Option Chain

search - groww

ITC

204.00
-1.55 (0.75%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,600
+0.00%
+0.00 (0.00%)
160.00
-0.05 (50.00%)
32,000
-50.00%
7,84,000
-11.32%
-0.30 (11.32%)
212.50
+0.00 (0.00%)
12,800
+0.00%
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
1,57,15,200
-10.29%
-0.35 (10.29%)
210.00
+1.00 (14.93%)
32,57,600
+14.93%
--
+0.00 (0.00%)
262.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
13,15,200
-12.64%
-0.55 (12.64%)
207.50
+1.00 (19.61%)
3,42,400
+19.61%
4,89,600
+0.00%
+0.00 (0.00%)
260.00
-3.50 (5.98%)
76,800
-5.98%
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
60,64,000
-10.91%
-0.60 (10.91%)
205.00
+0.60 (15.38%)
32,12,800
+15.38%
--
+0.00 (0.00%)
257.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
1,98,400
+0.00%
5,53,600
-11.43%
-0.80 (11.43%)
202.50
+0.50 (17.54%)
5,53,600
+17.54%
--
+0.00 (0.00%)
255.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
28,51,200
-10.34%
-0.90 (10.34%)
200.00
+0.45 (21.95%)
57,88,800
+21.95%
--
+0.00 (0.00%)
252.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
92,800
-12.73%
-1.40 (12.73%)
197.50
+0.30 (20.69%)
4,83,200
+20.69%
42,43,200
-33.33%
-0.05 (33.33%)
250.00
+1.30 (2.97%)
2,78,400
+2.97%
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
2,20,800
-10.32%
-1.30 (10.32%)
195.00
+0.15 (14.29%)
28,38,400
+14.29%
--
+0.00 (0.00%)
247.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
192.50
+0.10 (13.33%)
3,07,200
+13.33%
3,55,200
-60.00%
-0.15 (60.00%)
245.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
1,82,400
-7.33%
-1.25 (7.33%)
190.00
+0.05 (9.09%)
36,96,000
+9.09%
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
3,200
+0.00%
+0.00 (0.00%)
135.00
+0.05 (100.00%)
38,400
+100.00%
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
3,07,200
+0.00%
36,76,800
-33.33%
-0.10 (33.33%)
240.00
+2.30 (7.03%)
6,14,400
+7.03%
--
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
9,600
+0.00%
+0.00 (0.00%)
185.00
-0.05 (14.29%)
14,04,800
-14.29%
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
182.50
-0.05 (16.67%)
1,05,600
-16.67%
6,20,800
-22.22%
-0.10 (22.22%)
235.00
+0.00 (0.00%)
44,800
+0.00%
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
9,600
+0.00%
+0.00 (0.00%)
180.00
+0.00 (0.00%)
17,31,200
+0.00%
3,200
-95.78%
-7.95 (95.78%)
232.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
53,24,800
-9.09%
-0.05 (9.09%)
230.00
+0.00 (0.00%)
9,24,800
+0.00%
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
44,800
+0.00%
2,30,400
-21.43%
-0.15 (21.43%)
227.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
34,01,600
-11.76%
-0.10 (11.76%)
225.00
+0.00 (0.00%)
5,92,000
+0.00%
--
+0.00 (0.00%)
277.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
170.00
-0.05 (33.33%)
4,09,600
-33.33%
6,97,600
-10.00%
-0.10 (10.00%)
222.50
+0.00 (0.00%)
--
6,400
+0.00%
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
1,09,98,400
-11.54%
-0.15 (11.54%)
220.00
+1.30 (9.03%)
18,17,600
+9.03%
--
+0.00 (0.00%)
272.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
6,33,600
-12.50%
-0.20 (12.50%)
217.50
+0.00 (0.00%)
--
5,02,400
-50.00%
-0.05 (50.00%)
270.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
69,98,400
-11.90%
-0.25 (11.90%)
215.00
+1.15 (11.11%)
14,17,600
+11.11%
--
+0.00 (0.00%)
267.50
+0.00 (0.00%)
--