OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,400.00 | 0.00 (0.00%) | -- |
125 0.00% | 0.00 (0.00%) | ₹4,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | -- |
625 0.00% | 0.00 (0.00%) | ₹5,000.00 | 0.00 (0.00%) | 250 0.00% |
-- | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,300.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,400.00 | 0.00 (0.00%) | -- |
1,375 0.00% | 0.00 (0.00%) | ₹5,500.00 | 0.00 (0.00%) | 750 0.00% |
-- | 0.00 (0.00%) | ₹5,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,900.00 | 0.00 (0.00%) | -- |
6,000 -4.00% | -10.00 (0.57%) | ₹6,000.00 | +0.90 (25.35%) | 25,125 -16.94% |
500 0.00% | 0.00 (0.00%) | ₹6,100.00 | -1.70 (36.17%) | 500 0.00% |
125 0.00% | 0.00 (0.00%) | ₹6,200.00 | -1.15 (42.59%) | 7,125 -3.39% |
500 0.00% | 0.00 (0.00%) | ₹6,300.00 | 0.00 (0.00%) | 7,125 -3.39% |
375 0.00% | 0.00 (0.00%) | ₹6,400.00 | -2.70 (45.00%) | 7,250 -4.92% |
1,625 0.00% | 0.00 (0.00%) | ₹6,500.00 | +0.10 (2.00%) | 85,750 -10.33% |
250 0.00% | 0.00 (0.00%) | ₹6,600.00 | -2.95 (49.58%) | 19,375 +6.90% |
250 0.00% | 0.00 (0.00%) | ₹6,700.00 | -0.30 (4.14%) | 22,000 -14.15% |
1,250 0.00% | 0.00 (0.00%) | ₹6,800.00 | -1.05 (12.07%) | 1,04,500 -32.74% |
1,500 0.00% | +23.45 (2.49%) | ₹6,900.00 | +7.70 (53.85%) | 58,125 -20.65% |
26,125 -4.57% | -25.00 (3.23%) | ₹7,000.00 | -6.20 (28.38%) | 1,77,875 -4.37% |
250 0.00% | +41.85 (5.83%) | ₹7,100.00 | -6.45 (19.37%) | 42,250 -15.50% |
4,375 -2.78% | -69.30 (10.86%) | ₹7,200.00 | -10.65 (21.89%) | 1,35,250 -31.91% |
7,375 -1.67% | -12.40 (2.40%) | ₹7,300.00 | -10.20 (15.28%) | 71,750 -9.61% |
7,750 -4.62% | -43.00 (9.39%) | ₹7,400.00 | -11.70 (12.83%) | 1,21,250 -1.32% |
70,250 -24.36% | -34.30 (8.93%) | ₹7,500.00 | -24.15 (20.61%) | 1,49,750 -27.22% |
47,000 -3.09% | -45.60 (14.15%) | ₹7,600.00 | -14.10 (9.02%) | 1,48,000 +11.80% |
79,875 -8.97% | -39.70 (14.72%) | ₹7,700.00 | -19.50 (9.58%) | 1,12,375 +0.56% |
1,81,750 -8.15% | -35.25 (15.45%) | ₹7,800.00 | -14.80 (5.70%) | 71,125 +6.55% |
1,99,250 -6.89% | -34.40 (18.09%) | ₹7,900.00 | -21.80 (6.78%) | 47,375 -3.32% |
5,03,250 -1.18% | -31.10 (19.96%) | ₹8,000.00 | -19.50 (5.03%) | 64,750 +0.19% |
1,11,125 -0.67% | -27.90 (22.25%) | ₹8,100.00 | -24.15 (5.00%) | 11,125 -12.75% |
1,28,625 -13.09% | -23.20 (23.15%) | ₹8,200.00 | +14.55 (2.75%) | 15,875 +2.42% |
79,750 -5.20% | -21.75 (27.46%) | ₹8,300.00 | +12.85 (2.10%) | 4,875 0.00% |
58,750 +5.15% | -47.35 (75.76%) | ₹8,400.00 | +3.05 (0.49%) | 375 0.00% |
2,15,125 -10.36% | -16.60 (34.16%) | ₹8,500.00 | +100.40 (14.28%) | 2,625 -8.70% |
44,625 +2.59% | -14.95 (39.39%) | ₹8,600.00 | 0.00 (0.00%) | -- |
42,250 +16.55% | -12.90 (43.14%) | ₹8,700.00 | 0.00 (0.00%) | -- |
41,000 -16.54% | -10.60 (46.19%) | ₹8,800.00 | 0.00 (0.00%) | -- |
26,250 +23.53% | -9.85 (55.18%) | ₹8,900.00 | 0.00 (0.00%) | -- |
1,26,875 -6.45% | -5.30 (37.32%) | ₹9,000.00 | 0.00 (0.00%) | -- |
30,250 +57.14% | -5.85 (55.71%) | ₹9,100.00 | 0.00 (0.00%) | -- |
74,125 -8.20% | -4.00 (50.96%) | ₹9,200.00 | 0.00 (0.00%) | -- |
23,250 +111.36% | -2.85 (38.00%) | ₹9,300.00 | 0.00 (0.00%) | -- |
52,125 +3.47% | -0.55 (11.58%) | ₹9,400.00 | 0.00 (0.00%) | -- |