Option Chain

search - groww

Bajaj Finance

5424.70
-72.80 (1.32%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,600.00
-1.40 (93.33%)
250
-93.33%
1,375
-5.31%
-60.00 (5.31%)
4,400.00
-3.90 (39.20%)
69,500
-39.20%
5,000
+0.00%
+0.00 (0.00%)
4,000.00
-1.30 (22.61%)
1,10,250
-22.61%
56,750
-17.64%
-71.10 (17.64%)
5,200.00
+9.45 (12.68%)
1,38,500
+12.68%
24,750
+0.87%
+6.35 (0.87%)
4,800.00
-0.60 (2.60%)
2,24,625
-2.60%
1,96,000
-26.75%
-43.00 (26.75%)
5,600.00
+36.10 (15.86%)
35,875
+15.86%
3,28,500
-33.12%
-15.80 (33.12%)
6,000.00
+53.15 (10.28%)
3,625
+10.28%
37,875
-31.32%
-4.40 (31.32%)
6,400.00
+0.00 (0.00%)
--
24,500
-25.00%
-1.10 (25.00%)
6,800.00
+0.00 (0.00%)
--
250
+0.00%
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
4,625
-2.55%
-25.00 (2.55%)
4,500.00
-3.70 (33.94%)
2,32,375
-33.94%
250
+0.00%
+0.00 (0.00%)
4,100.00
-2.00 (30.77%)
42,875
-30.77%
23,125
-16.85%
-113.60 (16.85%)
4,900.00
-1.25 (4.13%)
79,500
-4.13%
2,40,500
-29.55%
-35.20 (29.55%)
5,700.00
+44.55 (15.57%)
15,125
+15.57%
40,750
-20.82%
-70.05 (20.82%)
5,300.00
+13.90 (13.65%)
1,07,500
+13.65%
53,250
-29.58%
-10.10 (29.58%)
6,100.00
+0.00 (0.00%)
--
1,70,250
-29.58%
-3.15 (29.58%)
6,500.00
+0.00 (0.00%)
--
54,500
-15.73%
-0.70 (15.73%)
6,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
2,000
+0.00%
3,750
+0.00%
+0.00 (0.00%)
4,200.00
-2.10 (27.45%)
30,000
-27.45%
56,125
-13.30%
-75.95 (13.30%)
5,000.00
+3.75 (9.10%)
2,90,625
+9.10%
5,125
-3.94%
-35.50 (3.94%)
4,600.00
-3.30 (23.83%)
1,08,250
-23.83%
65,375
-21.37%
-56.80 (21.37%)
5,400.00
+20.80 (15.41%)
90,500
+15.41%
2,15,625
-30.72%
-27.05 (30.72%)
5,800.00
+74.00 (21.76%)
7,500
+21.76%
1,03,125
-29.07%
-7.50 (29.07%)
6,200.00
+0.00 (0.00%)
--
14,625
-49.14%
-4.30 (49.14%)
6,600.00
+0.00 (0.00%)
--
1,000
+0.00%
+0.00 (0.00%)
3,900.00
+0.00 (0.00%)
9,125
+0.00%
1,250
+0.00%
+0.00 (0.00%)
3,500.00
-0.20 (6.06%)
20,250
-6.06%
1,500
+0.00%
+0.00 (0.00%)
4,300.00
-1.00 (12.50%)
28,625
-12.50%
43,000
-15.45%
-75.25 (15.45%)
5,100.00
+4.75 (8.57%)
82,750
+8.57%
14,375
+0.00%
+0.00 (0.00%)
4,700.00
-1.45 (8.33%)
1,05,250
-8.33%
1,88,000
-24.46%
-51.15 (24.46%)
5,500.00
+29.70 (16.85%)
83,500
+16.85%
85,500
-32.73%
-6.35 (32.73%)
6,300.00
+0.00 (0.00%)
--
83,000
-29.79%
-19.20 (29.79%)
5,900.00
+76.15 (18.13%)
2,625
+18.13%
2,125
-28.10%
-1.70 (28.10%)
6,700.00
+0.00 (0.00%)
--