Groww Logo
Home>F&O>Option Chain

Option Chain

Bajaj Finance

5707.00
-108.20 (1.86%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-967.20 (37.52%)
4,100.00
--
--
--
-970.70 (39.12%)
4,200.00
-9.60 (99.48%)
--
--
-974.80 (40.86%)
4,300.00
-12.75 (99.61%)
--
--
-979.70 (42.77%)
4,400.00
NA (0.00%)
--
--
-985.45 (44.87%)
4,500.00
-2.95 (98.33%)
--
9
0.00%
+132.10 (13.49%)
4,600.00
+1.40 (43.08%)
408
+11.27%
--
-1,000.25 (49.73%)
4,700.00
+1.60 (40.51%)
--
--
-1,009.35 (52.54%)
4,800.00
+2.35 (52.22%)
--
--
-1,019.55 (55.66%)
4,900.00
+3.00 (53.57%)
--
5
0.00%
-111.05 (13.46%)
5,000.00
+3.90 (52.35%)
788
-11.93%
--
-1,041.60 (62.79%)
5,100.00
+5.75 (57.79%)
--
11
0.00%
-175.35 (25.10%)
5,200.00
+8.00 (59.04%)
542
+5.54%
62
+3.23%
-116.85 (21.23%)
5,300.00
+12.50 (64.27%)
590
-18.81%
84
+25.00%
-96.65 (21.69%)
5,400.00
+18.65 (64.64%)
798
+15.29%
398
+36.68%
-76.80 (21.79%)
5,500.00
+23.70 (54.55%)
1,722
+9.47%
455
+18.02%
-77.40 (28.02%)
5,600.00
+31.20 (48.00%)
1,246
-16.53%
981
+40.27%
-67.25 (32.45%)
5,700.00
+39.60 (41.16%)
1,735
-58.27%
1,572
+17.30%
-56.10 (38.15%)
5,800.00
+53.25 (39.46%)
921
-29.75%
1,730
+7.17%
-41.85 (42.12%)
5,900.00
+66.30 (35.20%)
473
-4.44%
3,539
-1.38%
-26.60 (42.16%)
6,000.00
+84.20 (33.28%)
1,211
-4.46%
1,729
+7.92%
-16.55 (41.58%)
6,100.00
+95.45 (29.26%)
300
-1.33%
2,308
+1.65%
-9.80 (38.06%)
6,200.00
+148.30 (39.87%)
519
-4.82%
1,636
-0.67%
-6.00 (33.99%)
6,300.00
+83.55 (16.22%)
378
-2.65%
1,543
-1.56%
-4.15 (32.42%)
6,400.00
+112.70 (19.25%)
238
-2.94%
3,613
-3.71%
-3.30 (33.33%)
6,500.00
+105.50 (15.08%)
825
-3.15%
1,694
+1.65%
-2.65 (35.10%)
6,600.00
+100.00 (12.67%)
249
-0.80%
1,553
-14.42%
-2.40 (38.10%)
6,700.00
+93.90 (10.50%)
337
-0.30%
2,163
-2.91%
-2.10 (37.84%)
6,800.00
+97.90 (9.89%)
479
-1.88%
1,435
-20.00%
-1.60 (32.99%)
6,900.00
+101.00 (9.30%)
259
-0.39%
6,931
-9.02%
-1.45 (31.18%)
7,000.00
+122.40 (10.35%)
588
-1.53%
1,164
-0.34%
-1.35 (30.68%)
7,100.00
+202.50 (17.10%)
125
0.00%
2,238
-8.36%
-1.40 (31.82%)
7,200.00
+97.10 (6.99%)
172
-0.58%
1,186
-3.37%
-1.20 (31.17%)
7,300.00
+197.45 (14.41%)
68
-2.94%
621
-9.34%
-0.75 (23.81%)
7,400.00
+113.10 (7.19%)
62
0.00%
1,805
-9.92%
-0.30 (10.53%)
7,500.00
+111.45 (6.65%)
162
-1.85%
530
-7.17%
-0.90 (29.51%)
7,600.00
+331.35 (21.31%)
24
0.00%
428
-4.67%
-1.15 (38.98%)
7,700.00
+368.05 (22.74%)
11
0.00%
572
-0.70%
-0.65 (30.23%)
7,800.00
+399.15 (23.66%)
11
0.00%
124
-8.06%
+0.30 (18.18%)
7,900.00
+917.60 (72.34%)
8
0.00%
869
+3.91%
+0.25 (14.71%)
8,000.00
+185.00 (8.81%)
55
-3.64%
--
-0.55 (45.83%)
8,100.00
+805.40 (50.96%)
--
--
+0.50 (40.00%)
8,200.00
+822.90 (49.48%)
--
1
0.00%
-9.75 (99.49%)
8,300.00
+1,025.75 (65.75%)
1
0.00%
39
-5.13%
-0.55 (55.00%)
8,400.00
+1,055.70 (64.77%)
1
0.00%
--
+0.05 (4.76%)
8,500.00
+868.00 (45.26%)
--
--
-4.10 (98.80%)
8,600.00
+880.85 (43.94%)
--
--
NA (0.00%)
8,700.00
+892.75 (42.66%)
--
--
-101.45 (99.95%)
8,800.00
+903.75 (41.43%)
--
--
-92.25 (99.95%)
8,900.00
+913.90 (40.24%)
--
--
NA (0.00%)
9,000.00
+923.30 (39.09%)
--
--
+15.55 (34.48%)
9,100.00
+931.95 (37.99%)
--
--
-16.30 (23.59%)
9,200.00
+940.00 (36.94%)
--
--
-16.80 (26.82%)
9,300.00
+947.35 (35.92%)
--
--
NA (0.00%)
9,400.00
+954.20 (34.94%)
--