Basket
Terminal
Expiry
7,177.40|-157.60 (2.15%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
3
0.00%
+312.35 (21.10%)
5,400.00
-1.95 (97.50%)
21
0.00%
--
--
5,600.00
+0.20 (12.90%)
123
+0.82%
--
+144.15 (11.54%)
5,800.00
-0.65 (26.53%)
425
+4.42%
5
0.00%
-35.95 (2.92%)
6,000.00
+0.75 (27.78%)
629
-0.47%
--
+469.65 (75.17%)
6,100.00
+1.75 (67.31%)
218
0.00%
10
0.00%
-126.70 (11.30%)
6,200.00
+1.45 (36.25%)
692
+0.73%
14
-6.67%
-49.45 (5.23%)
6,300.00
+2.25 (42.06%)
361
-5.25%
9
0.00%
-83.15 (9.45%)
6,400.00
+2.85 (36.08%)
843
+0.84%
151
-5.63%
-150.70 (17.73%)
6,500.00
+4.25 (38.64%)
1,619
+9.24%
65
0.00%
+4.65 (0.78%)
6,600.00
+6.20 (41.47%)
1,348
-2.25%
190
0.00%
-157.15 (23.51%)
6,700.00
+9.85 (49.25%)
1,440
-8.63%
669
-4.02%
-177.00 (29.50%)
6,800.00
+15.80 (59.74%)
1,847
+2.95%
630
+3.96%
-139.00 (28.39%)
6,900.00
+24.00 (65.48%)
1,817
+0.11%
1,439
-6.32%
-147.10 (34.96%)
7,000.00
+35.15 (69.67%)
2,551
-6.97%
1,574
+7.59%
-129.25 (38.33%)
7,100.00
+50.95 (73.79%)
1,872
-4.25%
2,854
+7.98%
-109.55 (41.43%)
7,200.00
+70.45 (73.27%)
2,492
-11.69%
2,605
+18.14%
-89.70 (44.13%)
7,300.00
+90.15 (66.90%)
1,947
-19.35%
2,496
-1.93%
-70.05 (46.12%)
7,400.00
+109.15 (59.53%)
1,495
-22.90%
5,366
+6.72%
-52.00 (46.80%)
7,500.00
+126.55 (52.13%)
1,022
-2.39%
2,249
+7.71%
-37.00 (47.41%)
7,600.00
+143.10 (46.60%)
564
-1.23%
1,744
-5.17%
-26.40 (48.31%)
7,700.00
+152.05 (41.26%)
244
0.00%
2,478
-0.72%
-17.50 (46.73%)
7,800.00
+151.40 (32.84%)
268
0.00%
1,237
-0.16%
-11.95 (45.01%)
7,900.00
+95.45 (15.60%)
26
0.00%
3,537
+1.96%
-8.35 (42.60%)
8,000.00
+156.45 (23.70%)
315
+1.29%
841
+2.31%
-5.55 (38.81%)
8,100.00
+91.00 (11.22%)
5
0.00%
1,540
-4.53%
-3.70 (34.26%)
8,200.00
+130.85 (15.04%)
10
0.00%
468
+2.18%
-2.50 (31.06%)
8,300.00
-601.45 (35.35%)
--
933
+1.52%
-1.55 (24.80%)
8,400.00
-235.40 (16.40%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW