Basket
Terminal
Expiry
436.60|-2.45 (0.56%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-55.35 (44.09%)
370.00
-0.15 (50.00%)
51
+8.51%
--
-55.55 (47.97%)
380.00
-0.05 (14.29%)
115
+0.88%
--
-55.80 (52.59%)
390.00
-0.05 (10.00%)
114
+1.79%
--
-39.85 (46.80%)
395.00
+0.05 (10.00%)
44
+100.00%
27
-6.90%
-2.00 (4.81%)
400.00
-0.05 (7.14%)
983
+31.24%
2
+100.00%
-1.90 (4.92%)
405.00
-0.05 (5.56%)
311
+34.63%
11
+120.00%
-3.60 (10.62%)
410.00
0.00 (0.00%)
738
-15.37%
5
0.00%
-4.60 (15.38%)
415.00
-0.05 (3.13%)
442
+37.27%
36
+2.86%
-2.40 (10.37%)
420.00
-0.05 (2.33%)
579
+3.39%
49
+8.89%
-1.85 (9.71%)
425.00
+0.05 (1.67%)
250
+3.31%
182
+145.95%
-2.30 (14.98%)
430.00
+0.15 (3.66%)
489
-9.78%
319
+153.17%
-2.05 (17.30%)
435.00
+0.30 (5.36%)
645
+27.72%
1,062
+39.74%
-1.75 (19.89%)
440.00
+0.60 (7.84%)
1,223
+2.17%
1,364
+34.92%
-1.40 (21.88%)
445.00
+0.90 (8.87%)
1,165
+9.49%
3,113
+18.01%
-1.10 (24.18%)
450.00
+1.20 (9.02%)
1,197
+18.99%
990
-4.53%
-0.80 (25.40%)
455.00
+1.75 (10.39%)
380
-1.30%
4,351
-0.07%
-0.60 (27.27%)
460.00
+1.70 (8.11%)
642
-2.28%
1,608
+4.82%
-0.45 (28.13%)
465.00
+1.80 (7.11%)
91
-2.15%
1,728
+7.40%
-0.30 (25.00%)
470.00
+2.15 (7.18%)
90
-10.89%
1,134
+5.39%
-0.20 (22.22%)
475.00
+2.30 (6.65%)
51
-27.14%
2,763
+11.95%
-0.15 (21.43%)
480.00
+2.40 (6.08%)
90
+7.14%
622
+7.43%
-0.10 (16.67%)
485.00
+11.70 (35.73%)
8
0.00%
839
+4.88%
-0.15 (30.00%)
490.00
+1.80 (3.78%)
8
0.00%
385
-4.94%
-0.05 (11.11%)
495.00
+3.70 (7.30%)
3
0.00%
2,788
+0.90%
-0.05 (12.50%)
500.00
+2.45 (4.17%)
50
-5.66%
281
-1.06%
-0.10 (28.57%)
510.00
+12.35 (21.67%)
1
0.00%
410
+7.61%
-0.05 (16.67%)
520.00
+39.55 (99.50%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW