ITC Option Chain - Live NSE Option Chain Price Chart with OI & Greeks

Stocks

Invest in Stocks

Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.

Monitor top intraday performers in real time

Get the best of Mutual Funds and flexibility of Stocks

Track upcoming and ongoing IPOs

Buy now, pay later

Filter based on RSI, PE ratio and more

Dividends, bonus, buybacks and more

Begin your stock market journey

Share Market Today

Live news updates from stock market

F&O

Trade in Futures & Options

Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space

Track markets across the globe

Track charts, orders, positions, watchlists in one place

Analyse chains, view payoffs, create baskets

Get extra balance for trading

Trade in Crude Oil, Gold, Silver and more

Set up and execute trades through our API

Mutual Funds

Invest in Mutual Funds

Invest in direct mutual funds at zero charges via lump sump investments or SIPs

Mutual Fund Houses

Know about AMCs, funds, fund managers

Track all active NFOs in one place

Mutual Funds by Groww

Mutual funds by Groww designed for your investment goals

Build long-term wealth through disciplined monthly investing.

Mutual Funds screener

Filter funds based on risk, fund size and more

Import funds and track all investments in a single place

More

Estimate returns on a SIP

Brokerage calculator

Estimate charges for your trade/investment

Margin calculator

Estimate balance needed to buy/sell a stock

Returns on your systematic withdrawal plan

Brokerage and charges on Groww

Rho

Vega

Gamma

Theta

Delta

IV

Call OI

Call LTP

Put LTP

Put OI

IV

Delta

Theta

Gamma

Vega

Rho

0.09

0.13

0.0033

-0.46

0.88

94.79

00.00%

₹60.30-53.15%

0.11

0.02

0.0011

-0.03

0.99

40.48

00.00%

₹55.30-61.10%

0.11

0.01

0.0009

-0.01

0.99

33.84

00.00%

₹50.30-57.66%

0.11

0.03

0.0021

-0.04

0.98

37.05

30.00%

₹45.30-15.49%

0.11

0.04

0.0023

-0.04

0.98

35.53

30.00%

₹42.80-13.10%

0.11

0.04

0.0028

-0.05

0.97

34.53

70.00%

₹40.30-16.91%

0.11

0.02

0.0014

-0.01

0.99

26.04

30.00%

₹37.85-14.37%

0.11

0.06

0.0040

-0.07

0.96

32.62

820.00%

₹35.700.00%

0.11

0.06

0.0046

-0.07

0.95

31.82

30.00%

₹32.85-16.94%

0.11

0.07

0.0053

-0.07

0.95

29.34

10.00%

₹30.35-15.69%

0.11

0.08

0.0062

-0.08

0.94

29.04

30.00%

₹27.90-10.29%

0.11

0.09

0.0075

-0.08

0.93

27.05

20.00%

₹26.100.00%

0.11

0.10

0.0087

-0.09

0.92

26.34

00.00%

₹23.00-74.89%

0.11

0.12

0.0108

-0.10

0.90

24.96

90.00%

₹20.60-26.16%

0.11

0.13

0.0125

-0.11

0.88

24.24

00.00%

₹18.30-27.81%

0.10

0.15

0.0156

-0.13

0.85

22.95

1870.00%

₹16.650.00%

0.10

0.17

0.0179

-0.14

0.82

22.61

50.00%

₹13.85-24.93%

0.09

0.20

0.0218

-0.15

0.77

21.25

890.00%

₹12.250.00%

0.09

0.21

0.0253

-0.15

0.74

19.71

450.00%

₹10.300.00%

0.08

0.24

0.0285

-0.17

0.65

19.71

8760.00%

₹8.450.00%

0.07

0.25

0.0305

-0.18

0.60

19.40

5900.00%

₹6.700.00%

0.06

0.26

0.0330

-0.17

0.50

18.46

1,9090.00%

₹5.250.00%

0.05

0.26

0.0316

-0.18

0.44

19.08

1,7470.00%

₹4.050.00%

0.04

0.24

0.0320

-0.15

0.33

17.36

13,6290.00%

₹3.000.00%

0.04

0.23

0.0271

-0.16

0.30

19.52

3,1990.00%

₹2.400.00%

0.03

0.19

0.0239

-0.12

0.21

18.16

7,1660.00%

₹2.000.00%

0.03

0.18

0.0202

-0.14

0.20

21.32

3,9510.00%

₹1.600.00%

0.02

0.15

0.0165

-0.11

0.14

20.60

24,6850.00%

₹1.450.00%

0.02

0.15

0.0147

-0.12

0.14

23.42

3,9100.00%

₹1.200.00%

0.01

0.09

0.0106

-0.07

0.08

20.54

9,0720.00%

₹1.000.00%

0.01

0.07

0.0083

-0.05

0.05

20.17

1,7080.00%

₹0.900.00%

0.01

0.07

0.0075

-0.06

0.06

22.93

20,8200.00%

₹0.800.00%

0.01

0.10

0.0082

-0.10

0.08

27.86

2,0320.00%

₹0.650.00%

0.01

0.09

0.0071

-0.09

0.07

29.51

7,1120.00%

₹0.600.00%

0.01

0.08

0.0064

-0.09

0.06

30.34

1,3610.00%

₹0.550.00%

0.01

0.07

0.0053

-0.08

0.05

31.07

19,0540.00%

₹0.500.00%

0

0.04

0.0036

-0.04

0.03

27.94

1,7330.00%

₹0.450.00%

0.01

0.06

0.0043

-0.07

0.05

33.56

5,1240.00%

₹0.400.00%

0

0.05

0.0034

-0.05

0.03

32.01

1,1070.00%

₹0.350.00%

0

0.05

0.0033

-0.06

0.03

34.82

18,0610.00%

₹0.350.00%

0

0.05

0.0031

-0.06

0.03

35.99

1,8220.00%

₹0.300.00%

0

0.05

0.0029

-0.06

0.03

37.73

5,1630.00%

₹0.300.00%

0

0.05

0.0028

-0.06

0.03

38.88

1,1670.00%

₹0.300.00%

0

0.04

0.0024

-0.06

0.03

39.38

8,6410.00%

₹0.250.00%

0

0.03

0.0020

-0.05

0.02

39.10

1,2230.00%

₹0.200.00%

0

0.03

0.0019

-0.05

0.02

40.68

3,1100.00%

₹0.250.00%

0

0.03

0.0018

-0.05

0.02

41.72

4800.00%

₹0.200.00%

0

0.03

0.0017

-0.05

0.02

43.27

20,1240.00%

₹0.200.00%

0

0.03

0.0014

-0.04

0.02

42.51

9060.00%

₹0.150.00%

0

0.02

0.0013

-0.04

0.02

43.98

4,5630.00%

₹0.150.00%

0

0.02

0.0013

-0.04

0.01

44.94

7930.00%

₹0.05-66.67%

0

0.03

0.0014

-0.05

0.02

48.27

10,3220.00%

₹0.150.00%

0

0.02

0.0012

-0.04

0.01

47.33

8060.00%

₹0.150.00%

0

0.02

0.0011

-0.04

0.01

48.73

1,1060.00%

₹0.05-66.67%

0

0.02

0.0009

-0.03

0.01

47.15

1660.00%

₹0.100.00%

0

0.02

0.0010

-0.04

0.01

51.04

2,9020.00%

₹0.150.00%

0

0.02

0.0008

-0.03

0.01

49.36

2020.00%

₹0.100.00%

0

0.02

0.0007

-0.03

0.01

50.66

3950.00%

₹0.05-50.00%

0

0.02

0.0007

-0.03

0.01

51.53

500.00%

₹0.05-50.00%

0

0.01

0.0005

-0.02

0.01

48.83

6420.00%

₹0.050.00%

0

0.02

0.0007

-0.03

0.01

53.65

260.00%

₹0.100.00%

0

0.01

0.0004

-0.02

0

50.81

2060.00%

₹0.100.00%

0

0.01

0.0004

-0.02

0

51.59

380.00%

₹0.05-50.00%

0

0.01

0.0004

-0.02

0

52.76

2800.00%

₹0.050.00%

0

0.01

0.0004

-0.02

0

54.68

610.00%

₹0.050.00%

0

0.01

0.0004

-0.02

0

56.56

5420.00%

₹0.050.00%

0

0.01

0.0003

-0.02

0

58.43

1660.00%

₹0.05-50.00%

0

0.01

0.0003

-0.02

0

60.26

940.00%

₹0.050.00%

--

--

--

--

--

--

40.00%

₹0.05-50.00%

0

0.01

0.0004

-0.03

0.01

68.75

780.00%

₹0.05-50.00%

275

280

285

290

292.50

295

297.50

300

302.50

305

307.50

310

312.50

315

317.50

320

322.50

325

327.50

330

332.50

₹334.70

0.00 (0.00%)

335

337.50

340

342.50

345

347.50

350

352.50

355

357.50

360

362.50

365

367.50

370

372.50

375

377.50

380

382.50

385

387.50

390

392.50

395

397.50

400

402.50

405

407.50

410

412.50

415

417.50

420

422.50

425

427.50

430

432.50

435

437.50

440

445

450

455

460

465

470

₹0.050.00%

00.00%

94.79

-0.12

-0.46

0.0033

0.13

-0.02

₹0.150.00%

640.00%

40.48

-0.01

-0.03

0.0011

0.02

-0.00

₹0.05-75.00%

250.00%

33.84

-0.01

-0.01

0.0009

0.01

-0.00

₹0.200.00%

4440.00%

37.05

-0.02

-0.04

0.0021

0.03

-0.00

₹0.05-75.00%

2310.00%

35.53

-0.02

-0.04

0.0023

0.04

-0.00

₹0.250.00%

1450.00%

34.53

-0.03

-0.05

0.0028

0.04

-0.00

₹0.05-83.33%

350.00%

26.04

-0.01

-0.01

0.0014

0.02

-0.00

₹0.350.00%

2,1910.00%

32.62

-0.04

-0.07

0.0040

0.06

-0.01

₹0.400.00%

390.00%

31.82

-0.05

-0.07

0.0046

0.06

-0.01

₹0.400.00%

1,4710.00%

29.34

-0.05

-0.07

0.0053

0.07

-0.01

₹0.500.00%

470.00%

29.04

-0.06

-0.08

0.0062

0.08

-0.01

₹0.550.00%

1,6200.00%

27.05

-0.07

-0.08

0.0075

0.09

-0.01

₹0.650.00%

650.00%

26.34

-0.08

-0.09

0.0087

0.10

-0.01

₹0.800.00%

1,1090.00%

24.96

-0.10

-0.10

0.0108

0.12

-0.01

₹0.900.00%

2160.00%

24.24

-0.12

-0.11

0.0125

0.13

-0.02

₹1.150.00%

3,1960.00%

22.95

-0.15

-0.13

0.0156

0.15

-0.02

₹1.400.00%

4400.00%

22.61

-0.18

-0.14

0.0179

0.17

-0.02

₹1.800.00%

1,6120.00%

21.25

-0.23

-0.15

0.0218

0.20

-0.03

₹2.400.00%

5810.00%

19.71

-0.26

-0.15

0.0253

0.21

-0.03

₹2.950.00%

5,8750.00%

19.71

-0.35

-0.17

0.0285

0.24

-0.05

₹3.700.00%

1,3180.00%

19.40

-0.40

-0.18

0.0305

0.25

-0.05

₹4.750.00%

2,8530.00%

18.46

-0.50

-0.17

0.0330

0.26

-0.07

₹6.000.00%

1,5640.00%

19.08

-0.56

-0.18

0.0316

0.26

-0.07

₹7.500.00%

8,4750.00%

17.36

-0.67

-0.15

0.0320

0.24

-0.09

₹9.350.00%

1,3830.00%

19.52

-0.70

-0.16

0.0271

0.23

-0.09

₹11.350.00%

2,1550.00%

18.16

-0.79

-0.12

0.0239

0.19

-0.11

₹13.650.00%

8800.00%

21.32

-0.80

-0.14

0.0202

0.18

-0.11

₹15.900.00%

8,6300.00%

20.60

-0.86

-0.11

0.0165

0.15

-0.12

₹18.300.00%

6300.00%

23.42

-0.86

-0.12

0.0147

0.15

-0.12

₹20.450.00%

1,4080.00%

20.54

-0.92

-0.07

0.0106

0.09

-0.13

₹22.30-0.67%

2880.00%

20.17

-0.95

-0.05

0.0083

0.07

-0.13

₹25.250.00%

3,1380.00%

22.93

-0.94

-0.06

0.0075

0.07

-0.13

₹27.15+8.38%

1270.00%

27.86

-0.92

-0.10

0.0082

0.10

-0.13

₹30.250.00%

1,7610.00%

29.51

-0.93

-0.09

0.0071

0.09

-0.13

₹32.05+15.91%

2410.00%

30.34

-0.94

-0.09

0.0064

0.08

-0.13

₹34.900.00%

3,3020.00%

31.07

-0.95

-0.08

0.0053

0.07

-0.13

₹37.350.00%

4020.00%

27.94

-0.97

-0.04

0.0036

0.04

-0.14

₹39.500.00%

1,4050.00%

33.56

-0.95

-0.07

0.0043

0.06

-0.14

₹42.400.00%

6010.00%

32.01

-0.97

-0.05

0.0034

0.05

-0.14

₹44.300.00%

2,4370.00%

34.82

-0.97

-0.06

0.0033

0.05

-0.14

₹47.00+11.64%

3020.00%

35.99

-0.97

-0.06

0.0031

0.05

-0.14

₹49.50+1.23%

9050.00%

37.73

-0.97

-0.06

0.0029

0.05

-0.14

₹52.00+0.97%

2120.00%

38.88

-0.97

-0.06

0.0028

0.05

-0.14

₹54.50+0.37%

1,1540.00%

39.38

-0.97

-0.06

0.0024

0.04

-0.15

₹56.95+7.76%

1690.00%

39.10

-0.98

-0.05

0.0020

0.03

-0.15

₹59.650.00%

6860.00%

40.68

-0.98

-0.05

0.0019

0.03

-0.15

₹61.95+1.47%

2360.00%

41.72

-0.98

-0.05

0.0018

0.03

-0.15

₹64.400.00%

1,6830.00%

43.27

-0.98

-0.05

0.0017

0.03

-0.15

₹66.95+6.02%

3790.00%

42.51

-0.98

-0.04

0.0014

0.03

-0.15

₹69.45-0.07%

1,5050.00%

43.98

-0.98

-0.04

0.0013

0.02

-0.15

₹71.95-0.14%

3060.00%

44.94

-0.99

-0.04

0.0013

0.02

-0.15

₹74.650.00%

1,7480.00%

48.27

-0.98

-0.05

0.0014

0.03

-0.15

₹76.95+24.31%

1330.00%

47.33

-0.99

-0.04

0.0012

0.02

-0.16

₹79.45+4.54%

3160.00%

48.73

-0.99

-0.04

0.0011

0.02

-0.16

₹81.90+8.12%

160.00%

47.15

-0.99

-0.03

0.0009

0.02

-0.16

₹84.40+0.12%

7490.00%

51.04

-0.99

-0.04

0.0010

0.02

-0.16

₹86.90+6.95%

00.00%

49.36

-0.99

-0.03

0.0008

0.02

-0.16

₹89.40+5.18%

420.00%

50.66

-0.99

-0.03

0.0007

0.02

-0.16

₹91.90+22.53%

120.00%

51.53

-0.99

-0.03

0.0007

0.02

-0.16

₹94.40-0.37%

1960.00%

48.83

-0.99

-0.02

0.0005

0.01

-0.16

₹96.90+212.08%

00.00%

53.65

-0.99

-0.03

0.0007

0.02

-0.16

₹99.40+219.61%

180.00%

50.81

-1.00

-0.02

0.0004

0.01

-0.17

₹101.90+59.59%

120.00%

51.59

-1.00

-0.02

0.0004

0.01

-0.17

₹104.35+3.32%

660.00%

52.76

-1.00

-0.02

0.0004

0.01

-0.17

₹109.35+38.42%

20.00%

54.68

-1.00

-0.02

0.0004

0.01

-0.17

₹114.35+0.31%

5290.00%

56.56

-1.00

-0.02

0.0004

0.01

-0.17

₹119.35+38.22%

80.00%

58.43

-1.00

-0.02

0.0003

0.01

-0.17

₹124.35+0.28%

550.00%

60.26

-1.00

-0.02

0.0003

0.01

-0.18

₹129.30+68.80%

110.00%

--

--

--

--

--

--

--

--

--

--

--

--

--

--

Basket

Greeks

Home>Futures & Options>Option Chain

Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka

Download the App

© 2016-2026 Groww. All rights reserved.Version: 7.1.9

Share Market

Indices

F&O

Mutual Funds

ETFs

Funds By Groww

Calculators

IPO

Miscellaneous

NIFTY Bank Options SBI Options Bajaj Finance Options Axis Bank Options Hindustan Unilever Options NIFTY Bank Futures Finnifty Futures ITC Futures ICICI Bank Futures Biocon Futures Indusind Bank Futures

NIFTY 50 Options HDFC Bank Options Wipro Options DLF Options REC Options Yes Bank Futures Zomato Futures Ashok Leyland Futures HDFC Bank Futures UPL Futures Adani Enterprises Futures

Bse Sensex Options Tata Steel Options NTPC Options Bajaj Auto Options Indusind Bank Options Tata Motors Futures Infosys Futures Asian Paints Futures Lupin Futures Cipla Futures IDFC First Bank Futures

Finnifty Options Infosys Options Asian Paints Options Coal India Options Ashok Leyland Options Tata Steel Futures BSE Sensex Futures Wipro Futures DLF Futures Bajaj Finance Futures Piramal Enterprises Futures

Tata Motors Options ITC Options ICICI Bank Options Adani Enterprises Options NIFTY 50 Futures Coal India Futures Axis Bank Futures Vedanta Futures Reliance Industries Futures Hindustan Copper Futures

MF Screener Debt Mutual Funds Best Multicap Mutual funds Best Contra Mutual funds Best Conservative Mutual funds SBI Contra Fund Nippon India Nifty 500 Momentum 50 Index Fund HDFC Balanced Advantage Fund Quant Mid Cap Fund Bank of India Small Cap Fund Quant Multi Asset Fund Nippon India TATA Bandhan Edelweiss HSBC Union Quantum Shriram

Compare Mutual Funds Best Debt Mutual funds Best Large Cap Mutual funds Best Value Mutual funds Parag Parikh Flexi Cap Fund HDFC Mid Cap Opportunities Fund Motilal Oswal Nifty India Defence Index Fund ICICI Prudential India Opportunities Fund Kotak Small Cap Fund Canara Robeco Bluechip Equity Fund GrowwMF Motilal Oswal Aditya Birla Axis Bank of India Bajaj Finserv Helios ITI Trust

MF Knowledge Centre Best Equity Mutual funds Best Small Cap Mutual funds Best Arbitrage Mutual funds Motilal Oswal Midcap Fund SBI Small Cap Fund HDFC Small Cap Fund Kotak Multicap Fund ICICI Prudential Infrastructure Fund Bandhan Nifty Alpha 50 Index Fund SBI Quant Mirae Asset DSP Baroda BNP Paribas Mahindra Manulife Sundaram Samco Taurus

Mutual Fund Houses Best Hybrid Mutual funds Best ELSS Mutual funds Best Dividend Yield Mutual funds Nippon India Small Cap Fund HDFC Flexi Cap Fund Tata Small Cap Fund Tata Ethical Fund Mirae Asset ELSS Tax Saver Fund Quant Infrastructure Fund HDFC PPFAS UTI Kotak Mahindra Zerodha Invesco Navi PGIM

Mutual Funds Categories Best MidCap Mutual funds Best Sector Mutual funds Best Aggressive Mutual funds Quant Small Cap Fund SBI Magnum Children's Benefit Fund UTI Nifty 50 Index Fund JM Flexicap Fund HSBC Small Cap Fund Franklin India Multi Cap Fund ICICI Prudential LIC Canara Robeco Whiteoak Franklin Templeton NJ JM 360 One

International Silver Midcap Liquid

Debt Index Bank Nifty Nifty IT

Equity Nifty 50 Nifty Metal Nifty Auto

Commodity Nifty Next 50 Healthcare Groww

Gold Sensex Defence

What is IPO?What is Grey Market Premium?

Open IPOs Mainboard IPOs

Upcoming IPOs SME IPOs

Closed IPOs IPO Allotment Status

How to Apply for an IPO

NFO Pricing Trust & Safety Recurring Deposit

Intraday Blog Investor Relations Groww Digest

Corporate Bonds Media & Press Gold Rates Invest in Gold

HUF Demat Account Careers Glossary Sitemap

About Us Help & Support Fixed Deposit

Others:

NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty

Mutual Funds:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others