Option Chain

Bajaj Finance

7104.75
-97.75 (1.36%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+1,721.15 (108.80%)
3,900.00
-31.45 (99.84%)
--
--
+1,710.50 (114.59%)
4,000.00
-40.75 (99.88%)
--
--
+1,698.00 (120.84%)
4,100.00
-52.05 (99.90%)
--
--
+1,683.25 (127.52%)
4,200.00
-65.50 (99.92%)
--
--
+1,666.15 (134.69%)
4,300.00
-81.30 (99.94%)
--
--
+1,646.55 (142.35%)
4,400.00
-99.70 (99.95%)
--
--
+1,624.10 (150.50%)
4,500.00
-120.85 (99.96%)
--
--
+1,598.60 (159.12%)
4,600.00
-145.05 (99.97%)
--
--
+1,570.35 (168.32%)
4,700.00
-172.10 (99.97%)
--
--
+1,538.90 (178.03%)
4,800.00
-202.25 (99.98%)
--
--
+1,504.40 (188.31%)
4,900.00
-235.50 (99.98%)
--
--
+1,466.35 (198.96%)
5,000.00
+1.60 (640.00%)
--
--
+1,425.00 (210.07%)
5,100.00
-79.95 (99.94%)
--
--
+1,380.25 (221.51%)
5,200.00
-0.95 (95.00%)
--
--
+1,332.30 (233.29%)
5,300.00
-402.55 (99.99%)
--
1
-100.00%
+14.70 (0.80%)
5,400.00
+0.25 (41.67%)
22
-4.55%
1
0.00%
+40.00 (2.31%)
5,500.00
-0.95 (95.00%)
63
-9.52%
1
0.00%
+75.00 (4.75%)
5,600.00
-1.15 (54.76%)
6
0.00%
1
-400.00%
+5.00 (0.34%)
5,700.00
-0.95 (90.48%)
43
+2.33%
2
-100.00%
-150.00 (10.00%)
5,800.00
-0.70 (70.00%)
54
-3.70%
--
+978.75 (301.39%)
5,900.00
-0.80 (94.12%)
--
9
-55.56%
-82.50 (6.86%)
6,000.00
-0.75 (93.75%)
307
-11.40%
1
0.00%
NA (0.00%)
6,100.00
-1.05 (95.45%)
49
-6.12%
2
0.00%
NA (0.00%)
6,200.00
-1.35 (96.43%)
170
-5.88%
4
0.00%
-101.45 (10.09%)
6,300.00
-1.00 (95.24%)
70
-15.71%
7
0.00%
+37.65 (4.91%)
6,400.00
-1.05 (95.45%)
100
-6.00%
50
-10.00%
-119.55 (17.18%)
6,500.00
-1.25 (96.15%)
343
-34.99%
16
0.00%
-44.05 (6.79%)
6,600.00
-1.55 (96.88%)
83
-86.75%
15
0.00%
-61.50 (10.72%)
6,700.00
-2.25 (97.83%)
130
-61.54%
23
-4.35%
+37.00 (9.38%)
6,800.00
-3.80 (98.70%)
266
-105.26%
53
-18.87%
-84.00 (26.33%)
6,900.00
-5.90 (99.16%)
181
-109.39%
134
-45.52%
-81.90 (42.16%)
7,000.00
-11.25 (96.15%)
482
-171.99%
50
-462.00%
-90.55 (85.79%)
7,100.00
-22.15 (95.68%)
212
-204.25%
202
-358.91%
-38.55 (99.61%)
7,200.00
+27.50 (50.32%)
299
-170.90%
587
-98.98%
-8.75 (99.43%)
7,300.00
+75.20 (65.51%)
238
-113.87%
474
-101.90%
-3.75 (96.15%)
7,400.00
+111.05 (54.68%)
205
-103.90%
650
-93.23%
-2.25 (97.83%)
7,500.00
+91.40 (29.26%)
305
-22.95%
859
-31.43%
-1.35 (96.43%)
7,600.00
+75.90 (17.90%)
150
-27.33%
830
-41.69%
-1.15 (95.83%)
7,700.00
+87.25 (17.02%)
187
-6.95%
866
-82.45%
-1.15 (95.83%)
7,800.00
+131.00 (23.65%)
113
-3.54%
385
-42.34%
-1.05 (95.45%)
7,900.00
+111.95 (16.88%)
64
0.00%
1,094
-18.01%
-0.65 (92.86%)
8,000.00
+88.50 (11.11%)
43
-13.95%
189
-34.92%
-0.35 (87.50%)
8,100.00
+102.35 (11.77%)
34
-5.88%
394
-22.34%
-0.35 (87.50%)
8,200.00
+20.95 (2.15%)
24
0.00%
--
-0.40 (88.89%)
8,300.00
-1,098.85 (50.06%)
--
545
-29.17%
-0.40 (88.89%)
8,400.00
+470.00 (64.72%)
2
0.00%
--
-0.30 (85.71%)
8,500.00
-893.70 (40.81%)
--
--
-0.25 (83.33%)
8,600.00
-765.05 (35.40%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW