Option Chain
Bajaj Finance
₹5424.70
-72.80 (1.32%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹3,600.00 | -1.40 (93.33%) | 250 -93.33% |
1,375 -5.31% | -60.00 (5.31%) | ₹4,400.00 | -3.90 (39.20%) | 69,500 -39.20% |
5,000 +0.00% | +0.00 (0.00%) | ₹4,000.00 | -1.30 (22.61%) | 1,10,250 -22.61% |
56,750 -17.64% | -71.10 (17.64%) | ₹5,200.00 | +9.45 (12.68%) | 1,38,500 +12.68% |
24,750 +0.87% | +6.35 (0.87%) | ₹4,800.00 | -0.60 (2.60%) | 2,24,625 -2.60% |
1,96,000 -26.75% | -43.00 (26.75%) | ₹5,600.00 | +36.10 (15.86%) | 35,875 +15.86% |
3,28,500 -33.12% | -15.80 (33.12%) | ₹6,000.00 | +53.15 (10.28%) | 3,625 +10.28% |
37,875 -31.32% | -4.40 (31.32%) | ₹6,400.00 | +0.00 (0.00%) | -- |
24,500 -25.00% | -1.10 (25.00%) | ₹6,800.00 | +0.00 (0.00%) | -- |
250 +0.00% | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
4,625 -2.55% | -25.00 (2.55%) | ₹4,500.00 | -3.70 (33.94%) | 2,32,375 -33.94% |
250 +0.00% | +0.00 (0.00%) | ₹4,100.00 | -2.00 (30.77%) | 42,875 -30.77% |
23,125 -16.85% | -113.60 (16.85%) | ₹4,900.00 | -1.25 (4.13%) | 79,500 -4.13% |
2,40,500 -29.55% | -35.20 (29.55%) | ₹5,700.00 | +44.55 (15.57%) | 15,125 +15.57% |
40,750 -20.82% | -70.05 (20.82%) | ₹5,300.00 | +13.90 (13.65%) | 1,07,500 +13.65% |
53,250 -29.58% | -10.10 (29.58%) | ₹6,100.00 | +0.00 (0.00%) | -- |
1,70,250 -29.58% | -3.15 (29.58%) | ₹6,500.00 | +0.00 (0.00%) | -- |
54,500 -15.73% | -0.70 (15.73%) | ₹6,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | 2,000 +0.00% |
3,750 +0.00% | +0.00 (0.00%) | ₹4,200.00 | -2.10 (27.45%) | 30,000 -27.45% |
56,125 -13.30% | -75.95 (13.30%) | ₹5,000.00 | +3.75 (9.10%) | 2,90,625 +9.10% |
5,125 -3.94% | -35.50 (3.94%) | ₹4,600.00 | -3.30 (23.83%) | 1,08,250 -23.83% |
65,375 -21.37% | -56.80 (21.37%) | ₹5,400.00 | +20.80 (15.41%) | 90,500 +15.41% |
2,15,625 -30.72% | -27.05 (30.72%) | ₹5,800.00 | +74.00 (21.76%) | 7,500 +21.76% |
1,03,125 -29.07% | -7.50 (29.07%) | ₹6,200.00 | +0.00 (0.00%) | -- |
14,625 -49.14% | -4.30 (49.14%) | ₹6,600.00 | +0.00 (0.00%) | -- |
1,000 +0.00% | +0.00 (0.00%) | ₹3,900.00 | +0.00 (0.00%) | 9,125 +0.00% |
1,250 +0.00% | +0.00 (0.00%) | ₹3,500.00 | -0.20 (6.06%) | 20,250 -6.06% |
1,500 +0.00% | +0.00 (0.00%) | ₹4,300.00 | -1.00 (12.50%) | 28,625 -12.50% |
43,000 -15.45% | -75.25 (15.45%) | ₹5,100.00 | +4.75 (8.57%) | 82,750 +8.57% |
14,375 +0.00% | +0.00 (0.00%) | ₹4,700.00 | -1.45 (8.33%) | 1,05,250 -8.33% |
1,88,000 -24.46% | -51.15 (24.46%) | ₹5,500.00 | +29.70 (16.85%) | 83,500 +16.85% |
85,500 -32.73% | -6.35 (32.73%) | ₹6,300.00 | +0.00 (0.00%) | -- |
83,000 -29.79% | -19.20 (29.79%) | ₹5,900.00 | +76.15 (18.13%) | 2,625 +18.13% |
2,125 -28.10% | -1.70 (28.10%) | ₹6,700.00 | +0.00 (0.00%) | -- |