Groww Logo
Home>F&O>Option Chain

Option Chain

ITC

274.50
-5.50 (1.96%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+63.70 (131.61%)
162.50
NA (0.00%)
--
--
+63.50 (137.74%)
165.00
NA (0.00%)
--
--
+0.45 (0.42%)
167.50
NA (0.00%)
--
--
+63.00 (151.44%)
170.00
NA (0.00%)
--
--
+62.70 (159.14%)
172.50
NA (0.00%)
--
--
+62.35 (167.38%)
175.00
-1.90 (97.44%)
--
--
+61.95 (176.24%)
177.50
NA (0.00%)
--
--
+61.50 (185.80%)
180.00
NA (0.00%)
--
--
+60.95 (195.67%)
182.50
NA (0.00%)
--
--
+60.40 (206.85%)
185.00
NA (0.00%)
--
--
+59.75 (218.46%)
187.50
NA (0.00%)
--
--
+59.05 (231.12%)
190.00
-0.55 (91.67%)
--
--
+58.30 (244.96%)
192.50
-5.75 (99.14%)
--
--
+57.45 (259.37%)
195.00
-6.55 (99.24%)
--
--
+56.50 (274.27%)
197.50
-7.45 (99.33%)
--
--
+55.55 (291.60%)
200.00
NA (0.00%)
--
--
+54.45 (308.50%)
202.50
-9.45 (99.47%)
--
--
+53.35 (328.31%)
205.00
-0.15 (60.00%)
--
--
+52.10 (347.33%)
207.50
-11.70 (99.15%)
--
3
0.00%
+2.50 (4.03%)
210.00
NA (0.00%)
67
0.00%
--
+49.45 (390.91%)
212.50
-14.35 (99.65%)
--
2
0.00%
+21.75 (57.46%)
215.00
+0.05 (100.00%)
14
-21.43%
--
+46.55 (441.23%)
217.50
NA (0.00%)
--
27
-14.81%
-5.50 (10.22%)
220.00
+0.05 (100.00%)
247
-13.77%
--
+43.35 (495.43%)
222.50
NA (0.00%)
--
4
0.00%
+18.30 (58.47%)
225.00
NA (0.00%)
111
-39.64%
--
+39.90 (554.17%)
227.50
NA (0.00%)
--
95
-16.84%
-5.10 (11.62%)
230.00
NA (0.00%)
638
-2.19%
--
+36.20 (613.56%)
232.50
NA (0.00%)
--
29
-6.90%
-0.70 (1.74%)
235.00
-0.05 (50.00%)
189
-7.41%
--
+32.30 (672.92%)
237.50
NA (0.00%)
--
120
-13.33%
-5.25 (15.35%)
240.00
NA (0.00%)
804
-7.34%
23
-8.70%
-0.20 (0.62%)
242.50
-0.10 (66.67%)
52
-23.08%
64
-6.25%
-6.20 (20.67%)
245.00
NA (0.00%)
456
-9.21%
41
0.00%
NA (0.00%)
247.50
-0.05 (25.00%)
137
-2.92%
250
-23.60%
-5.05 (21.13%)
250.00
NA (0.00%)
1,500
-11.60%
60
-1.67%
+0.70 (3.27%)
252.50
-0.05 (20.00%)
197
+1.02%
200
-42.50%
-5.20 (27.08%)
255.00
NA (0.00%)
643
-7.62%
74
-4.05%
+0.45 (2.69%)
257.50
+0.05 (16.67%)
167
-31.14%
1,005
-12.34%
-5.10 (35.66%)
260.00
+0.10 (25.00%)
1,861
-12.90%
123
0.00%
-5.15 (42.74%)
262.50
+0.25 (50.00%)
333
+11.41%
3,609
+0.11%
-4.95 (51.30%)
265.00
+0.45 (64.29%)
1,735
+1.21%
537
+2.05%
-4.30 (56.95%)
267.50
+0.95 (79.17%)
368
+13.32%
2,169
+10.70%
-3.55 (59.66%)
270.00
+1.70 (85.00%)
1,200
-31.58%
407
-0.25%
-2.75 (60.44%)
272.50
+2.40 (77.42%)
192
-35.94%
3,821
+60.69%
-1.95 (56.52%)
275.00
+3.15 (69.23%)
684
-14.47%
542
+36.90%
-1.55 (57.41%)
277.50
+3.60 (57.14%)
71
-59.15%
4,271
+14.02%
-1.25 (59.52%)
280.00
+3.95 (48.17%)
244
-63.11%
--
-0.95 (59.38%)
282.50
-62.95 (87.92%)
--
1,500
-17.73%
-0.75 (60.00%)
285.00
-1.40 (11.48%)
13
0.00%
--
-0.55 (57.89%)
287.50
-63.30 (82.85%)
--
2,300
-3.65%
-0.45 (64.29%)
290.00
+4.60 (27.30%)
38
-7.89%
--
-0.40 (66.67%)
292.50
-63.30 (77.91%)
--
--
-0.30 (60.00%)
295.00
-63.25 (75.57%)
--
--
-0.25 (62.50%)
297.50
-63.25 (73.42%)
--
3,648
-4.61%
-0.20 (57.14%)
300.00
+5.65 (21.69%)
25
-8.00%
--
-0.20 (66.67%)
302.50
-57.85 (67.46%)
--
--
-0.20 (80.00%)
305.00
-57.80 (65.53%)
--
--
-0.15 (75.00%)
307.50
-52.50 (61.48%)
--
--
-0.15 (75.00%)
310.00
-52.45 (59.70%)
--
--
-0.10 (66.67%)
312.50
-46.50 (55.09%)
--
--
NA (0.00%)
315.00
-46.45 (53.48%)
--
--
-0.05 (50.00%)
317.50
-45.05 (51.22%)
--
--
-0.05 (50.00%)
320.00
-42.70 (48.47%)
--
--
-0.15 (60.00%)
322.50
-40.00 (45.51%)
--
--
NA (0.00%)
325.00
-3,395.35 (98.54%)
--
--
NA (0.00%)
327.50
-3,463.50 (98.50%)
--