Home>F&O>Option Chain

Option Chain

search - groww

Bajaj Finance

6262.00
+ 30.55 (0.49%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,600.00
+0.00 (0.00%)
--
250
+120.00 (5.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--
250
+120.00 (5.45%)
3,900.00
+0.00 (0.00%)
--
3,750
+0.00 (0.00%)
4,000.00
+0.00 (0.00%)
1,250
--
+0.00 (0.00%)
4,100.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
4,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,400.00
+0.00 (0.00%)
--
250
+0.00 (0.00%)
4,500.00
-0.10 (16.67%)
3,125
--
+0.00 (0.00%)
4,600.00
+0.00 (0.00%)
--
250
+139.00 (10.11%)
4,700.00
+0.00 (0.00%)
125
250
+177.95 (14.55%)
4,800.00
-0.15 (60.00%)
500
125
+0.00 (0.00%)
4,900.00
-0.30 (85.71%)
2,875
3,750
-52.05 (4.01%)
5,000.00
-0.10 (16.67%)
52,750
500
+0.00 (0.00%)
5,100.00
-0.30 (42.86%)
4,125
500
+0.00 (0.00%)
5,200.00
-0.15 (33.33%)
22,875
250
+78.50 (9.33%)
5,300.00
+0.00 (0.00%)
7,375
375
+0.00 (0.00%)
5,400.00
+0.30 (54.55%)
28,000
9,625
+20.80 (2.83%)
5,500.00
+0.10 (11.11%)
1,54,125
1,750
-37.00 (5.65%)
5,600.00
+0.20 (21.05%)
62,750
4,750
-60.00 (9.68%)
5,700.00
-0.55 (25.00%)
68,625
3,000
-5.50 (1.18%)
5,800.00
-1.30 (39.39%)
80,000
10,000
+24.10 (7.13%)
5,900.00
-3.35 (59.29%)
94,625
54,250
+6.75 (2.78%)
6,000.00
-4.55 (56.88%)
97,875
44,000
-7.70 (5.16%)
6,100.00
-9.85 (72.43%)
98,375
1,05,125
-9.80 (14.04%)
6,200.00
-20.80 (62.09%)
86,000
2,22,500
-19.35 (64.82%)
6,300.00
-12.80 (13.95%)
46,625
2,08,500
-8.20 (60.74%)
6,400.00
-26.90 (15.16%)
13,000
2,39,375
-3.65 (48.67%)
6,500.00
-0.90 (0.34%)
5,375
1,32,625
-1.85 (48.05%)
6,600.00
+25.95 (7.03%)
2,000
81,000
-0.90 (72.00%)
6,700.00
+0.00 (0.00%)
750
53,875
-0.15 (37.50%)
6,800.00
+42.65 (7.71%)
250
34,375
-0.95 (86.36%)
6,900.00
+0.00 (0.00%)
375
1,32,625
-0.35 (70.00%)
7,000.00
+0.00 (0.00%)
125
8,750
-0.10 (18.18%)
7,100.00
+0.00 (0.00%)
--
7,875
-0.55 (91.67%)
7,200.00
+0.00 (0.00%)
--
18,625
-0.45 (81.82%)
7,300.00
+0.00 (0.00%)
--
6,750
-0.55 (91.67%)
7,400.00
+0.00 (0.00%)
--
5,625
-0.05 (33.33%)
7,500.00
+0.00 (0.00%)
--