Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
5,700.00
+3.70 (352.38%)
29
0.00%
--
--
5,800.00
+0.10 (9.09%)
19
-5.00%
5
0.00%
-11.40 (1.23%)
6,000.00
+1.80 (124.14%)
580
+0.17%
--
-528.55 (41.67%)
6,200.00
-0.15 (4.62%)
406
-1.69%
1
0.00%
-184.35 (22.35%)
6,300.00
-0.40 (6.40%)
697
-3.60%
8
0.00%
-198.65 (27.10%)
6,400.00
-1.75 (15.63%)
562
+1.81%
64
-15.79%
-51.60 (10.90%)
6,500.00
-3.15 (16.24%)
2,521
-14.16%
6
+50.00%
-186.70 (32.32%)
6,550.00
-3.55 (14.31%)
297
+11.24%
41
+2.50%
-26.50 (7.21%)
6,600.00
-3.05 (9.85%)
1,679
-2.10%
--
--
6,650.00
-1.70 (4.30%)
199
+29.22%
70
-12.50%
-28.00 (9.96%)
6,700.00
-1.40 (2.78%)
1,343
-1.10%
102
+5.15%
-19.55 (7.95%)
6,750.00
+0.60 (0.94%)
391
+5.68%
169
-3.43%
-23.95 (11.19%)
6,800.00
+2.25 (2.77%)
2,102
-7.28%
106
+10.42%
-27.90 (14.86%)
6,850.00
+4.80 (4.73%)
361
+11.76%
431
+63.88%
-25.50 (15.79%)
6,900.00
+6.35 (5.05%)
1,053
-6.98%
387
+50.58%
-21.10 (15.35%)
6,950.00
+9.05 (5.94%)
238
-3.25%
2,265
-0.09%
-19.15 (16.35%)
7,000.00
+12.00 (6.63%)
2,385
-9.49%
532
-2.39%
-16.20 (16.50%)
7,050.00
+14.05 (6.60%)
393
-0.76%
2,358
-13.21%
-14.65 (17.59%)
7,100.00
+17.30 (6.99%)
972
-8.90%
901
+10.01%
-11.45 (16.39%)
7,150.00
+1.60 (0.55%)
372
-2.36%
4,227
-5.14%
-10.15 (17.22%)
7,200.00
+24.45 (7.58%)
1,341
-9.76%
1,038
-2.99%
-6.95 (14.05%)
7,250.00
+19.60 (5.47%)
264
-3.65%
6,340
-1.03%
-6.95 (16.53%)
7,300.00
+19.30 (4.77%)
506
-5.60%
696
+4.35%
-5.55 (16.02%)
7,350.00
-10.00 (2.23%)
68
+6.25%
2,499
-2.04%
-5.05 (17.47%)
7,400.00
+19.85 (4.06%)
236
-4.07%
229
-4.98%
-4.00 (16.95%)
7,450.00
+22.20 (4.38%)
48
-4.00%
4,464
+3.50%
-3.75 (19.04%)
7,500.00
+28.95 (4.98%)
308
-7.78%
190
-12.44%
-2.75 (17.24%)
7,550.00
+140.05 (28.91%)
60
-9.09%
1,423
-9.25%
-3.10 (22.96%)
7,600.00
+206.45 (41.71%)
173
0.00%
331
-3.50%
-2.95 (25.11%)
7,650.00
+35.00 (5.05%)
63
0.00%
1,332
-10.96%
-2.05 (21.81%)
7,700.00
+158.20 (25.86%)
160
-0.62%
202
+8.02%
-1.75 (22.01%)
7,750.00
+216.40 (36.17%)
80
0.00%
1,314
-5.06%
-1.10 (17.46%)
7,800.00
+127.65 (17.23%)
76
-7.32%
120
+14.29%
-1.45 (23.20%)
7,850.00
+225.75 (33.06%)
17
0.00%
461
-2.12%
-1.10 (19.30%)
7,900.00
+325.35 (51.14%)
83
+3.75%
54
0.00%
-0.60 (12.63%)
7,950.00
--
--
4,871
-3.68%
-1.10 (22.92%)
8,000.00
+25.90 (2.42%)
218
-2.68%
59
-3.28%
-1.85 (34.91%)
8,050.00
+317.10 (40.08%)
3
0.00%
425
-36.28%
-1.05 (30.43%)
8,100.00
--
--
380
-2.56%
-0.50 (21.28%)
8,200.00
+208.05 (19.81%)
9
0.00%
93
-1.06%
-0.25 (11.36%)
8,250.00
--
--
974
-1.52%
-0.65 (40.63%)
8,300.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW