| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5031 Oct, 12:00 AM | 25,722.10 | 0.00 (0.00%) | 25,953.75 | 25,711.20 | 25,863.80 | 25,722.10 |
NIFTY Bank31 Oct, 12:00 AM | 57,776.35 | 0.00 (0.00%) | 58,254.95 | 57,656.95 | 57,942.45 | 57,776.35 |
Nifty Financial Services31 Oct, 12:00 AM | 27,138.85 | 0.00 (0.00%) | 27,461.60 | 27,120.95 | 27,329.40 | 27,138.85 |
Bse Sensex31 Oct, 03:59 PM | 83,938.71 | 0.00 (0.00%) | 84,712.79 | 83,905.66 | 84,379.79 | 83,938.71 |
Nifty Midcap Select31 Oct, 12:00 AM | 13,467.85 | 0.00 (0.00%) | 13,554.40 | 13,452.95 | 13,484.95 | 13,467.85 |
Bse Bankex31 Oct, 03:59 PM | 64,936.05 | 0.00 (0.00%) | 65,499.49 | 64,894.19 | 65,201.35 | 64,936.05 |
India Vix31 Oct, 12:00 AM | 12.15 | 0.00 (0.00%) | 12.29 | 11.77 | 12.07 | 12.15 |
Nifty Total Market31 Oct, 12:00 AM | 13,333.30 | 0.00 (0.00%) | 13,446.75 | 13,326.15 | 13,410.30 | 13,333.30 |
Nifty Next 5031 Oct, 12:00 AM | 69,824.75 | 0.00 (0.00%) | 70,289.35 | 69,769.30 | 70,172.65 | 69,824.75 |
NIFTY 10031 Oct, 12:00 AM | 26,369.50 | 0.00 (0.00%) | 26,595.15 | 26,357.55 | 26,512.50 | 26,369.50 |
NIFTY Midcap 10031 Oct, 12:00 AM | 59,825.90 | 0.00 (0.00%) | 60,329.80 | 59,779.20 | 60,173.85 | 59,825.90 |
Bse 10031 Oct, 03:59 PM | 26,988.80 | 0.00 (0.00%) | 27,220.49 | 26,975.91 | 27,130.00 | 26,988.80 |
NIFTY 50031 Oct, 12:00 AM | 23,710.40 | 0.00 (0.00%) | 23,913.45 | 23,698.05 | 23,847.60 | 23,710.40 |
NIFTY Auto31 Oct, 12:00 AM | 26,809.85 | 0.00 (0.00%) | 27,115.50 | 26,774.40 | 26,885.10 | 26,809.85 |
NIFTY Smallcap 10031 Oct, 12:00 AM | 18,380.80 | 0.00 (0.00%) | 18,569.45 | 18,365.20 | 18,518.75 | 18,380.80 |
Nifty FMCG31 Oct, 12:00 AM | 56,208.50 | 0.00 (0.00%) | 56,756.15 | 56,168.20 | 56,533.25 | 56,208.50 |
NIFTY Metal31 Oct, 12:00 AM | 10,612.15 | 0.00 (0.00%) | 10,724.85 | 10,601.25 | 10,717.30 | 10,612.15 |
NIFTY Pharma31 Oct, 12:00 AM | 22,175.40 | 0.00 (0.00%) | 22,312.20 | 22,147.85 | 22,251.55 | 22,175.40 |
NIFTY PSU Bank31 Oct, 12:00 AM | 8,184.35 | 0.00 (0.00%) | 8,272.30 | 8,049.80 | 8,063.65 | 8,184.35 |
NIFTY IT31 Oct, 12:00 AM | 35,712.35 | 0.00 (0.00%) | 36,050.35 | 35,681.05 | 35,918.55 | 35,712.35 |
Bse Smallcap31 Oct, 03:59 PM | 53,876.14 | 0.00 (0.00%) | 54,305.28 | 53,838.95 | 54,133.56 | 53,876.14 |
NIFTY SMALLCAP 25031 Oct, 12:00 AM | 17,313.90 | 0.00 (0.00%) | 17,483.15 | 17,297.35 | 17,445.05 | 17,313.90 |
NIFTY MIDCAP 15031 Oct, 12:00 AM | 22,045.95 | 0.00 (0.00%) | 22,238.15 | 22,029.80 | 22,182.20 | 22,045.95 |
NIFTY Commodities31 Oct, 12:00 AM | 9,408.05 | 0.00 (0.00%) | 9,486.45 | 9,402.45 | 9,486.45 | 9,408.05 |
Bse IPO31 Oct, 03:59 PM | 16,371.06 | 0.00 (0.00%) | 16,575.43 | 16,350.30 | 16,506.71 | 16,371.06 |