Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.14
0.01
0
-0.04
1.00
77.49
00.00%
₹273.65+5.68%
0.15
0.01
0.0001
-0.04
1.00
71.36
10.00%
₹253.65+26.19%
0.15
0.01
0.0001
-0.04
1.00
65.36
00.00%
₹233.70+5.44%
0.15
0.02
0.0002
-0.12
0.99
68.82
59-1.67%
₹208.20+3.43%
0.15
0.03
0.0002
-0.12
0.99
65.54
00.00%
₹203.75+7.95%
0.16
0.02
0.0002
-0.09
0.99
60.23
10.00%
₹193.75+68.70%
0.16
0.01
0.0001
-0.04
1.00
50.85
00.00%
₹183.75+8.02%
0.16
0.04
0.0004
-0.18
0.99
60.03
690.00%
₹167.00+0.06%
0.16
0.05
0.0004
-0.20
0.99
57.72
278-0.71%
₹160.75-9.72%
0.16
0.06
0.0005
-0.24
0.98
56.11
45+2.27%
₹148.60+4.17%
0.16
0.06
0.0006
-0.22
0.98
51.81
760.00%
₹143.80-7.79%
0.17
0.06
0.0006
-0.21
0.98
48.39
2040.00%
₹133.80-1.62%
0.17
0.08
0.0008
-0.26
0.98
47.08
2960.00%
₹124.900.00%
0.17
0.08
0.0009
-0.24
0.98
42.94
505-0.79%
₹110.00-4.14%
0.17
0.10
0.0012
-0.28
0.97
41.12
2950.00%
₹105.100.00%
0.17
0.12
0.0015
-0.32
0.96
38.90
375-3.60%
₹88.60-5.89%
0.17
0.14
0.0019
-0.35
0.95
36.36
216+0.93%
₹80.00-5.10%
0.17
0.17
0.0025
-0.40
0.94
34.16
494-2.56%
₹70.20-6.52%
0.17
0.18
0.0030
-0.39
0.93
30.20
1,199+0.08%
₹62.15-5.04%
0.16
0.25
0.0043
-0.53
0.90
29.76
8290.00%
₹54.00-3.91%
0.16
0.31
0.0056
-0.61
0.86
27.72
851-2.30%
₹44.25-6.55%
0.15
0.38
0.0074
-0.72
0.81
26.33
1,230-16.55%
₹34.95-9.34%
0.14
0.46
0.0093
-0.83
0.73
25.26
854-0.93%
₹26.65-13.61%
0.12
0.53
0.0108
-0.94
0.63
24.84
3,438-0.35%
₹20.00-16.14%
0.10
0.56
0.0114
-0.99
0.52
24.94
1,188+1.11%
₹14.35-19.83%
0.08
0.54
0.0110
-0.98
0.41
25.25
2,478+11.42%
₹10.10-24.06%
0.06
0.49
0.0101
-0.85
0.30
24.54
1,314-11.40%
₹6.90-27.75%
0.04
0.42
0.0081
-0.77
0.22
26.00
1,173+9.52%
₹4.60-31.85%
0.03
0.34
0.0064
-0.66
0.16
27.04
3,066+1.59%
₹3.20-34.02%
0.02
0.27
0.0049
-0.53
0.11
27.78
1,357-7.56%
₹1.95-41.79%
0.01
0.20
0.0036
-0.41
0.08
28.31
757-11.77%
₹1.35-41.30%
0.01
0.16
0.0027
-0.33
0.06
29.45
869-10.04%
₹0.95-44.12%
0.01
0.12
0.0020
-0.27
0.04
30.78
560+2.00%
₹0.70-44.00%
0.01
0.09
0.0014
-0.20
0.03
31.31
2,433+0.21%
₹0.45-50.00%
0
0.04
0.0007
-0.08
0.01
29.12
00.00%
₹0.15-98.90%
0
0.05
0.0008
-0.13
0.02
33.73
951-4.61%
₹0.25-58.33%
0
0.05
0.0006
-0.13
0.01
38.66
126-32.62%
₹0.25-54.55%
0
0.05
0.0006
-0.16
0.01
44.48
470-7.84%
₹0.30-33.33%
0
0.01
0.0002
-0.04
0
40.15
00.00%
₹0.05-99.64%
0
0.03
0.0003
-0.12
0.01
51.09
234-12.36%
₹0.20-33.33%
740
760
780
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1,000
1,010
₹1,011.70
-1.05 (0.10%)
1,020
1,030
1,040
1,050
1,060
1,070
1,080
1,090
1,100
1,110
1,120
1,140
1,160
1,180
1,200
₹0.05-75.00%
200.00%
77.49
-0.00
-0.04
0
0.01
-0.00
₹0.050.00%
7940.00%
71.36
-0.00
-0.04
0.0001
0.01
-0.00
₹0.05-50.00%
511-0.58%
65.36
-0.00
-0.04
0.0001
0.01
-0.00
₹0.20-33.33%
306-7.27%
68.82
-0.01
-0.12
0.0002
0.02
-0.00
₹0.20-42.86%
270.00%
65.54
-0.01
-0.12
0.0002
0.03
-0.00
₹0.15-40.00%
188-3.09%
60.23
-0.01
-0.09
0.0002
0.02
-0.00
₹0.05-90.00%
1910.00%
50.85
-0.00
-0.04
0.0001
0.01
-0.00
₹0.35-30.00%
118-4.07%
60.03
-0.01
-0.18
0.0004
0.04
-0.00
₹0.40-11.11%
338-3.98%
57.72
-0.01
-0.20
0.0004
0.05
-0.00
₹0.50-23.08%
866+0.35%
56.11
-0.02
-0.24
0.0005
0.06
-0.00
₹0.45-30.77%
555-2.29%
51.81
-0.02
-0.22
0.0006
0.06
-0.00
₹0.45-35.71%
317-5.09%
48.39
-0.02
-0.21
0.0006
0.06
-0.00
₹0.60-20.00%
4080.00%
47.08
-0.02
-0.26
0.0008
0.08
-0.00
₹0.55-35.29%
1,619-3.00%
42.94
-0.02
-0.24
0.0009
0.08
-0.00
₹0.70-26.32%
500+2.67%
41.12
-0.03
-0.28
0.0012
0.10
-0.01
₹0.85-22.73%
979-1.01%
38.90
-0.04
-0.32
0.0015
0.12
-0.01
₹1.00-25.93%
931-3.52%
36.36
-0.05
-0.35
0.0019
0.14
-0.01
₹1.25-21.88%
1,359-1.81%
34.16
-0.06
-0.40
0.0025
0.17
-0.01
₹1.60-21.95%
2,917-0.03%
30.20
-0.07
-0.39
0.0030
0.18
-0.01
₹2.10-16.00%
1,238-1.12%
29.76
-0.10
-0.53
0.0043
0.25
-0.02
₹2.75-17.91%
1,917+7.39%
27.72
-0.14
-0.61
0.0056
0.31
-0.03
₹4.00-13.04%
1,872-2.90%
26.33
-0.19
-0.72
0.0074
0.38
-0.04
₹6.05-9.70%
1,027+4.48%
25.26
-0.27
-0.83
0.0093
0.46
-0.05
₹9.25-4.64%
1,837-1.50%
24.84
-0.37
-0.94
0.0108
0.53
-0.07
₹13.60-1.81%
737+9.19%
24.94
-0.48
-0.99
0.0114
0.56
-0.10
₹19.40+2.11%
753-7.27%
25.25
-0.59
-0.98
0.0110
0.54
-0.12
₹25.45-0.59%
546-4.04%
24.54
-0.70
-0.85
0.0101
0.49
-0.14
₹33.65+3.86%
3390.00%
26.00
-0.78
-0.77
0.0081
0.42
-0.16
₹42.55+6.78%
392-1.75%
27.04
-0.84
-0.66
0.0064
0.34
-0.17
₹52.40+7.27%
167-6.18%
27.78
-0.89
-0.53
0.0049
0.27
-0.18
₹61.55+4.86%
402-5.41%
28.31
-0.92
-0.41
0.0036
0.20
-0.19
₹71.85+23.67%
20+42.86%
29.45
-0.94
-0.33
0.0027
0.16
-0.20
₹76.50+13.42%
320.00%
30.78
-0.96
-0.27
0.0020
0.12
-0.20
₹90.75+4.61%
390+0.26%
31.31
-0.97
-0.20
0.0014
0.09
-0.21
₹96.10-22.53%
00.00%
29.12
-0.99
-0.08
0.0007
0.04
-0.21
₹106.00+10.70%
60.00%
33.73
-0.98
-0.13
0.0008
0.05
-0.21
₹125.90-26.48%
20.00%
38.66
-0.99
-0.13
0.0006
0.05
-0.22
₹150.50+4.51%
657-1.05%
44.48
-0.99
-0.16
0.0006
0.05
-0.22
₹165.85-12.64%
00.00%
40.15
-1.00
-0.04
0.0002
0.01
-0.23
--
--
--
--
--
--
--
--
Basket
Greeks