Quick Basket
Terminal
Expiry
7,182.80|+57.00 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,200.00
0.00 (0.00%)
6
0.00%
8
0.00%
+431.55 (32.99%)
5,400.00
-0.60 (60.00%)
18
0.00%
--
-734.10 (32.28%)
5,600.00
-0.20 (20.00%)
272
-5.88%
--
-741.60 (35.61%)
5,800.00
-0.55 (23.40%)
470
-8.38%
--
+152.80 (14.04%)
5,900.00
-0.25 (11.11%)
143
-5.92%
51
-10.53%
+50.00 (4.35%)
6,000.00
-0.35 (12.50%)
1,026
-12.83%
23
0.00%
+205.45 (24.57%)
6,100.00
-0.40 (12.70%)
425
-0.70%
57
-20.83%
+61.00 (6.50%)
6,200.00
-0.55 (14.86%)
912
-6.46%
147
0.00%
+24.40 (2.98%)
6,300.00
-0.55 (12.64%)
637
+4.43%
163
-6.86%
-3.00 (0.40%)
6,400.00
-1.65 (28.21%)
1,316
-4.91%
345
-11.54%
+68.25 (10.63%)
6,500.00
-3.00 (39.22%)
1,852
-2.47%
594
-7.33%
+72.05 (13.39%)
6,600.00
-4.80 (45.71%)
2,003
+0.55%
610
-14.08%
+64.10 (14.30%)
6,700.00
-7.20 (46.75%)
1,874
-2.65%
1,141
-2.23%
+58.05 (16.20%)
6,800.00
-10.90 (45.13%)
3,683
-8.20%
1,377
-14.31%
+51.30 (18.81%)
6,900.00
-16.45 (43.93%)
2,037
+2.16%
2,354
-11.50%
+40.15 (20.39%)
7,000.00
-25.85 (42.45%)
3,126
-6.52%
2,590
-12.35%
+28.20 (20.93%)
7,100.00
-38.10 (38.58%)
1,655
-5.97%
4,522
+9.68%
+20.50 (23.69%)
7,200.00
-46.30 (31.03%)
1,668
+60.85%
2,917
+5.57%
+12.30 (22.74%)
7,300.00
-55.50 (25.77%)
902
+23.39%
2,582
-2.12%
+6.10 (18.32%)
7,400.00
-63.40 (21.51%)
238
+81.68%
3,080
-12.00%
+1.90 (8.54%)
7,500.00
-62.05 (16.33%)
359
-6.51%
1,521
-6.34%
+1.10 (7.64%)
7,600.00
-64.00 (13.56%)
87
+27.94%
791
-0.75%
+0.45 (4.71%)
7,700.00
-214.20 (27.28%)
4
-20.00%
948
+5.92%
-0.45 (6.25%)
7,800.00
+7.20 (1.08%)
49
-9.26%
266
+491.11%
-0.40 (7.62%)
7,900.00
-239.25 (24.01%)
--
1,581
-11.53%
-0.05 (1.16%)
8,000.00
-50.00 (5.81%)
161
-9.55%
--
-364.40 (99.89%)
8,200.00
-13.00 (1.21%)
--
--
-295.90 (99.97%)
8,400.00
+476.50 (61.40%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW