Home>F&O>Option Chain
Option Chain
search - groww

ITC

213.95
+ 6.95 (3.36%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
1,02,400
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
135.00
+0.00 (0.00%)
67,200
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
76,800
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
12,800
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
67,200
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
44,800
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
44,800
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
160.00
-0.05 (50.00%)
16,000
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
3,200
+4.30 (11.17%)
170.00
-0.05 (50.00%)
6,88,000
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
1,18,400
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
12,800
+4.95 (17.87%)
180.00
+0.00 (0.00%)
14,81,600
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
73,600
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
12,99,200
--
+0.00 (0.00%)
187.50
-0.05 (50.00%)
1,85,600
1,76,000
+1.10 (4.85%)
190.00
-0.05 (33.33%)
45,95,200
19,200
+6.90 (46.15%)
192.50
-0.05 (50.00%)
3,55,200
1,63,200
+0.60 (3.33%)
195.00
-0.10 (66.67%)
37,66,400
60,800
+0.00 (0.00%)
197.50
-0.10 (50.00%)
13,82,400
15,45,600
+1.25 (10.00%)
200.00
-0.10 (50.00%)
88,73,600
5,63,200
+1.40 (13.86%)
202.50
-0.10 (40.00%)
17,44,000
82,24,000
+1.05 (13.64%)
205.00
-0.30 (75.00%)
75,26,400
14,11,200
+0.25 (4.35%)
207.50
-0.65 (76.47%)
26,08,000
1,29,44,000
+0.05 (1.23%)
210.00
-1.20 (72.73%)
88,22,400
40,35,200
-0.35 (11.48%)
212.50
-1.70 (56.67%)
20,35,200
2,05,12,000
-0.65 (28.89%)
215.00
-1.85 (39.78%)
58,17,600
32,60,800
-0.55 (34.38%)
217.50
-1.90 (28.79%)
1,28,000
1,63,90,400
-0.45 (37.50%)
220.00
-1.70 (19.65%)
17,24,800
11,10,400
-0.40 (44.44%)
222.50
-1.75 (15.84%)
51,200
53,31,200
-0.35 (53.85%)
225.00
-1.50 (11.49%)
3,00,800
6,49,600
-0.30 (60.00%)
227.50
+0.00 (0.00%)
3,200
1,02,01,600
-0.20 (50.00%)
230.00
-1.50 (8.33%)
5,08,800
1,66,400
-0.20 (57.14%)
232.50
+0.00 (0.00%)
--
15,84,000
-0.10 (50.00%)
235.00
+0.00 (0.00%)
19,200
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
41,05,600
-0.10 (66.67%)
240.00
+0.00 (0.00%)
4,96,000
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
5,60,000
-0.05 (50.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
31,26,400
+0.00 (0.00%)
250.00
-1.25 (3.33%)
3,23,200
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
5,69,600
+0.00 (0.00%)
260.00
+0.00 (0.00%)
96,000
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
3,200
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
3,200
+0.00 (0.00%)
267.50
+0.00 (0.00%)
--
3,42,400
+0.00 (0.00%)
270.00
+0.00 (0.00%)
--
51,200
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
12,800
+0.00 (0.00%)
277.50
+0.00 (0.00%)
--