| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5025 Jun, 03:59 PM | 24,056.00 | 34.35 (0.14%) | 24,261.60 | 24,039.00 | 24,125.85 | 24,021.65 |
NIFTY Bank25 Jun, 03:59 PM | 58,177.05 | 26.70 (0.05%) | 58,706.05 | 58,109.85 | 58,493.85 | 58,150.35 |
Nifty Financial Services25 Jun, 03:59 PM | 26,770.55 | 34.55 (0.13%) | 27,048.35 | 26,747.15 | 26,884.35 | 26,736.00 |
Bse Sensex25 Jun, 03:59 PM | 77,100.47 | 109.25 (0.14%) | 77,803.18 | 76,993.16 | 77,391.07 | 76,991.22 |
Nifty Midcap Select25 Jun, 03:59 PM | 14,434.55 | -81.85 (0.56%) | 14,631.25 | 14,416.15 | 14,590.30 | 14,516.40 |
Bse Bankex25 Jun, 03:59 PM | 65,599.62 | 19.09 (0.03%) | 66,195.97 | 65,515.55 | 66,027.72 | 65,580.53 |
India Vix25 Jun, 03:59 PM | 13.05 | -0.34 (2.54%) | 13.39 | 12.43 | 13.39 | 13.39 |
Nifty Total Market25 Jun, 03:59 PM | 13,038.00 | -10.30 (0.08%) | 13,136.15 | 13,026.65 | 13,104.50 | 13,048.30 |
Nifty Next 5025 Jun, 03:59 PM | 72,199.55 | 139.05 (0.19%) | 72,735.65 | 72,143.25 | 72,341.90 | 72,060.50 |
NIFTY 10025 Jun, 03:59 PM | 25,114.10 | 38.15 (0.15%) | 25,317.10 | 25,096.25 | 25,182.75 | 25,075.95 |
NIFTY Midcap 10025 Jun, 03:59 PM | 61,795.50 | -339.75 (0.55%) | 62,536.35 | 61,714.80 | 62,404.50 | 62,135.25 |
Bse 10025 Jun, 03:59 PM | 25,618.46 | 35.04 (0.14%) | 25,824.16 | 25,596.78 | 25,706.47 | 25,583.42 |
NIFTY 50025 Jun, 03:59 PM | 23,113.70 | -12.60 (0.05%) | 23,289.95 | 23,093.90 | 23,224.40 | 23,126.30 |
NIFTY Auto25 Jun, 03:59 PM | 26,977.75 | 593.40 (2.25%) | 27,258.20 | 26,549.85 | 26,559.25 | 26,384.35 |
NIFTY Smallcap 10025 Jun, 03:59 PM | 18,790.35 | -88.95 (0.47%) | 18,962.10 | 18,766.95 | 18,954.90 | 18,879.30 |
Nifty FMCG25 Jun, 03:59 PM | 49,419.25 | 334.15 (0.68%) | 49,630.30 | 49,147.75 | 49,201.60 | 49,085.10 |
NIFTY Metal25 Jun, 03:59 PM | 12,445.65 | -173.10 (1.37%) | 12,575.25 | 12,428.25 | 12,561.50 | 12,618.75 |
NIFTY Pharma25 Jun, 03:59 PM | 24,969.50 | -49.45 (0.20%) | 25,155.95 | 24,948.25 | 25,066.90 | 25,018.95 |
NIFTY PSU Bank25 Jun, 03:59 PM | 8,636.10 | 7.90 (0.09%) | 8,704.25 | 8,617.35 | 8,684.50 | 8,628.20 |
NIFTY IT25 Jun, 03:59 PM | 27,330.85 | -235.85 (0.86%) | 27,881.00 | 27,295.10 | 27,801.40 | 27,566.70 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25025 Jun, 03:59 PM | 17,704.70 | -79.95 (0.45%) | 17,871.50 | 17,681.40 | 17,860.95 | 17,784.65 |
NIFTY MIDCAP 15025 Jun, 03:59 PM | 22,751.05 | -121.45 (0.53%) | 23,005.70 | 22,723.45 | 22,967.75 | 22,872.50 |
NIFTY Commodities25 Jun, 03:59 PM | 9,855.00 | -89.70 (0.90%) | 9,974.00 | 9,837.60 | 9,964.25 | 9,944.70 |
Bse IPO25 Jun, 03:59 PM | 17,432.59 | -129.30 (0.74%) | 17,712.95 | 17,407.66 | 17,636.46 | 17,561.89 |
BSE Focused IT25 Jun, 03:59 PM | 33,554.76 | -162.61 (0.48%) | 34,103.10 | 33,504.64 | 33,995.16 | 33,717.37 |