35.39%
2.77
0.42
0
-1.37
0.99
26.20
00.00%
₹1,846.15+34.22%
2.78
0.39
0
-1.21
1.00
24.53
00.00%
₹1,746.25+32.78%
2.79
0.52
0
-1.57
0.99
24.10
00.00%
₹1,646.30+31.03%
2.80
0.62
0
-1.81
0.99
23.29
00.00%
₹1,546.35+28.93%
2.81
0.51
0
-1.36
0.99
21.06
60.00%
₹1,446.40-4.83%
2.81
0.68
0
-1.82
0.99
21.32
00.00%
₹1,396.45-13.36%
2.82
0.67
0
-1.73
0.99
20.49
00.00%
₹1,346.50+23.50%
2.82
0.70
0
-1.76
0.99
19.88
00.00%
₹1,296.55-15.13%
2.83
0.68
0
-1.62
0.99
18.98
00.00%
₹1,246.60+20.07%
2.83
0.65
0
-1.48
0.99
18.08
00.00%
₹1,196.65-17.22%
2.83
0.80
0.0001
-1.80
0.99
17.95
00.00%
₹1,146.75+16.08%
2.83
0.99
0.0001
-2.24
0.99
17.92
10.00%
₹1,096.90-37.85%
2.84
0.88
0.0001
-1.84
0.99
16.68
00.00%
₹1,047.05+11.50%
2.85
0.86
0.0001
-1.71
0.99
15.81
10.00%
₹997.30-13.28%
2.83
1.23
0.0001
-2.49
0.98
16.15
90.00%
₹947.65-20.96%
2.84
1.21
0.0001
-2.32
0.98
15.25
00.00%
₹898.15-25.81%
2.85
1.02
0.0001
-1.77
0.99
13.86
00.00%
₹848.80+0.25%
2.84
1.46
0.0001
-2.59
0.98
14.15
00.00%
₹799.70-29.71%
2.85
1.25
0.0001
-2.00
0.98
12.78
00.00%
₹750.95-6.48%
2.85
1.49
0.0001
-2.33
0.98
12.44
00.00%
₹702.60-34.02%
2.85
1.57
0.0002
-2.30
0.98
11.68
00.00%
₹654.80-13.94%
2.15
9.15
0.0003
-37.91
0.75
32.97
00.00%
₹607.65-38.97%
2.83
2.17
0.0002
-2.95
0.97
10.82
00.00%
₹561.30-22.08%
2.82
2.41
0.0003
-3.07
0.96
10.15
00.00%
₹515.95-44.46%
2.81
2.59
0.0003
-3.05
0.96
9.36
410.00%
₹471.75-26.43%
2.49
6.72
0.0006
-11.83
0.85
14.00
00.00%
₹428.90-50.41%
2.74
3.82
0.0005
-4.09
0.93
8.51
30.00%
₹387.55+4.18%
2.69
4.64
0.0007
-4.69
0.91
8.05
140.00%
₹348.00-11.24%
2.70
4.55
0.0008
-3.81
0.91
6.66
1860.00%
₹267.600.00%
2.46
7.24
0.0012
-6.94
0.83
7.63
250.00%
₹274.80-44.88%
2.29
8.63
0.0014
-8.00
0.77
7.38
2970.00%
₹182.150.00%
2.09
9.88
0.0017
-8.67
0.71
6.98
930.00%
₹145.800.00%
1.83
10.94
0.0019
-9.39
0.62
6.83
5950.00%
₹110.850.00%
1.54
11.42
0.0021
-9.42
0.52
6.56
4850.00%
₹82.650.00%
1.23
11.16
0.0021
-9.29
0.41
6.62
2,5830.00%
₹59.450.00%
0.95
10.25
0.0018
-8.82
0.32
6.85
7330.00%
₹41.950.00%
0.74
9.10
0.0015
-8.36
0.25
7.31
2,2590.00%
₹29.050.00%
0.55
7.64
0.0013
-7.12
0.18
7.42
1,0230.00%
₹20.200.00%
0.32
5.25
0.0009
-4.45
0.11
6.74
2,3530.00%
₹13.850.00%
0.29
4.98
0.0008
-4.91
0.10
7.85
7040.00%
₹9.450.00%
0.23
4.15
0.0006
-4.33
0.08
8.32
1,0800.00%
₹6.950.00%
0.18
3.36
0.0005
-3.66
0.06
8.67
5750.00%
₹5.350.00%
0.13
2.60
0.0004
-2.90
0.04
8.88
9580.00%
₹4.500.00%
0.10
2.23
0.0003
-2.63
0.04
9.39
4990.00%
₹3.450.00%
0.10
2.22
0.0003
-2.88
0.04
10.33
1,3660.00%
₹3.650.00%
0.08
1.87
0.0002
-2.51
0.03
10.72
1530.00%
₹3.400.00%
0.07
1.57
0.0002
-2.19
0.02
11.10
3100.00%
₹2.700.00%
0.08
1.72
0.0002
-2.63
0.03
12.21
1300.00%
₹3.300.00%
0.05
1.28
0.0001
-1.96
0.02
12.19
9910.00%
₹2.400.00%
0.06
1.41
0.0001
-2.36
0.02
13.29
1490.00%
₹2.450.00%
0.04
1.08
0.0001
-1.80
0.01
13.28
3870.00%
₹2.000.00%
0.05
1.20
0.0001
-2.18
0.02
14.39
380.00%
₹2.050.00%
0.04
0.90
0.0001
-1.61
0.01
14.29
1920.00%
₹1.850.00%
0.05
1.15
0.0001
-2.30
0.02
15.83
1160.00%
₹1.900.00%
0.03
0.81
0.0001
-1.57
0.01
15.45
1,1290.00%
₹1.750.00%
0.03
0.76
0.0001
-1.54
0.01
16.02
470.00%
₹1.500.00%
0.03
0.73
0.0001
-1.51
0.01
16.57
4670.00%
₹1.550.00%
0.02
0.60
0
-1.27
0.01
16.73
670.00%
₹1.350.00%
0.02
0.65
0
-1.45
0.01
17.66
1500.00%
₹1.300.00%
0.03
0.86
0.0001
-2.07
0.01
19.27
1540.00%
₹0.05-97.67%
0.02
0.59
0
-1.38
0.01
18.70
930.00%
₹1.350.00%
0.02
0.44
0
-1.03
0.01
18.51
50.00%
₹0.05-99.59%
0.02
0.62
0
-1.58
0.01
20.23
1050.00%
₹1.250.00%
0.01
0.39
0
-0.94
0
19.40
840.00%
₹1.200.00%
0.02
0.59
0
-1.59
0.01
21.42
1,0460.00%
₹1.200.00%
0.02
0.58
0
-1.60
0.01
22.02
850.00%
₹1.200.00%
0.02
0.44
0
-1.20
0.01
21.71
600.00%
₹1.200.00%
0
0.10
0
-0.23
0
18.53
00.00%
₹0.05-99.95%
0.01
0.33
0
-0.91
0
22.04
640.00%
₹1.100.00%
0.01
0.32
0
-0.92
0
23.13
700.00%
₹0.900.00%
0.01
0.31
0
-0.93
0
24.22
840.00%
₹1.100.00%
0.01
0.31
0
-0.99
0
25.46
2620.00%
₹0.800.00%
0.01
0.26
0
-0.84
0
25.99
2020.00%
₹0.950.00%
0.01
0.40
0
-1.46
0
28.90
30.00%
₹0.05-96.00%
0.01
0.27
0
-0.96
0
28.47
530.00%
₹0.900.00%
0.01
0.22
0
-0.80
0
28.88
210.00%
₹0.700.00%
0.01
0.20
0
-0.74
0
29.66
1280.00%
₹0.700.00%
0
0.03
0
-0.09
0
25.37
00.00%
₹0.05-99.94%
0
0.03
0
-0.09
0
26.22
00.00%
₹0.05-99.93%
0
0.03
0
-0.09
0
27.06
00.00%
₹0.05-99.93%
0.01
0.20
0
-0.88
0
34.16
20.00%
₹0.05-92.31%
0.01
0.20
0
-0.88
0
35.15
1180.00%
₹0.700.00%
0
0.02
0
-0.10
0
32.85
50.00%
₹0.05-95.00%
23,000
23,500
24,000
24,100
24,200
24,300
24,400
24,500
24,600
24,700
24,800
24,900
25,000
25,100
25,200
25,300
25,400
25,500
25,600
25,700
25,800
25,900
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
₹27,430.75
-134.75 (0.49%)
27,450
27,500
27,550
27,600
27,650
27,700
27,750
27,800
27,850
27,900
27,950
28,000
28,050
28,100
28,150
28,200
28,250
28,300
28,350
28,400
28,450
28,500
28,550
28,600
28,650
28,700
28,750
28,800
28,850
28,900
28,950
29,000
29,050
29,100
29,150
29,200
29,300
29,400
29,500
29,600
29,700
29,800
29,900
30,000
30,100
30,200
30,300
30,400
30,500
31,000
₹1.400.00%
320.00%
61.48
-0.00
-1.79
0
0.23
-0.01
₹1.050.00%
220.00%
53.14
-0.00
-1.38
0
0.21
-0.01
₹0.950.00%
320.00%
44.17
-0.00
-0.84
0
0.15
-0.00
₹0.05-98.33%
70.00%
35.43
-0.00
-0.10
0
0.02
-0.00
₹0.05-90.00%
20.00%
74.01
-0.05
-26.22
0
2.82
-0.15
₹0.500.00%
20.00%
39.77
-0.00
-0.71
0
0.14
-0.00
₹0.05-94.74%
30.00%
40.93
-0.00
-1.22
0
0.24
-0.01
₹0.05-98.33%
30.00%
31.22
-0.00
-0.09
0
0.02
-0.00
₹0.05-99.98%
00.00%
87.15
-0.10
-57.06
0.0001
5.21
-0.33
₹0.850.00%
70.00%
36.22
-0.00
-0.98
0
0.22
-0.01
₹0.05-99.98%
00.00%
82.47
-0.11
-55.90
0.0001
5.39
-0.34
₹0.05-99.99%
00.00%
80.12
-0.11
-55.30
0.0001
5.49
-0.35
₹0.800.00%
590.00%
32.23
-0.00
-0.91
0
0.22
-0.01
₹0.05-99.99%
00.00%
75.42
-0.12
-54.03
0.0001
5.70
-0.37
₹0.05-99.99%
00.00%
73.05
-0.12
-53.35
0.0001
5.81
-0.38
₹1.200.00%
90.00%
29.98
-0.00
-1.35
0
0.36
-0.01
₹1.000.00%
180.00%
28.10
-0.00
-1.14
0
0.32
-0.01
₹1.200.00%
1380.00%
26.83
-0.00
-1.13
0
0.34
-0.01
₹1.350.00%
680.00%
26.20
-0.01
-1.37
0
0.42
-0.02
₹1.350.00%
1150.00%
24.53
-0.00
-1.21
0
0.39
-0.01
₹1.500.00%
1300.00%
24.10
-0.01
-1.57
0
0.52
-0.02
₹1.600.00%
1250.00%
23.29
-0.01
-1.81
0
0.62
-0.02
₹1.350.00%
4750.00%
21.06
-0.01
-1.36
0
0.51
-0.02
₹1.800.00%
750.00%
21.32
-0.01
-1.82
0
0.68
-0.03
₹1.700.00%
2350.00%
20.49
-0.01
-1.73
0
0.67
-0.03
₹1.850.00%
1020.00%
19.88
-0.01
-1.76
0
0.70
-0.03
₹1.650.00%
3220.00%
18.98
-0.01
-1.62
0
0.68
-0.03
₹2.000.00%
970.00%
18.08
-0.01
-1.48
0
0.65
-0.03
₹2.000.00%
1080.00%
17.95
-0.01
-1.80
0.0001
0.80
-0.03
₹2.100.00%
940.00%
17.92
-0.01
-2.24
0.0001
0.99
-0.04
₹2.050.00%
1340.00%
16.68
-0.01
-1.84
0.0001
0.88
-0.04
₹2.200.00%
890.00%
15.81
-0.01
-1.71
0.0001
0.86
-0.03
₹2.400.00%
6180.00%
16.15
-0.02
-2.49
0.0001
1.23
-0.05
₹2.450.00%
660.00%
15.25
-0.02
-2.32
0.0001
1.21
-0.05
₹2.200.00%
2090.00%
13.86
-0.01
-1.77
0.0001
1.02
-0.04
₹3.050.00%
80.00%
14.15
-0.02
-2.59
0.0001
1.46
-0.06
₹2.950.00%
980.00%
12.78
-0.02
-2.00
0.0001
1.25
-0.05
₹3.450.00%
410.00%
12.44
-0.02
-2.33
0.0001
1.49
-0.07
₹3.200.00%
5890.00%
11.68
-0.02
-2.30
0.0002
1.57
-0.07
₹10.70-96.18%
00.00%
32.97
-0.25
-37.91
0.0003
9.15
-0.77
₹3.950.00%
1570.00%
10.82
-0.03
-2.95
0.0002
2.17
-0.10
₹4.550.00%
290.00%
10.15
-0.04
-3.07
0.0003
2.41
-0.12
₹4.750.00%
4320.00%
9.36
-0.04
-3.05
0.0003
2.59
-0.13
₹31.85-73.60%
10.00%
14.00
-0.15
-11.83
0.0006
6.72
-0.46
₹7.350.00%
4350.00%
8.51
-0.07
-4.09
0.0005
3.82
-0.21
₹9.600.00%
2150.00%
8.05
-0.09
-4.69
0.0007
4.64
-0.27
₹13.700.00%
6420.00%
6.66
-0.09
-3.81
0.0008
4.55
-0.26
₹19.300.00%
3510.00%
7.63
-0.17
-6.94
0.0012
7.24
-0.51
₹27.350.00%
1,5600.00%
7.38
-0.23
-8.00
0.0014
8.63
-0.68
₹38.900.00%
3820.00%
6.98
-0.29
-8.67
0.0017
9.88
-0.88
₹55.200.00%
1,0010.00%
6.83
-0.38
-9.39
0.0019
10.94
-1.15
₹76.650.00%
7030.00%
6.56
-0.48
-9.42
0.0021
11.42
-1.45
₹103.500.00%
1,5480.00%
6.62
-0.59
-9.29
0.0021
11.16
-1.77
₹135.200.00%
2250.00%
6.85
-0.68
-8.82
0.0018
10.25
-2.05
₹172.450.00%
7160.00%
7.31
-0.75
-8.36
0.0015
9.10
-2.26
₹212.250.00%
1320.00%
7.42
-0.82
-7.12
0.0013
7.64
-2.46
₹255.650.00%
4680.00%
6.74
-0.89
-4.45
0.0009
5.25
-2.70
₹302.100.00%
700.00%
7.85
-0.90
-4.91
0.0008
4.98
-2.73
₹350.700.00%
2790.00%
8.32
-0.92
-4.33
0.0006
4.15
-2.80
₹434.85+10.34%
1300.00%
8.67
-0.94
-3.66
0.0005
3.36
-2.86
₹444.950.00%
1740.00%
8.88
-0.96
-2.90
0.0004
2.60
-2.91
₹475.050.00%
390.00%
9.39
-0.96
-2.63
0.0003
2.23
-2.94
₹538.100.00%
3090.00%
10.33
-0.96
-2.88
0.0003
2.22
-2.94
₹600.000.00%
290.00%
10.72
-0.97
-2.51
0.0002
1.87
-2.97
₹660.90+54.78%
800.00%
11.10
-0.98
-2.19
0.0002
1.57
-2.99
₹708.65-8.57%
180.00%
12.21
-0.97
-2.63
0.0002
1.72
-2.99
₹756.90+37.62%
1590.00%
12.19
-0.98
-1.96
0.0001
1.28
-3.02
₹805.60-7.23%
140.00%
13.29
-0.98
-2.36
0.0001
1.41
-3.01
₹854.60-60.37%
00.00%
13.28
-0.99
-1.80
0.0001
1.08
-3.04
₹903.85-14.00%
00.00%
14.39
-0.98
-2.18
0.0001
1.20
-3.04
₹953.35-57.34%
00.00%
14.29
-0.99
-1.61
0.0001
0.90
-3.06
₹1,002.95-10.67%
00.00%
15.83
-0.98
-2.30
0.0001
1.15
-3.05
₹1,052.65+8.15%
210.00%
15.45
-0.99
-1.57
0.0001
0.81
-3.07
₹1,102.45-7.98%
00.00%
16.02
-0.99
-1.54
0.0001
0.76
-3.08
₹1,152.25-51.89%
00.00%
16.57
-0.99
-1.51
0.0001
0.73
-3.09
₹1,202.15-5.58%
00.00%
16.73
-0.99
-1.27
0
0.60
-3.10
₹1,252.05-49.45%
00.00%
17.66
-0.99
-1.45
0
0.65
-3.10
₹1,302.00-3.65%
00.00%
19.27
-0.99
-2.07
0.0001
0.86
-3.10
₹1,351.95-47.18%
00.00%
18.70
-0.99
-1.38
0
0.59
-3.11
₹1,401.90-2.05%
00.00%
18.51
-0.99
-1.03
0
0.44
-3.13
₹1,451.85-45.06%
00.00%
20.23
-0.99
-1.58
0
0.62
-3.12
₹1,501.80-0.74%
00.00%
19.40
-1.00
-0.94
0
0.39
-3.14
₹1,551.80-43.10%
00.00%
21.42
-0.99
-1.59
0
0.59
-3.14
₹1,601.75+0.34%
00.00%
22.02
-0.99
-1.60
0
0.58
-3.14
₹1,651.70-41.27%
00.00%
21.71
-0.99
-1.20
0
0.44
-3.15
₹1,701.70+1.22%
00.00%
18.53
-1.00
-0.23
0
0.10
-3.17
₹1,751.65-39.57%
00.00%
22.04
-1.00
-0.91
0
0.33
-3.17
₹1,851.60-37.97%
00.00%
23.13
-1.00
-0.92
0
0.32
-3.18
₹1,951.55-36.49%
00.00%
24.22
-1.00
-0.93
0
0.31
-3.19
₹2,051.50-35.10%
00.00%
25.46
-1.00
-0.99
0
0.31
-3.20
₹2,151.40-33.80%
00.00%
25.99
-1.00
-0.84
0
0.26
-3.21
₹2,251.35-32.58%
00.00%
28.90
-1.00
-1.46
0
0.40
-3.22
₹2,351.30-31.43%
00.00%
28.47
-1.00
-0.96
0
0.27
-3.24
₹2,451.25-30.36%
00.00%
28.88
-1.00
-0.80
0
0.22
-3.25
₹2,551.15-29.35%
00.00%
29.66
-1.00
-0.74
0
0.20
-3.26
₹2,651.10-28.40%
00.00%
25.37
-1.00
-0.09
0
0.03
-3.28
₹2,751.05-27.51%
00.00%
26.22
-1.00
-0.09
0
0.03
-3.29
₹2,851.00-26.66%
00.00%
27.06
-1.00
-0.09
0
0.03
-3.30
₹2,950.95-25.86%
00.00%
34.16
-1.00
-0.88
0
0.20
-3.30
₹3,050.85-25.11%
00.00%
35.15
-1.00
-0.88
0
0.20
-3.31
₹3,550.55-21.90%
00.00%
32.85
-1.00
-0.10
0
0.02
-3.37
Basket
Greeks