| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5013 Feb, 12:00 AM | 25,471.10 | 0.00 (0.00%) | 25,630.35 | 25,444.30 | 25,571.15 | 25,471.10 |
NIFTY Bank13 Feb, 12:00 AM | 60,186.65 | 0.00 (0.00%) | 60,621.90 | 60,073.55 | 60,504.40 | 60,186.65 |
Nifty Financial Services13 Feb, 12:00 AM | 28,126.35 | 0.00 (0.00%) | 28,335.85 | 28,085.50 | 28,261.75 | 28,126.35 |
Bse Sensex13 Feb, 03:59 PM | 82,626.76 | 0.00 (0.00%) | 83,079.70 | 82,534.55 | 82,902.73 | 82,626.76 |
Nifty Midcap Select13 Feb, 12:00 AM | 13,628.35 | 0.00 (0.00%) | 13,763.20 | 13,580.60 | 13,750.50 | 13,628.35 |
Bse Bankex13 Feb, 03:59 PM | 67,475.91 | 0.00 (0.00%) | 67,880.12 | 67,349.46 | 67,781.16 | 67,475.91 |
India Vix13 Feb, 12:00 AM | 13.29 | 0.00 (0.00%) | 13.58 | 10.96 | 11.72 | 13.29 |
Nifty Total Market13 Feb, 12:00 AM | 13,078.15 | 0.00 (0.00%) | 13,162.05 | 13,062.35 | 13,154.65 | 13,078.15 |
Nifty Next 5013 Feb, 12:00 AM | 68,826.75 | 0.00 (0.00%) | 69,381.80 | 68,485.50 | 69,374.65 | 68,826.75 |
NIFTY 10013 Feb, 12:00 AM | 26,092.40 | 0.00 (0.00%) | 26,252.80 | 26,063.75 | 26,212.25 | 26,092.40 |
NIFTY Midcap 10013 Feb, 12:00 AM | 59,438.00 | 0.00 (0.00%) | 59,981.00 | 59,194.25 | 59,978.45 | 59,438.00 |
Bse 10013 Feb, 03:59 PM | 26,695.13 | 0.00 (0.00%) | 26,831.62 | 26,661.09 | 26,798.07 | 26,695.13 |
NIFTY 50013 Feb, 12:00 AM | 23,313.15 | 0.00 (0.00%) | 23,464.05 | 23,285.00 | 23,448.70 | 23,313.15 |
NIFTY Auto13 Feb, 12:00 AM | 28,234.30 | 0.00 (0.00%) | 28,503.15 | 28,161.25 | 28,305.55 | 28,234.30 |
NIFTY Smallcap 10013 Feb, 12:00 AM | 17,032.90 | 0.00 (0.00%) | 17,196.35 | 16,951.90 | 17,193.65 | 17,032.90 |
Nifty FMCG13 Feb, 12:00 AM | 50,902.15 | 0.00 (0.00%) | 51,690.05 | 50,811.85 | 51,690.05 | 50,902.15 |
NIFTY Metal13 Feb, 12:00 AM | 11,872.80 | 0.00 (0.00%) | 12,086.50 | 11,841.25 | 12,073.90 | 11,872.80 |
NIFTY Pharma13 Feb, 12:00 AM | 22,194.90 | 0.00 (0.00%) | 22,408.50 | 22,134.00 | 22,325.90 | 22,194.90 |
NIFTY PSU Bank13 Feb, 12:00 AM | 9,166.50 | 0.00 (0.00%) | 9,198.50 | 9,122.55 | 9,180.45 | 9,166.50 |
NIFTY IT13 Feb, 12:00 AM | 32,681.50 | 0.00 (0.00%) | 32,932.75 | 31,422.60 | 31,487.40 | 32,681.50 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25013 Feb, 12:00 AM | 15,988.30 | 0.00 (0.00%) | 16,128.45 | 15,912.05 | 16,124.30 | 15,988.30 |
NIFTY MIDCAP 15013 Feb, 12:00 AM | 21,884.35 | 0.00 (0.00%) | 22,080.40 | 21,778.00 | 22,079.55 | 21,884.35 |
NIFTY Commodities13 Feb, 12:00 AM | 9,795.95 | 0.00 (0.00%) | 9,924.20 | 9,780.85 | 9,920.75 | 9,795.95 |
Bse IPO13 Feb, 03:59 PM | 15,130.50 | 0.00 (0.00%) | 15,236.29 | 15,010.13 | 15,205.20 | 15,130.50 |