FINNIFTY Option Chain
NIFTY
BANKNIFTY
SENSEX
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,666.55 (47.56%) | 20,000.00 | 0.00 (0.00%) | 462 0.00% | ||
-- | +1,628.60 (53.49%) | 20,500.00 | 0.00 (0.00%) | 11 0.00% | ||
-- | +1,571.55 (60.35%) | 21,000.00 | 0.00 (0.00%) | 136 0.00% | ||
-- | +1,557.30 (61.83%) | 21,100.00 | -134.05 (99.96%) | -- | ||
-- | +1,541.95 (63.33%) | 21,200.00 | -148.15 (99.97%) | -- | ||
-- | +1,525.55 (64.87%) | 21,300.00 | -163.45 (99.97%) | -- | ||
-- | +1,507.90 (66.44%) | 21,400.00 | -179.90 (99.97%) | -- | ||
-- | +1,489.05 (68.02%) | 21,500.00 | -197.55 (99.97%) | -- | ||
-- | +1,468.95 (69.63%) | 21,600.00 | -216.50 (99.98%) | -- | ||
-- | +1,447.55 (71.26%) | 21,700.00 | -236.70 (99.96%) | -- | ||
-- | +1,424.80 (72.89%) | 21,800.00 | -258.35 (99.96%) | -- | ||
-- | +1,400.55 (74.52%) | 21,900.00 | -281.30 (99.93%) | -- | ||
-- | +1,374.15 (76.06%) | 22,000.00 | 0.00 (0.00%) | 283 0.00% | ||
-- | +1,347.20 (77.69%) | 22,100.00 | -332.30 (99.88%) | -- | ||
-- | +1,319.70 (79.39%) | 22,200.00 | -358.65 (99.85%) | -- | ||
-- | +1,289.55 (80.95%) | 22,300.00 | -387.60 (99.79%) | -- | ||
-- | +1,257.90 (82.46%) | 22,400.00 | -145.50 (99.25%) | 2 0.00% | ||
-- | +1,224.75 (83.91%) | 22,500.00 | 0.00 (0.00%) | 41 0.00% | ||
-- | +1,190.05 (85.29%) | 22,600.00 | -10.95 (83.91%) | 2 0.00% | ||
-- | +1,153.85 (86.57%) | 22,700.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | +1,116.20 (87.76%) | 22,800.00 | -11.60 (74.84%) | 1 0.00% | ||
-- | +1,077.10 (88.81%) | 22,900.00 | -451.25 (98.86%) | 2 0.00% | ||
-- | +1,036.65 (89.72%) | 23,000.00 | 0.00 (0.00%) | 227 0.00% | ||
-- | +994.90 (90.46%) | 23,100.00 | -672.80 (98.67%) | -- | ||
3 0.00% | +947.85 (90.26%) | 23,200.00 | -18.30 (60.90%) | 3 0.00% | ||
-- | +908.00 (91.36%) | 23,300.00 | -757.35 (98.04%) | -- | ||
-- | +863.00 (91.47%) | 23,400.00 | -801.10 (97.64%) | -- | ||
6 0.00% | +41.55 (2.49%) | 23,500.00 | 0.00 (0.00%) | 121 0.00% | ||
-- | +771.00 (90.93%) | 23,600.00 | -14.15 (31.44%) | 19 0.00% | ||
-- | +724.15 (90.20%) | 23,700.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | -2.10 (0.14%) | 23,750.00 | -50.10 (53.96%) | -- | ||
-- | +677.15 (89.17%) | 23,800.00 | -15.50 (24.60%) | 4 0.00% | ||
-- | -7.85 (0.56%) | 23,850.00 | -55.70 (51.41%) | -- | ||
-- | +630.10 (87.79%) | 23,900.00 | -1,028.15 (94.64%) | -- | ||
-- | -13.70 (1.04%) | 23,950.00 | -61.50 (48.89%) | -- | ||
88 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 1,153 0.00% | ||
-- | -19.70 (1.59%) | 24,050.00 | +7.95 (11.36%) | 1 0.00% | ||
-- | +536.75 (83.96%) | 24,100.00 | 0.00 (0.00%) | 88 0.00% | ||
-- | -25.70 (2.22%) | 24,150.00 | -73.40 (43.91%) | -- | ||
1 0.00% | -16.45 (1.48%) | 24,200.00 | 0.00 (0.00%) | 578 0.00% | ||
-- | -32.65 (3.01%) | 24,250.00 | +9.45 (9.22%) | 2 0.00% | ||
4 0.00% | +70.55 (7.48%) | 24,300.00 | 0.00 (0.00%) | 45 0.00% | ||
4 0.00% | +83.50 (9.37%) | 24,350.00 | +30.30 (29.56%) | 12 0.00% | ||
5 0.00% | +29.20 (3.22%) | 24,400.00 | 0.00 (0.00%) | 21 0.00% | ||
5 0.00% | +23.65 (2.70%) | 24,450.00 | 0.00 (0.00%) | 3 0.00% | ||
105 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 444 0.00% | ||
6 0.00% | 0.00 (0.00%) | 24,550.00 | -95.75 (34.34%) | -- | ||
11 0.00% | 0.00 (0.00%) | 24,600.00 | 0.00 (0.00%) | 72 0.00% | ||
7 0.00% | 0.00 (0.00%) | 24,650.00 | -116.35 (35.35%) | 2 0.00% | ||
19 0.00% | 0.00 (0.00%) | 24,700.00 | 0.00 (0.00%) | 125 0.00% | ||
11 0.00% | 0.00 (0.00%) | 24,750.00 | 0.00 (0.00%) | 16 0.00% | ||
61 0.00% | 0.00 (0.00%) | 24,800.00 | 0.00 (0.00%) | 115 0.00% | ||
10 0.00% | 0.00 (0.00%) | 24,850.00 | 0.00 (0.00%) | 17 0.00% | ||
59 0.00% | 0.00 (0.00%) | 24,900.00 | 0.00 (0.00%) | 278 0.00% | ||
101 0.00% | 0.00 (0.00%) | 24,950.00 | 0.00 (0.00%) | 120 0.00% | ||
933 0.00% | 0.00 (0.00%) | 25,000.00 | 0.00 (0.00%) | 1,417 0.00% | ||
108 0.00% | 0.00 (0.00%) | 25,050.00 | 0.00 (0.00%) | 113 0.00% | ||
346 0.00% | 0.00 (0.00%) | 25,100.00 | 0.00 (0.00%) | 425 0.00% | ||
22 0.00% | 0.00 (0.00%) | 25,150.00 | 0.00 (0.00%) | 136 0.00% | ||
325 0.00% | 0.00 (0.00%) | 25,200.00 | 0.00 (0.00%) | 227 0.00% | ||
12 0.00% | 0.00 (0.00%) | 25,250.00 | 0.00 (0.00%) | 7 0.00% | ||
206 0.00% | 0.00 (0.00%) | 25,300.00 | 0.00 (0.00%) | 149 0.00% | ||
25 0.00% | 0.00 (0.00%) | 25,350.00 | 0.00 (0.00%) | 5 0.00% | ||
125 0.00% | 0.00 (0.00%) | 25,400.00 | 0.00 (0.00%) | 77 0.00% | ||
18 0.00% | 0.00 (0.00%) | 25,450.00 | 0.00 (0.00%) | 7 0.00% | ||
412 0.00% | 0.00 (0.00%) | 25,500.00 | 0.00 (0.00%) | 90 0.00% | ||
-- | -72.95 (20.39%) | 25,550.00 | +66.45 (11.64%) | 5 0.00% | ||
127 0.00% | 0.00 (0.00%) | 25,600.00 | 0.00 (0.00%) | 18 0.00% | ||
10 0.00% | 0.00 (0.00%) | 25,650.00 | +110.20 (18.61%) | 7 0.00% | ||
237 0.00% | 0.00 (0.00%) | 25,700.00 | 0.00 (0.00%) | 3 0.00% | ||
4 0.00% | +46.10 (26.72%) | 25,750.00 | +103.20 (15.47%) | 4 0.00% | ||
164 0.00% | 0.00 (0.00%) | 25,800.00 | 0.00 (0.00%) | 8 0.00% | ||
2 0.00% | +50.15 (35.82%) | 25,850.00 | +92.30 (12.32%) | 18 0.00% | ||
219 0.00% | 0.00 (0.00%) | 25,900.00 | +88.90 (11.27%) | 11 0.00% | ||
8 0.00% | +47.10 (40.07%) | 25,950.00 | +87.25 (10.54%) | 21 0.00% | ||
1,502 0.00% | 0.00 (0.00%) | 26,000.00 | +87.35 (10.09%) | 11 0.00% | ||
-- | -64.65 (31.31%) | 26,050.00 | +42.05 (4.43%) | 4 0.00% | ||
17 0.00% | 0.00 (0.00%) | 26,100.00 | -1,665.80 (61.76%) | -- | ||
-- | -60.70 (33.29%) | 26,150.00 | -107.05 (9.08%) | -- | ||
61 0.00% | 0.00 (0.00%) | 26,200.00 | -1,671.35 (60.05%) | -- | ||
-- | -57.35 (35.58%) | 26,250.00 | -103.70 (8.25%) | -- | ||
8 0.00% | 0.00 (0.00%) | 26,300.00 | -1,675.40 (58.37%) | -- | ||
-- | -49.55 (37.93%) | 26,400.00 | -1,678.15 (56.74%) | -- | ||
1,395 0.00% | 0.00 (0.00%) | 26,500.00 | -1,679.65 (55.14%) | -- | ||
4 0.00% | +27.80 (93.92%) | 26,600.00 | -1,680.15 (53.59%) | -- | ||
15 0.00% | 0.00 (0.00%) | 26,700.00 | -1,679.75 (52.09%) | -- | ||
12 0.00% | 0.00 (0.00%) | 26,800.00 | -1,678.55 (50.64%) | -- | ||
4 0.00% | 0.00 (0.00%) | 26,900.00 | -1,676.75 (49.23%) | -- | ||
576 0.00% | 0.00 (0.00%) | 27,000.00 | -1,674.40 (47.88%) | -- | ||
34 0.00% | 0.00 (0.00%) | 27,100.00 | -1,671.60 (46.58%) | -- | ||
-- | -49.35 (73.22%) | 27,200.00 | -1,668.50 (45.32%) | -- | ||
-- | -47.20 (76.38%) | 27,300.00 | -1,665.15 (44.12%) | -- | ||
16 0.00% | 0.00 (0.00%) | 27,400.00 | -1,661.65 (42.97%) | -- | ||
328 0.00% | 0.00 (0.00%) | 27,500.00 | -1,658.00 (41.86%) | -- | ||
-- | 0.00 (0.00%) | 27,600.00 | 0.00 (0.00%) | -- | ||
713 0.00% | 0.00 (0.00%) | 28,000.00 | -1,639.75 (36.99%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ