OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | +441.15 (27.80%) | ₹5,850.00 | -49.30 (99.90%) | -- | ||
-- | +434.95 (28.19%) | ₹5,900.00 | -54.80 (99.91%) | -- | ||
-- | +428.30 (28.56%) | ₹5,950.00 | -60.75 (99.92%) | -- | ||
31 0.00% | +98.40 (5.53%) | ₹6,000.00 | 0.00 (0.00%) | 29 0.00% | ||
-- | +413.55 (29.23%) | ₹6,050.00 | -74.15 (99.93%) | -- | ||
-- | +405.45 (29.52%) | ₹6,100.00 | -81.60 (99.94%) | -- | ||
-- | +396.80 (29.78%) | ₹6,150.00 | -89.60 (99.94%) | -- | ||
4 0.00% | +89.25 (5.61%) | ₹6,200.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | +377.70 (30.17%) | ₹6,250.00 | -0.10 (66.67%) | 3 0.00% | ||
5 0.00% | +72.10 (4.78%) | ₹6,300.00 | -117.05 (99.96%) | -- | ||
-- | +356.35 (30.36%) | ₹6,350.00 | -127.40 (99.92%) | -- | ||
1 0.00% | +70.20 (4.98%) | ₹6,400.00 | -4.00 (96.39%) | 1 0.00% | ||
-- | +332.45 (30.28%) | ₹6,450.00 | -2.35 (90.38%) | 1 0.00% | ||
22 0.00% | +52.95 (3.99%) | ₹6,500.00 | 0.00 (0.00%) | 227 0.00% | ||
-- | +305.80 (29.82%) | ₹6,550.00 | -175.20 (99.72%) | -- | ||
5 0.00% | +51.60 (4.20%) | ₹6,600.00 | -2.50 (76.92%) | 1 0.00% | ||
-- | +276.95 (29.00%) | ₹6,650.00 | -202.65 (99.48%) | -- | ||
4 0.00% | +32.70 (2.84%) | ₹6,700.00 | -4.55 (75.83%) | 13 0.00% | ||
-- | +245.90 (27.70%) | ₹6,750.00 | -232.35 (99.13%) | -- | ||
4 0.00% | -113.85 (9.50%) | ₹6,800.00 | 0.00 (0.00%) | 17 0.00% | ||
-- | +212.25 (25.78%) | ₹6,850.00 | -264.65 (98.60%) | -- | ||
2 0.00% | +111.55 (12.74%) | ₹6,900.00 | -5.10 (50.75%) | 17 0.00% | ||
-- | +176.70 (23.19%) | ₹6,950.00 | -298.80 (97.85%) | -- | ||
1,011 0.00% | 0.00 (0.00%) | ₹7,000.00 | 0.00 (0.00%) | 1,494 0.00% | ||
-- | +139.80 (19.86%) | ₹7,050.00 | 0.00 (0.00%) | 28 0.00% | ||
-- | +121.00 (17.90%) | ₹7,100.00 | 0.00 (0.00%) | 292 0.00% | ||
-- | +102.10 (15.74%) | ₹7,150.00 | 0.00 (0.00%) | 4 0.00% | ||
75 0.00% | -75.45 (9.66%) | ₹7,200.00 | 0.00 (0.00%) | 1,412 0.00% | ||
-- | +64.45 (10.80%) | ₹7,250.00 | 0.00 (0.00%) | 41 0.00% | ||
61 0.00% | -72.35 (10.49%) | ₹7,300.00 | 0.00 (0.00%) | 1,459 0.00% | ||
-- | +27.70 (5.06%) | ₹7,350.00 | 0.00 (0.00%) | 9 0.00% | ||
86 0.00% | +10.90 (2.08%) | ₹7,400.00 | 0.00 (0.00%) | 1,337 0.00% | ||
-- | -7.25 (1.45%) | ₹7,450.00 | +8.75 (17.09%) | 22 0.00% | ||
933 0.00% | 0.00 (0.00%) | ₹7,500.00 | 0.00 (0.00%) | 2,185 0.00% | ||
19 0.00% | 0.00 (0.00%) | ₹7,550.00 | 0.00 (0.00%) | 208 0.00% | ||
368 0.00% | 0.00 (0.00%) | ₹7,600.00 | 0.00 (0.00%) | 911 0.00% | ||
34 0.00% | 0.00 (0.00%) | ₹7,650.00 | 0.00 (0.00%) | 191 0.00% | ||
414 0.00% | 0.00 (0.00%) | ₹7,700.00 | 0.00 (0.00%) | 1,231 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹7,750.00 | 0.00 (0.00%) | 237 0.00% | ||
1,199 0.00% | 0.00 (0.00%) | ₹7,800.00 | 0.00 (0.00%) | 1,114 0.00% | ||
375 0.00% | 0.00 (0.00%) | ₹7,850.00 | 0.00 (0.00%) | 231 0.00% | ||
1,667 0.00% | 0.00 (0.00%) | ₹7,900.00 | 0.00 (0.00%) | 672 0.00% | ||
484 0.00% | 0.00 (0.00%) | ₹7,950.00 | 0.00 (0.00%) | 217 0.00% | ||
4,891 0.00% | 0.00 (0.00%) | ₹8,000.00 | 0.00 (0.00%) | 797 0.00% | ||
341 0.00% | 0.00 (0.00%) | ₹8,050.00 | 0.00 (0.00%) | 49 0.00% | ||
1,251 0.00% | 0.00 (0.00%) | ₹8,100.00 | 0.00 (0.00%) | 115 0.00% | ||
158 0.00% | 0.00 (0.00%) | ₹8,150.00 | 0.00 (0.00%) | 98 0.00% | ||
1,763 0.00% | 0.00 (0.00%) | ₹8,200.00 | 0.00 (0.00%) | 143 0.00% | ||
186 0.00% | 0.00 (0.00%) | ₹8,250.00 | 0.00 (0.00%) | 101 0.00% | ||
1,709 0.00% | 0.00 (0.00%) | ₹8,300.00 | 0.00 (0.00%) | 88 0.00% | ||
91 0.00% | 0.00 (0.00%) | ₹8,350.00 | +71.50 (15.76%) | 6 0.00% | ||
809 0.00% | 0.00 (0.00%) | ₹8,400.00 | +24.70 (4.56%) | 8 0.00% | ||
98 0.00% | 0.00 (0.00%) | ₹8,450.00 | +57.70 (10.49%) | 1 0.00% | ||
3,188 0.00% | 0.00 (0.00%) | ₹8,500.00 | -11.50 (1.74%) | 65 0.00% | ||
77 0.00% | 0.00 (0.00%) | ₹8,550.00 | -588.55 (45.88%) | -- | ||
767 0.00% | 0.00 (0.00%) | ₹8,600.00 | -584.10 (44.15%) | -- | ||
56 0.00% | 0.00 (0.00%) | ₹8,650.00 | -579.40 (42.49%) | -- | ||
118 0.00% | 0.00 (0.00%) | ₹8,700.00 | -574.45 (40.90%) | -- | ||
40 0.00% | 0.00 (0.00%) | ₹8,750.00 | -569.30 (39.37%) | -- | ||
1,324 0.00% | 0.00 (0.00%) | ₹8,800.00 | -26.40 (2.78%) | 8 0.00% | ||
638 0.00% | 0.00 (0.00%) | ₹8,850.00 | -558.65 (36.52%) | -- | ||
566 0.00% | 0.00 (0.00%) | ₹8,900.00 | -553.20 (35.19%) | -- | ||
242 0.00% | 0.00 (0.00%) | ₹8,950.00 | -547.80 (33.92%) | -- |