Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹5,200.00 | -0.05 (33.33%) | 18 0.00% | ||
6 0.00% | +409.85 (30.31%) | ₹5,500.00 | -0.25 (50.00%) | 21 0.00% | ||
-- | -- | ₹5,600.00 | 0.00 (0.00%) | 3 0.00% | ||
-- | -- | ₹5,700.00 | 0.00 (0.00%) | 12 0.00% | ||
-- | -- | ₹5,800.00 | -0.65 (76.47%) | 115 -10.16% | ||
-- | +28.05 (2.10%) | ₹5,900.00 | -0.25 (55.56%) | 8 0.00% | ||
-- | -- | ₹5,950.00 | -12.60 (99.60%) | 2 0.00% | ||
28 -49.09% | +89.00 (7.12%) | ₹6,000.00 | -0.50 (90.91%) | 378 -5.50% | ||
1 0.00% | -105.75 (8.34%) | ₹6,100.00 | -0.45 (90.00%) | 126 0.00% | ||
35 0.00% | +140.00 (14.00%) | ₹6,200.00 | -0.65 (86.67%) | 85 -4.49% | ||
9 0.00% | +66.00 (6.97%) | ₹6,250.00 | -0.90 (94.74%) | 3 0.00% | ||
18 0.00% | +322.35 (50.37%) | ₹6,300.00 | -0.25 (38.46%) | 158 -8.14% | ||
2 0.00% | -4.30 (0.47%) | ₹6,350.00 | -2.60 (96.30%) | 8 -50.00% | ||
123 0.00% | -17.60 (2.00%) | ₹6,400.00 | -0.80 (61.54%) | 231 -35.11% | ||
6 0.00% | +185.65 (29.62%) | ₹6,450.00 | 0.00 (0.00%) | 46 0.00% | ||
119 -1.65% | +43.20 (5.60%) | ₹6,500.00 | -0.95 (52.78%) | 663 -24.57% | ||
1 0.00% | -12.20 (1.68%) | ₹6,550.00 | -1.25 (65.79%) | 85 -1.16% | ||
60 -14.29% | +37.00 (5.48%) | ₹6,600.00 | -1.40 (63.64%) | 551 -12.95% | ||
11 0.00% | +357.95 (140.62%) | ₹6,650.00 | -2.20 (83.02%) | 64 -23.81% | ||
31 -8.82% | +31.30 (5.26%) | ₹6,700.00 | -1.85 (62.71%) | 330 -18.92% | ||
29 0.00% | +45.00 (8.49%) | ₹6,750.00 | -2.35 (67.14%) | 143 -14.88% | ||
169 -5.59% | +67.45 (15.31%) | ₹6,800.00 | -2.65 (68.83%) | 913 -19.20% | ||
90 -2.17% | +69.35 (17.22%) | ₹6,850.00 | -3.55 (78.02%) | 215 -3.15% | ||
322 -15.93% | +86.95 (25.35%) | ₹6,900.00 | -3.75 (70.09%) | 936 -20.68% | ||
116 -6.45% | +65.70 (21.88%) | ₹6,950.00 | -3.35 (51.15%) | 243 -6.54% | ||
897 -10.83% | +85.70 (34.38%) | ₹7,000.00 | -6.30 (75.90%) | 1,373 -6.73% | ||
421 -4.10% | +95.85 (48.35%) | ₹7,050.00 | -9.50 (87.56%) | 246 -17.17% | ||
490 -11.39% | +73.75 (47.50%) | ₹7,100.00 | -13.50 (81.33%) | 703 +1.74% | ||
413 +18.00% | +60.60 (52.74%) | ₹7,150.00 | -22.20 (81.62%) | 323 +16.61% | ||
1,253 -3.62% | +42.85 (49.00%) | ₹7,200.00 | -36.10 (82.23%) | 2,404 +15.13% | ||
284 -31.89% | +18.55 (28.45%) | ₹7,250.00 | -56.85 (80.24%) | 400 -1.48% | ||
1,231 -60.10% | +7.40 (15.55%) | ₹7,300.00 | -67.45 (65.84%) | 668 +10.60% | ||
566 -29.34% | +5.35 (16.31%) | ₹7,350.00 | -88.55 (62.43%) | 198 +70.69% | ||
1,339 -28.59% | +4.35 (17.86%) | ₹7,400.00 | -72.60 (42.47%) | 186 +47.62% | ||
447 +51.53% | +2.05 (11.92%) | ₹7,450.00 | -86.30 (37.83%) | 51 +183.33% | ||
1,936 -17.44% | -2.40 (19.12%) | ₹7,500.00 | -89.45 (32.58%) | 125 -39.61% | ||
282 -2.76% | -5.85 (67.63%) | ₹7,550.00 | -66.50 (22.36%) | 18 +5.88% | ||
827 +5.08% | -3.35 (52.76%) | ₹7,600.00 | -86.15 (24.68%) | 28 -20.00% | ||
90 -38.36% | -1.05 (21.00%) | ₹7,650.00 | 0.00 (0.00%) | 8 0.00% | ||
684 -15.97% | +0.30 (8.00%) | ₹7,700.00 | -90.20 (19.61%) | 42 0.00% | ||
136 +38.78% | -1.05 (35.59%) | ₹7,750.00 | +12.90 (2.72%) | 2 0.00% | ||
543 -18.10% | -0.90 (38.30%) | ₹7,800.00 | -70.00 (13.08%) | 25 +4.17% | ||
117 -27.78% | -1.00 (48.78%) | ₹7,850.00 | -708.55 (54.69%) | -- | ||
432 -21.74% | -0.65 (43.33%) | ₹7,900.00 | +6.40 (1.01%) | 22 0.00% | ||
1,769 -15.72% | -0.10 (6.90%) | ₹8,000.00 | -87.00 (11.57%) | 177 -5.85% | ||
196 -28.47% | -0.40 (44.44%) | ₹8,100.00 | +57.00 (7.31%) | 14 0.00% | ||
292 -7.59% | -0.40 (72.73%) | ₹8,200.00 | +57.95 (6.59%) | 18 0.00% | ||
257 -8.54% | -0.10 (50.00%) | ₹8,300.00 | -14.10 (1.34%) | 2 0.00% |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ