Option Chain
Bajaj Finance
₹5707.00
-108.20 (1.86%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -967.20 (37.52%) | ₹4,100.00 | -- | -- |
-- | -970.70 (39.12%) | ₹4,200.00 | -9.60 (99.48%) | -- |
-- | -974.80 (40.86%) | ₹4,300.00 | -12.75 (99.61%) | -- |
-- | -979.70 (42.77%) | ₹4,400.00 | NA (0.00%) | -- |
-- | -985.45 (44.87%) | ₹4,500.00 | -2.95 (98.33%) | -- |
9 0.00% | +132.10 (13.49%) | ₹4,600.00 | +1.40 (43.08%) | 408 +11.27% |
-- | -1,000.25 (49.73%) | ₹4,700.00 | +1.60 (40.51%) | -- |
-- | -1,009.35 (52.54%) | ₹4,800.00 | +2.35 (52.22%) | -- |
-- | -1,019.55 (55.66%) | ₹4,900.00 | +3.00 (53.57%) | -- |
5 0.00% | -111.05 (13.46%) | ₹5,000.00 | +3.90 (52.35%) | 788 -11.93% |
-- | -1,041.60 (62.79%) | ₹5,100.00 | +5.75 (57.79%) | -- |
11 0.00% | -175.35 (25.10%) | ₹5,200.00 | +8.00 (59.04%) | 542 +5.54% |
62 +3.23% | -116.85 (21.23%) | ₹5,300.00 | +12.50 (64.27%) | 590 -18.81% |
84 +25.00% | -96.65 (21.69%) | ₹5,400.00 | +18.65 (64.64%) | 798 +15.29% |
398 +36.68% | -76.80 (21.79%) | ₹5,500.00 | +23.70 (54.55%) | 1,722 +9.47% |
455 +18.02% | -77.40 (28.02%) | ₹5,600.00 | +31.20 (48.00%) | 1,246 -16.53% |
981 +40.27% | -67.25 (32.45%) | ₹5,700.00 | +39.60 (41.16%) | 1,735 -58.27% |
1,572 +17.30% | -56.10 (38.15%) | ₹5,800.00 | +53.25 (39.46%) | 921 -29.75% |
1,730 +7.17% | -41.85 (42.12%) | ₹5,900.00 | +66.30 (35.20%) | 473 -4.44% |
3,539 -1.38% | -26.60 (42.16%) | ₹6,000.00 | +84.20 (33.28%) | 1,211 -4.46% |
1,729 +7.92% | -16.55 (41.58%) | ₹6,100.00 | +95.45 (29.26%) | 300 -1.33% |
2,308 +1.65% | -9.80 (38.06%) | ₹6,200.00 | +148.30 (39.87%) | 519 -4.82% |
1,636 -0.67% | -6.00 (33.99%) | ₹6,300.00 | +83.55 (16.22%) | 378 -2.65% |
1,543 -1.56% | -4.15 (32.42%) | ₹6,400.00 | +112.70 (19.25%) | 238 -2.94% |
3,613 -3.71% | -3.30 (33.33%) | ₹6,500.00 | +105.50 (15.08%) | 825 -3.15% |
1,694 +1.65% | -2.65 (35.10%) | ₹6,600.00 | +100.00 (12.67%) | 249 -0.80% |
1,553 -14.42% | -2.40 (38.10%) | ₹6,700.00 | +93.90 (10.50%) | 337 -0.30% |
2,163 -2.91% | -2.10 (37.84%) | ₹6,800.00 | +97.90 (9.89%) | 479 -1.88% |
1,435 -20.00% | -1.60 (32.99%) | ₹6,900.00 | +101.00 (9.30%) | 259 -0.39% |
6,931 -9.02% | -1.45 (31.18%) | ₹7,000.00 | +122.40 (10.35%) | 588 -1.53% |
1,164 -0.34% | -1.35 (30.68%) | ₹7,100.00 | +202.50 (17.10%) | 125 0.00% |
2,238 -8.36% | -1.40 (31.82%) | ₹7,200.00 | +97.10 (6.99%) | 172 -0.58% |
1,186 -3.37% | -1.20 (31.17%) | ₹7,300.00 | +197.45 (14.41%) | 68 -2.94% |
621 -9.34% | -0.75 (23.81%) | ₹7,400.00 | +113.10 (7.19%) | 62 0.00% |
1,805 -9.92% | -0.30 (10.53%) | ₹7,500.00 | +111.45 (6.65%) | 162 -1.85% |
530 -7.17% | -0.90 (29.51%) | ₹7,600.00 | +331.35 (21.31%) | 24 0.00% |
428 -4.67% | -1.15 (38.98%) | ₹7,700.00 | +368.05 (22.74%) | 11 0.00% |
572 -0.70% | -0.65 (30.23%) | ₹7,800.00 | +399.15 (23.66%) | 11 0.00% |
124 -8.06% | +0.30 (18.18%) | ₹7,900.00 | +917.60 (72.34%) | 8 0.00% |
869 +3.91% | +0.25 (14.71%) | ₹8,000.00 | +185.00 (8.81%) | 55 -3.64% |
-- | -0.55 (45.83%) | ₹8,100.00 | +805.40 (50.96%) | -- |
-- | +0.50 (40.00%) | ₹8,200.00 | +822.90 (49.48%) | -- |
1 0.00% | -9.75 (99.49%) | ₹8,300.00 | +1,025.75 (65.75%) | 1 0.00% |
39 -5.13% | -0.55 (55.00%) | ₹8,400.00 | +1,055.70 (64.77%) | 1 0.00% |
-- | +0.05 (4.76%) | ₹8,500.00 | +868.00 (45.26%) | -- |
-- | -4.10 (98.80%) | ₹8,600.00 | +880.85 (43.94%) | -- |
-- | NA (0.00%) | ₹8,700.00 | +892.75 (42.66%) | -- |
-- | -101.45 (99.95%) | ₹8,800.00 | +903.75 (41.43%) | -- |
-- | -92.25 (99.95%) | ₹8,900.00 | +913.90 (40.24%) | -- |
-- | NA (0.00%) | ₹9,000.00 | +923.30 (39.09%) | -- |
-- | +15.55 (34.48%) | ₹9,100.00 | +931.95 (37.99%) | -- |
-- | -16.30 (23.59%) | ₹9,200.00 | +940.00 (36.94%) | -- |
-- | -16.80 (26.82%) | ₹9,300.00 | +947.35 (35.92%) | -- |
-- | NA (0.00%) | ₹9,400.00 | +954.20 (34.94%) | -- |