| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5029 Dec, 12:00 AM | 25,942.10 | 0.00 (0.00%) | 26,106.80 | 25,920.30 | 26,063.35 | 25,942.10 |
NIFTY Bank29 Dec, 12:00 AM | 58,932.35 | 0.00 (0.00%) | 59,140.40 | 58,809.55 | 59,007.05 | 58,932.35 |
Nifty Financial Services29 Dec, 12:00 AM | 27,363.50 | 0.00 (0.00%) | 27,505.45 | 27,311.10 | 27,464.05 | 27,363.50 |
Bse Sensex29 Dec, 03:59 PM | 84,695.54 | 0.00 (0.00%) | 85,250.00 | 84,637.86 | 85,004.75 | 84,695.54 |
Nifty Midcap Select29 Dec, 12:00 AM | 13,651.45 | 0.00 (0.00%) | 13,772.55 | 13,634.50 | 13,742.25 | 13,651.45 |
Bse Bankex29 Dec, 03:59 PM | 65,888.42 | 0.00 (0.00%) | 66,125.84 | 65,751.26 | 65,873.63 | 65,888.42 |
India Vix29 Dec, 12:00 AM | 9.72 | 0.00 (0.00%) | 9.77 | 9.05 | 9.15 | 9.72 |
Nifty Total Market29 Dec, 12:00 AM | 13,284.90 | 0.00 (0.00%) | 13,368.15 | 13,272.45 | 13,354.65 | 13,284.90 |
Nifty Next 5029 Dec, 12:00 AM | 68,638.75 | 0.00 (0.00%) | 69,209.85 | 68,543.35 | 69,040.55 | 68,638.75 |
NIFTY 10029 Dec, 12:00 AM | 26,483.45 | 0.00 (0.00%) | 26,641.90 | 26,460.05 | 26,612.35 | 26,483.45 |
NIFTY Midcap 10029 Dec, 12:00 AM | 60,001.30 | 0.00 (0.00%) | 60,495.25 | 59,932.65 | 60,397.50 | 60,001.30 |
Bse 10029 Dec, 03:59 PM | 27,134.72 | 0.00 (0.00%) | 27,292.49 | 27,117.45 | 27,232.63 | 27,134.72 |
NIFTY 50029 Dec, 12:00 AM | 23,682.10 | 0.00 (0.00%) | 23,826.75 | 23,660.30 | 23,804.40 | 23,682.10 |
NIFTY Auto29 Dec, 12:00 AM | 27,592.50 | 0.00 (0.00%) | 27,833.65 | 27,561.65 | 27,738.90 | 27,592.50 |
NIFTY Smallcap 10029 Dec, 12:00 AM | 17,567.70 | 0.00 (0.00%) | 17,764.30 | 17,543.10 | 17,756.55 | 17,567.70 |
Nifty FMCG29 Dec, 12:00 AM | 55,192.45 | 0.00 (0.00%) | 55,227.15 | 54,969.40 | 55,143.25 | 55,192.45 |
NIFTY Metal29 Dec, 12:00 AM | 10,789.10 | 0.00 (0.00%) | 10,984.55 | 10,751.00 | 10,921.60 | 10,789.10 |
NIFTY Pharma29 Dec, 12:00 AM | 22,578.30 | 0.00 (0.00%) | 22,721.25 | 22,552.60 | 22,697.25 | 22,578.30 |
NIFTY PSU Bank29 Dec, 12:00 AM | 8,291.45 | 0.00 (0.00%) | 8,320.00 | 8,255.05 | 8,257.85 | 8,291.45 |
NIFTY IT29 Dec, 12:00 AM | 38,282.70 | 0.00 (0.00%) | 38,721.70 | 38,206.75 | 38,622.60 | 38,282.70 |
Bse Smallcap29 Dec, 03:59 PM | 51,022.09 | 0.00 (0.00%) | 51,435.77 | 50,905.67 | 51,312.26 | 51,022.09 |
NIFTY SMALLCAP 25029 Dec, 12:00 AM | 16,525.60 | 0.00 (0.00%) | 16,652.30 | 16,477.75 | 16,647.50 | 16,525.60 |
NIFTY MIDCAP 15029 Dec, 12:00 AM | 22,100.95 | 0.00 (0.00%) | 22,255.40 | 22,063.10 | 22,214.25 | 22,100.95 |
NIFTY Commodities29 Dec, 12:00 AM | 9,318.75 | 0.00 (0.00%) | 9,382.85 | 9,301.35 | 9,353.50 | 9,318.75 |
Bse IPO29 Dec, 03:59 PM | 15,621.03 | 0.00 (0.00%) | 15,702.45 | 15,549.68 | 15,696.26 | 15,621.03 |