Basket
Terminal
Expiry
427.20|-3.65 (0.85%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
2
0.00%
+6.15 (9.32%)
360.00
+0.05 (25.00%)
591
+5.91%
--
-49.60 (44.38%)
370.00
-0.05 (16.67%)
301
+2.03%
--
-49.85 (48.85%)
380.00
-0.05 (10.00%)
802
-4.86%
--
0.00 (0.00%)
385.00
+0.55 (550.00%)
353
0.00%
6
0.00%
+2.45 (6.15%)
390.00
-0.05 (5.56%)
1,070
-5.23%
--
-49.80 (57.14%)
395.00
-0.10 (8.33%)
396
-13.73%
148
+11.28%
-2.95 (10.75%)
400.00
-0.05 (3.03%)
3,199
-6.43%
70
-4.11%
-1.80 (7.84%)
405.00
0.00 (0.00%)
589
-17.62%
68
+41.67%
-2.60 (13.76%)
410.00
+0.10 (3.39%)
1,347
-1.39%
93
+43.08%
-2.75 (18.21%)
415.00
+0.20 (4.94%)
889
+3.01%
804
+57.03%
-2.50 (21.37%)
420.00
+0.45 (8.04%)
2,219
+2.78%
1,179
+86.55%
-2.00 (22.99%)
425.00
+0.80 (10.39%)
1,061
+8.82%
4,474
+24.45%
-1.65 (25.38%)
430.00
+1.10 (10.48%)
2,121
-1.12%
2,853
+18.23%
-1.40 (28.87%)
435.00
+1.50 (10.91%)
1,153
-0.09%
5,740
+5.21%
-1.10 (30.14%)
440.00
+1.70 (9.74%)
2,200
+5.47%
2,552
+6.69%
-0.75 (27.78%)
445.00
+2.05 (9.47%)
569
+0.71%
9,061
+9.04%
-0.60 (28.57%)
450.00
+2.30 (8.83%)
1,327
-0.97%
3,447
+3.67%
-0.40 (25.81%)
455.00
+2.35 (7.72%)
455
-1.94%
7,541
+1.40%
-0.30 (26.09%)
460.00
+2.70 (7.76%)
653
-4.67%
2,848
+1.86%
-0.25 (27.78%)
465.00
-3.15 (8.75%)
344
0.00%
4,711
+2.77%
-0.10 (15.38%)
470.00
+2.75 (6.26%)
269
-1.47%
3,492
-1.72%
-0.05 (11.11%)
475.00
+1.00 (2.41%)
158
0.00%
4,082
+2.82%
0.00 (0.00%)
480.00
-4.05 (7.86%)
99
0.00%
435
-6.85%
-0.05 (14.29%)
485.00
+10.30 (24.44%)
47
0.00%
833
-3.25%
0.00 (0.00%)
490.00
-5.50 (8.74%)
33
0.00%
537
-0.37%
-0.05 (16.67%)
495.00
+17.45 (38.82%)
18
0.00%
3,606
-7.01%
0.00 (0.00%)
500.00
0.00 (0.00%)
124
0.00%
199
-1.49%
-0.05 (20.00%)
505.00
+24.70 (51.84%)
3
0.00%
433
-7.08%
0.00 (0.00%)
510.00
+30.45 (64.93%)
1
0.00%
120
+1.69%
-0.05 (25.00%)
515.00
+44.05 (115.16%)
--
1,024
+0.99%
0.00 (0.00%)
520.00
+6.50 (8.04%)
2
0.00%
125
0.00%
-0.20 (66.67%)
525.00
+46.15 (100.00%)
--
332
+9.57%
-0.05 (50.00%)
530.00
+45.00 (86.12%)
--
180
+1.69%
0.00 (0.00%)
535.00
+47.70 (87.44%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW