Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+441.15 (27.80%)
5,850.00
-49.30 (99.90%)
--
--
+434.95 (28.19%)
5,900.00
-54.80 (99.91%)
--
--
+428.30 (28.56%)
5,950.00
-60.75 (99.92%)
--
31
0.00%
+98.40 (5.53%)
6,000.00
0.00 (0.00%)
29
0.00%
--
+413.55 (29.23%)
6,050.00
-74.15 (99.93%)
--
--
+405.45 (29.52%)
6,100.00
-81.60 (99.94%)
--
--
+396.80 (29.78%)
6,150.00
-89.60 (99.94%)
--
4
0.00%
+89.25 (5.61%)
6,200.00
0.00 (0.00%)
14
0.00%
--
+377.70 (30.17%)
6,250.00
-0.10 (66.67%)
3
0.00%
5
0.00%
+72.10 (4.78%)
6,300.00
-117.05 (99.96%)
--
--
+356.35 (30.36%)
6,350.00
-127.40 (99.92%)
--
1
0.00%
+70.20 (4.98%)
6,400.00
-4.00 (96.39%)
1
0.00%
--
+332.45 (30.28%)
6,450.00
-2.35 (90.38%)
1
0.00%
22
0.00%
+52.95 (3.99%)
6,500.00
0.00 (0.00%)
227
0.00%
--
+305.80 (29.82%)
6,550.00
-175.20 (99.72%)
--
5
0.00%
+51.60 (4.20%)
6,600.00
-2.50 (76.92%)
1
0.00%
--
+276.95 (29.00%)
6,650.00
-202.65 (99.48%)
--
4
0.00%
+32.70 (2.84%)
6,700.00
-4.55 (75.83%)
13
0.00%
--
+245.90 (27.70%)
6,750.00
-232.35 (99.13%)
--
4
0.00%
-113.85 (9.50%)
6,800.00
0.00 (0.00%)
17
0.00%
--
+212.25 (25.78%)
6,850.00
-264.65 (98.60%)
--
2
0.00%
+111.55 (12.74%)
6,900.00
-5.10 (50.75%)
17
0.00%
--
+176.70 (23.19%)
6,950.00
-298.80 (97.85%)
--
1,011
0.00%
0.00 (0.00%)
7,000.00
0.00 (0.00%)
1,494
0.00%
--
+139.80 (19.86%)
7,050.00
0.00 (0.00%)
28
0.00%
--
+121.00 (17.90%)
7,100.00
0.00 (0.00%)
292
0.00%
--
+102.10 (15.74%)
7,150.00
0.00 (0.00%)
4
0.00%
75
0.00%
-75.45 (9.66%)
7,200.00
0.00 (0.00%)
1,412
0.00%
--
+64.45 (10.80%)
7,250.00
0.00 (0.00%)
41
0.00%
61
0.00%
-72.35 (10.49%)
7,300.00
0.00 (0.00%)
1,459
0.00%
--
+27.70 (5.06%)
7,350.00
0.00 (0.00%)
9
0.00%
86
0.00%
+10.90 (2.08%)
7,400.00
0.00 (0.00%)
1,337
0.00%
--
-7.25 (1.45%)
7,450.00
+8.75 (17.09%)
22
0.00%
933
0.00%
0.00 (0.00%)
7,500.00
0.00 (0.00%)
2,185
0.00%
19
0.00%
0.00 (0.00%)
7,550.00
0.00 (0.00%)
208
0.00%
368
0.00%
0.00 (0.00%)
7,600.00
0.00 (0.00%)
911
0.00%
34
0.00%
0.00 (0.00%)
7,650.00
0.00 (0.00%)
191
0.00%
414
0.00%
0.00 (0.00%)
7,700.00
0.00 (0.00%)
1,231
0.00%
66
0.00%
0.00 (0.00%)
7,750.00
0.00 (0.00%)
237
0.00%
1,199
0.00%
0.00 (0.00%)
7,800.00
0.00 (0.00%)
1,114
0.00%
375
0.00%
0.00 (0.00%)
7,850.00
0.00 (0.00%)
231
0.00%
1,667
0.00%
0.00 (0.00%)
7,900.00
0.00 (0.00%)
672
0.00%
484
0.00%
0.00 (0.00%)
7,950.00
0.00 (0.00%)
217
0.00%
4,891
0.00%
0.00 (0.00%)
8,000.00
0.00 (0.00%)
797
0.00%
341
0.00%
0.00 (0.00%)
8,050.00
0.00 (0.00%)
49
0.00%
1,251
0.00%
0.00 (0.00%)
8,100.00
0.00 (0.00%)
115
0.00%
158
0.00%
0.00 (0.00%)
8,150.00
0.00 (0.00%)
98
0.00%
1,763
0.00%
0.00 (0.00%)
8,200.00
0.00 (0.00%)
143
0.00%
186
0.00%
0.00 (0.00%)
8,250.00
0.00 (0.00%)
101
0.00%
1,709
0.00%
0.00 (0.00%)
8,300.00
0.00 (0.00%)
88
0.00%
91
0.00%
0.00 (0.00%)
8,350.00
+71.50 (15.76%)
6
0.00%
809
0.00%
0.00 (0.00%)
8,400.00
+24.70 (4.56%)
8
0.00%
98
0.00%
0.00 (0.00%)
8,450.00
+57.70 (10.49%)
1
0.00%
3,188
0.00%
0.00 (0.00%)
8,500.00
-11.50 (1.74%)
65
0.00%
77
0.00%
0.00 (0.00%)
8,550.00
-588.55 (45.88%)
--
767
0.00%
0.00 (0.00%)
8,600.00
-584.10 (44.15%)
--
56
0.00%
0.00 (0.00%)
8,650.00
-579.40 (42.49%)
--
118
0.00%
0.00 (0.00%)
8,700.00
-574.45 (40.90%)
--
40
0.00%
0.00 (0.00%)
8,750.00
-569.30 (39.37%)
--
1,324
0.00%
0.00 (0.00%)
8,800.00
-26.40 (2.78%)
8
0.00%
638
0.00%
0.00 (0.00%)
8,850.00
-558.65 (36.52%)
--
566
0.00%
0.00 (0.00%)
8,900.00
-553.20 (35.19%)
--
242
0.00%
0.00 (0.00%)
8,950.00
-547.80 (33.92%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW