ITC

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+10.30 (17.68%)
277.50
+0.25 (250.00%)
8
+100.00%
24
0.00%
+11.05 (20.09%)
280.00
-0.20 (80.00%)
50
+13.64%
--
-0.75 (1.17%)
282.50
-1.45 (96.67%)
--
--
-1.00 (1.61%)
285.00
-1.40 (96.55%)
--
--
-1.30 (2.17%)
287.50
-2.75 (98.21%)
--
1
0.00%
+9.65 (20.75%)
290.00
0.00 (0.00%)
85
+2.41%
--
-1.90 (3.42%)
292.50
-2.50 (98.04%)
--
--
-2.25 (4.21%)
295.00
-0.35 (77.78%)
--
--
-2.60 (5.06%)
297.50
-3.15 (96.92%)
--
282
+0.71%
-3.00 (6.79%)
300.00
+0.15 (21.43%)
828
+4.28%
--
-3.40 (7.20%)
302.50
-1.20 (85.71%)
--
--
-3.85 (8.50%)
305.00
+0.15 (15.00%)
--
--
-4.30 (9.92%)
307.50
-4.70 (92.16%)
--
45
0.00%
-2.25 (6.62%)
310.00
+0.25 (18.52%)
804
+2.42%
--
-5.25 (13.26%)
312.50
+0.30 (18.75%)
--
--
-5.75 (15.21%)
315.00
+0.45 (24.32%)
--
--
-6.25 (17.34%)
317.50
+0.50 (22.73%)
--
97
+1.04%
-3.05 (11.44%)
320.00
+0.60 (23.08%)
1,722
+15.26%
--
-7.20 (22.05%)
322.50
+0.65 (20.97%)
--
62
+3.33%
-1.25 (5.87%)
325.00
+0.70 (19.18%)
689
+10.42%
16
0.00%
+4.50 (26.63%)
327.50
+0.95 (22.62%)
117
-0.85%
490
-26.32%
-2.10 (11.17%)
330.00
+0.95 (19.19%)
1,449
+6.15%
110
0.00%
+0.10 (0.57%)
332.50
+1.05 (18.26%)
219
+27.33%
803
-3.72%
-1.65 (10.65%)
335.00
+1.15 (17.16%)
900
-1.96%
160
-14.89%
-1.80 (12.86%)
337.50
+1.30 (16.77%)
124
+20.39%
2,659
-9.31%
-1.40 (11.02%)
340.00
+1.40 (15.73%)
1,767
+32.96%
198
+5.32%
-1.50 (12.99%)
342.50
+1.50 (14.78%)
108
+22.73%
1,302
+2.84%
-1.20 (11.48%)
345.00
+1.50 (12.88%)
394
+23.51%
707
-3.02%
-1.05 (11.11%)
347.50
+1.65 (12.64%)
88
+76.00%
6,367
+7.12%
-1.10 (12.87%)
350.00
+1.85 (12.67%)
897
+18.65%
254
+11.89%
-1.15 (14.84%)
352.50
-8.90 (40.92%)
12
+1,100.00%
1,465
-2.79%
-0.95 (13.77%)
355.00
-2.05 (12.46%)
17
+41.67%
--
-0.95 (15.32%)
357.50
-9.35 (36.74%)
--
7,092
+6.69%
-0.90 (15.93%)
360.00
+2.25 (10.39%)
199
+5.85%
--
-0.95 (18.45%)
362.50
-8.90 (31.12%)
--
--
-0.75 (16.48%)
365.00
-8.55 (28.31%)
--
--
-0.75 (18.29%)
367.50
-8.25 (25.86%)
--
4,835
+14.74%
-0.70 (18.67%)
370.00
+2.30 (8.07%)
91
+184.38%
123
+73.24%
-0.65 (20.00%)
372.50
-7.50 (21.22%)
5
0.00%
--
-0.55 (19.30%)
375.00
-7.15 (19.25%)
--
--
-0.45 (18.37%)
377.50
-6.75 (17.31%)
--
1,610
+54.51%
-0.40 (18.60%)
380.00
-2.35 (6.38%)
34
-2.86%
--
-0.40 (21.05%)
382.50
-5.95 (13.92%)
--
--
-0.30 (18.75%)
385.00
-5.55 (12.42%)
--
--
-0.65 (54.17%)
387.50
-5.15 (11.04%)
--
788
+17.96%
-0.20 (17.39%)
390.00
-2.70 (5.79%)
2
0.00%
--
-0.20 (20.00%)
392.50
-4.35 (8.59%)
--
521
+40.05%
-0.10 (12.50%)
395.00
-4.15 (7.85%)
110
+5.77%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW