Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +2.60 (3.63%) | ₹377.50 | -1.60 (96.97%) | -- | ||
78 -3.70% | +13.80 (23.83%) | ₹380.00 | 0.00 (0.00%) | 85 -2.30% | ||
-- | +2.10 (3.13%) | ₹382.50 | -2.05 (97.62%) | -- | ||
1 0.00% | +14.70 (28.27%) | ₹385.00 | 0.00 (0.00%) | 1 0.00% | ||
-- | +1.50 (2.39%) | ₹387.50 | -2.60 (98.11%) | -- | ||
3 +50.00% | +12.75 (26.02%) | ₹390.00 | -0.25 (83.33%) | 7 -12.50% | ||
-- | +0.80 (1.37%) | ₹392.50 | -3.25 (98.48%) | -- | ||
-- | +0.40 (0.71%) | ₹395.00 | -3.60 (98.63%) | -- | ||
-- | 0.00 (0.00%) | ₹397.50 | -4.00 (98.77%) | 1 0.00% | ||
260 -26.97% | +13.35 (34.68%) | ₹400.00 | -0.20 (36.36%) | 639 +20.34% | ||
-- | -0.95 (1.89%) | ₹402.50 | -4.90 (98.00%) | -- | ||
-- | -1.45 (3.00%) | ₹405.00 | -5.35 (97.27%) | -- | ||
-- | -1.95 (4.19%) | ₹407.50 | -0.10 (20.00%) | 19 +280.00% | ||
22 +29.41% | +13.10 (45.17%) | ₹410.00 | -0.25 (38.46%) | 199 +7.57% | ||
-- | -3.10 (7.24%) | ₹412.50 | -0.25 (35.71%) | 12 -25.00% | ||
-- | -3.65 (8.90%) | ₹415.00 | -0.35 (38.89%) | 76 +8.57% | ||
-- | -4.20 (10.71%) | ₹417.50 | -0.50 (45.45%) | 29 +26.09% | ||
46 -6.12% | +12.25 (59.90%) | ₹420.00 | -0.75 (51.72%) | 523 -21.00% | ||
-- | +10.45 (52.25%) | ₹422.50 | -0.95 (55.88%) | 94 -4.08% | ||
24 +4.35% | +11.15 (66.77%) | ₹425.00 | -1.40 (60.87%) | 213 -9.36% | ||
5 +66.67% | +11.45 (78.16%) | ₹427.50 | -1.80 (63.16%) | 107 +40.79% | ||
278 -26.65% | +11.35 (89.02%) | ₹430.00 | -2.05 (61.19%) | 1,181 -4.53% | ||
26 -18.75% | +10.65 (97.26%) | ₹432.50 | -2.75 (63.95%) | 101 +146.34% | ||
342 -54.70% | +10.00 (105.26%) | ₹435.00 | -3.40 (64.15%) | 772 +34.49% | ||
79 -62.02% | +9.70 (119.75%) | ₹437.50 | -3.85 (62.60%) | 233 +104.39% | ||
1,302 -52.86% | +9.05 (131.16%) | ₹440.00 | -4.95 (64.71%) | 2,502 +13.93% | ||
100 -25.37% | +8.15 (141.74%) | ₹442.50 | -5.30 (60.57%) | 215 +147.13% | ||
639 -5.19% | +7.50 (157.89%) | ₹445.00 | -6.20 (59.62%) | 594 +212.63% | ||
13 +18.18% | +6.80 (170.00%) | ₹447.50 | -7.30 (59.11%) | 238 +480.49% | ||
3,589 +42.14% | +5.25 (161.54%) | ₹450.00 | -7.90 (56.43%) | 1,680 +92.88% | ||
325 +470.18% | +5.45 (201.85%) | ₹452.50 | -8.95 (55.25%) | 104 +50.72% | ||
1,502 +242.92% | +4.90 (227.91%) | ₹455.00 | -9.65 (52.73%) | 225 +60.71% | ||
114 +29.55% | +4.20 (227.03%) | ₹457.50 | -8.05 (39.36%) | 7 +250.00% | ||
161 +85.06% | +2.80 (193.10%) | ₹460.00 | -11.10 (48.58%) | 428 +21.94% | ||
192 +405.26% | +3.20 (278.26%) | ₹462.50 | -9.50 (37.92%) | 9 +80.00% | ||
526 +133.78% | +2.65 (265.00%) | ₹465.00 | -14.65 (48.19%) | 12 0.00% | ||
119 +376.00% | +2.30 (270.59%) | ₹467.50 | -14.90 (46.56%) | 3 0.00% | ||
2,171 +283.57% | +2.00 (285.71%) | ₹470.00 | -11.85 (37.92%) | 326 -2.10% | ||
101 +573.33% | +1.65 (253.85%) | ₹472.50 | -12.30 (34.84%) | 2 0.00% | ||
193 +238.60% | +1.05 (190.91%) | ₹475.00 | -11.25 (32.23%) | 10 +25.00% | ||
59 0.00% | -8.75 (83.73%) | ₹477.50 | -11.60 (29.94%) | -- | ||
985 +266.17% | +1.00 (222.22%) | ₹480.00 | -11.25 (27.74%) | 69 +4.55% | ||
63 +6,200.00% | +0.75 (136.36%) | ₹482.50 | -12.15 (27.80%) | 1 0.00% | ||
200 +19,900.00% | +0.65 (130.00%) | ₹485.00 | -10.40 (23.53%) | -- | ||
41 0.00% | -7.00 (87.50%) | ₹487.50 | -10.00 (21.69%) | -- | ||
376 +208.20% | +0.55 (137.50%) | ₹490.00 | -11.80 (23.51%) | 87 0.00% | ||
14 0.00% | -6.10 (87.77%) | ₹492.50 | -9.20 (18.42%) | -- | ||
55 +1,275.00% | +0.65 (650.00%) | ₹495.00 | -11.85 (21.55%) | 4 0.00% | ||
8 0.00% | -5.30 (88.33%) | ₹497.50 | -8.40 (15.57%) | -- | ||
1,821 +256.36% | +0.35 (116.67%) | ₹500.00 | -14.25 (23.13%) | 139 +1.46% | ||
29 0.00% | -4.60 (88.46%) | ₹502.50 | -7.65 (13.18%) | -- |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ