Home>F&O>Option Chain

Option Chain

search

Bajaj Finance

7710.20
-27.10 (0.35%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,400.00
0.00 (0.00%)
--
125
0.00%
0.00 (0.00%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
625
0.00%
0.00 (0.00%)
5,000.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,400.00
0.00 (0.00%)
--
1,375
0.00%
0.00 (0.00%)
5,500.00
0.00 (0.00%)
750
0.00%
--
0.00 (0.00%)
5,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,900.00
0.00 (0.00%)
--
6,000
-4.00%
-10.00 (0.57%)
6,000.00
+0.90 (25.35%)
25,125
-16.94%
500
0.00%
0.00 (0.00%)
6,100.00
-1.70 (36.17%)
500
0.00%
125
0.00%
0.00 (0.00%)
6,200.00
-1.15 (42.59%)
7,125
-3.39%
500
0.00%
0.00 (0.00%)
6,300.00
0.00 (0.00%)
7,125
-3.39%
375
0.00%
0.00 (0.00%)
6,400.00
-2.70 (45.00%)
7,250
-4.92%
1,625
0.00%
0.00 (0.00%)
6,500.00
+0.10 (2.00%)
85,750
-10.33%
250
0.00%
0.00 (0.00%)
6,600.00
-2.95 (49.58%)
19,375
+6.90%
250
0.00%
0.00 (0.00%)
6,700.00
-0.30 (4.14%)
22,000
-14.15%
1,250
0.00%
0.00 (0.00%)
6,800.00
-1.05 (12.07%)
1,04,500
-32.74%
1,500
0.00%
+23.45 (2.49%)
6,900.00
+7.70 (53.85%)
58,125
-20.65%
26,125
-4.57%
-25.00 (3.23%)
7,000.00
-6.20 (28.38%)
1,77,875
-4.37%
250
0.00%
+41.85 (5.83%)
7,100.00
-6.45 (19.37%)
42,250
-15.50%
4,375
-2.78%
-69.30 (10.86%)
7,200.00
-10.65 (21.89%)
1,35,250
-31.91%
7,375
-1.67%
-12.40 (2.40%)
7,300.00
-10.20 (15.28%)
71,750
-9.61%
7,750
-4.62%
-43.00 (9.39%)
7,400.00
-11.70 (12.83%)
1,21,250
-1.32%
70,250
-24.36%
-34.30 (8.93%)
7,500.00
-24.15 (20.61%)
1,49,750
-27.22%
47,000
-3.09%
-45.60 (14.15%)
7,600.00
-14.10 (9.02%)
1,48,000
+11.80%
79,875
-8.97%
-39.70 (14.72%)
7,700.00
-19.50 (9.58%)
1,12,375
+0.56%
1,81,750
-8.15%
-35.25 (15.45%)
7,800.00
-14.80 (5.70%)
71,125
+6.55%
1,99,250
-6.89%
-34.40 (18.09%)
7,900.00
-21.80 (6.78%)
47,375
-3.32%
5,03,250
-1.18%
-31.10 (19.96%)
8,000.00
-19.50 (5.03%)
64,750
+0.19%
1,11,125
-0.67%
-27.90 (22.25%)
8,100.00
-24.15 (5.00%)
11,125
-12.75%
1,28,625
-13.09%
-23.20 (23.15%)
8,200.00
+14.55 (2.75%)
15,875
+2.42%
79,750
-5.20%
-21.75 (27.46%)
8,300.00
+12.85 (2.10%)
4,875
0.00%
58,750
+5.15%
-47.35 (75.76%)
8,400.00
+3.05 (0.49%)
375
0.00%
2,15,125
-10.36%
-16.60 (34.16%)
8,500.00
+100.40 (14.28%)
2,625
-8.70%
44,625
+2.59%
-14.95 (39.39%)
8,600.00
0.00 (0.00%)
--
42,250
+16.55%
-12.90 (43.14%)
8,700.00
0.00 (0.00%)
--
41,000
-16.54%
-10.60 (46.19%)
8,800.00
0.00 (0.00%)
--
26,250
+23.53%
-9.85 (55.18%)
8,900.00
0.00 (0.00%)
--
1,26,875
-6.45%
-5.30 (37.32%)
9,000.00
0.00 (0.00%)
--
30,250
+57.14%
-5.85 (55.71%)
9,100.00
0.00 (0.00%)
--
74,125
-8.20%
-4.00 (50.96%)
9,200.00
0.00 (0.00%)
--
23,250
+111.36%
-2.85 (38.00%)
9,300.00
0.00 (0.00%)
--
52,125
+3.47%
-0.55 (11.58%)
9,400.00
0.00 (0.00%)
--