Option Chain
Bajaj Finance
₹6262.00
+ 30.55 (0.49%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,600.00 | +0.00 (0.00%) | -- |
250 | +120.00 (5.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
250 | +120.00 (5.45%) | ₹3,900.00 | +0.00 (0.00%) | -- |
3,750 | +0.00 (0.00%) | ₹4,000.00 | +0.00 (0.00%) | 1,250 |
-- | +0.00 (0.00%) | ₹4,100.00 | +0.00 (0.00%) | -- |
250 | +0.00 (0.00%) | ₹4,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,400.00 | +0.00 (0.00%) | -- |
250 | +0.00 (0.00%) | ₹4,500.00 | -0.10 (16.67%) | 3,125 |
-- | +0.00 (0.00%) | ₹4,600.00 | +0.00 (0.00%) | -- |
250 | +139.00 (10.11%) | ₹4,700.00 | +0.00 (0.00%) | 125 |
250 | +177.95 (14.55%) | ₹4,800.00 | -0.15 (60.00%) | 500 |
125 | +0.00 (0.00%) | ₹4,900.00 | -0.30 (85.71%) | 2,875 |
3,750 | -52.05 (4.01%) | ₹5,000.00 | -0.10 (16.67%) | 52,750 |
500 | +0.00 (0.00%) | ₹5,100.00 | -0.30 (42.86%) | 4,125 |
500 | +0.00 (0.00%) | ₹5,200.00 | -0.15 (33.33%) | 22,875 |
250 | +78.50 (9.33%) | ₹5,300.00 | +0.00 (0.00%) | 7,375 |
375 | +0.00 (0.00%) | ₹5,400.00 | +0.30 (54.55%) | 28,000 |
9,625 | +20.80 (2.83%) | ₹5,500.00 | +0.10 (11.11%) | 1,54,125 |
1,750 | -37.00 (5.65%) | ₹5,600.00 | +0.20 (21.05%) | 62,750 |
4,750 | -60.00 (9.68%) | ₹5,700.00 | -0.55 (25.00%) | 68,625 |
3,000 | -5.50 (1.18%) | ₹5,800.00 | -1.30 (39.39%) | 80,000 |
10,000 | +24.10 (7.13%) | ₹5,900.00 | -3.35 (59.29%) | 94,625 |
54,250 | +6.75 (2.78%) | ₹6,000.00 | -4.55 (56.88%) | 97,875 |
44,000 | -7.70 (5.16%) | ₹6,100.00 | -9.85 (72.43%) | 98,375 |
1,05,125 | -9.80 (14.04%) | ₹6,200.00 | -20.80 (62.09%) | 86,000 |
2,22,500 | -19.35 (64.82%) | ₹6,300.00 | -12.80 (13.95%) | 46,625 |
2,08,500 | -8.20 (60.74%) | ₹6,400.00 | -26.90 (15.16%) | 13,000 |
2,39,375 | -3.65 (48.67%) | ₹6,500.00 | -0.90 (0.34%) | 5,375 |
1,32,625 | -1.85 (48.05%) | ₹6,600.00 | +25.95 (7.03%) | 2,000 |
81,000 | -0.90 (72.00%) | ₹6,700.00 | +0.00 (0.00%) | 750 |
53,875 | -0.15 (37.50%) | ₹6,800.00 | +42.65 (7.71%) | 250 |
34,375 | -0.95 (86.36%) | ₹6,900.00 | +0.00 (0.00%) | 375 |
1,32,625 | -0.35 (70.00%) | ₹7,000.00 | +0.00 (0.00%) | 125 |
8,750 | -0.10 (18.18%) | ₹7,100.00 | +0.00 (0.00%) | -- |
7,875 | -0.55 (91.67%) | ₹7,200.00 | +0.00 (0.00%) | -- |
18,625 | -0.45 (81.82%) | ₹7,300.00 | +0.00 (0.00%) | -- |
6,750 | -0.55 (91.67%) | ₹7,400.00 | +0.00 (0.00%) | -- |
5,625 | -0.05 (33.33%) | ₹7,500.00 | +0.00 (0.00%) | -- |
BAJFINANCE Futures