Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Mini Option Chain
Crude Oil
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
17 Nov
16 Dec
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.65 (-2.61%) | ₹3,750.00 | -0.05 (-1.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,043 -4.66% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.65 (-2.70%) | ₹3,800.00 | 0.40 (+16.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 454 +19.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-2.80%) | ₹3,850.00 | -0.15 (-3.49%) | 266 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-2.90%) | ₹3,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-3.00%) | ₹3,950.00 | -2.70 (-96.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 132 +186.96% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-3.12%) | ₹4,000.00 | 0.00 (0.00%) | 927 -14.01% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-3.24%) | ₹4,050.00 | -1.40 (-38.89%) | 105 -71.62% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.75 (-3.38%) | ₹4,100.00 | -2.30 (-46.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 336 -10.40% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.75 (-3.53%) | ₹4,150.00 | -1.45 (-32.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 -21.21% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.75 (-3.68%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.75 (-3.86%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.75 (-4.05%) | ₹4,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-4.27%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-4.50%) | ₹4,400.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-4.76%) | ₹4,450.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-5.06%) | ₹4,500.00 | -0.85 (-14.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 863 -13.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹4,550.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.80 (-5.77%) | ₹4,600.00 | -1.50 (-21.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 968 +9.01% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.85 (-6.22%) | ₹4,650.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 504 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 87 0.00% | -40.85 (-6.73%) | ₹4,700.00 | -3.85 (-33.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,397 +15.93% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.85 (-7.33%) | ₹4,750.00 | -3.35 (-24.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 134 -36.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 0.00% | -40.80 (-8.03%) | ₹4,800.00 | -3.70 (-25.34%) | 5,061 -0.20% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -40.70 (-8.85%) | ₹4,850.00 | -6.00 (-30.23%) | 224 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 174 -4.40% | 51.90 (+12.94%) | ₹4,900.00 | -6.90 (-30.40%) | 4,420 +6.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 92 0.00% | 0.00 (0.00%) | ₹4,950.00 | -9.15 (-30.55%) | 552 +16.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 476 -9.68% | 28.80 (+9.64%) | ₹5,000.00 | -11.25 (-31.65%) | 3,184 +21.53% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 383 -2.05% | 22.95 (+8.99%) | ₹5,050.00 | -17.80 (-36.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 614 +1.66% | ||
716 -18.08% | 22.15 (+10.17%) | ₹5,100.00 | -19.80 (-34.68%) | 1,725 +37.78% | ||
426 +57.20% | 14.30 (+7.74%) | ₹5,150.00 | -24.20 (-33.52%) | 1,567 +84.14% | ||
2,117 -29.97% | 8.50 (+5.49%) | ₹5,200.00 | -31.30 (-34.23%) | 2,999 +1.11% | ||
1,390 -34.65% | 4.80 (+3.78%) | ₹5,250.00 | -34.50 (-30.13%) | 2,589 +24.77% | ||
7,327 -31.88% | 3.45 (+3.33%) | ₹5,300.00 | -40.25 (-28.43%) | 11,407 +117.15% | ||
7,146 -31.79% | 2.20 (+2.59%) | ₹5,350.00 | -40.45 (-23.73%) | 3,346 +118.26% | ||
15,265 -25.29% | 0.45 (+0.66%) | ₹5,400.00 | -44.15 (-21.38%) | 1,974 +28.10% | ||
10,271 -3.42% | -1.20 (-2.19%) | ₹5,450.00 | -36.75 (-15.28%) | 427 +19.27% | ||
8,000 -5.02% | 0.95 (+2.28%) | ₹5,500.00 | -47.65 (-16.92%) | 451 +7.38% | ||
1,964 -11.85% | -2.10 (-6.14%) | ₹5,550.00 | -41.60 (-12.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 83 +29.69% | ||
3,478 -3.15% | -2.15 (-7.49%) | ₹5,600.00 | -40.95 (-11.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 195 +29.14% | ||
976 +7.14% | -2.40 (-9.88%) | ₹5,650.00 | 18.00 (+5.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 89 -11.88% | ||
3,342 +4.63% | -2.25 (-11.69%) | ₹5,700.00 | -84.40 (-18.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 -4.44% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 256 +4.07% | -1.50 (-8.75%) | ₹5,750.00 | -110.40 (-24.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
1,374 +3.31% | -0.50 (-3.38%) | ₹5,800.00 | 25.25 (+5.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 37 -5.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 -9.46% | 12.30 (+96.85%) | ₹5,850.00 | -2.70 (-0.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 467 -2.30% | -1.15 (-9.31%) | ₹5,900.00 | 14.95 (+2.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.50 (-71.43%) | ₹5,950.00 | 40.55 (+6.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,182 +6.23% | -1.10 (-11.34%) | ₹6,000.00 | 80.35 (+12.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 158 -20.60% | -1.10 (-12.57%) | ₹6,050.00 | 40.85 (+5.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
630 -4.98% | -0.80 (-11.27%) | ₹6,100.00 | 40.95 (+5.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 +5.88% | -0.50 (-9.09%) | ₹6,150.00 | 41.00 (+4.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 615 -20.44% | -1.45 (-24.79%) | ₹6,200.00 | 41.05 (+4.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,250.00 | 41.05 (+4.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,300.00 | 41.05 (+4.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,350.00 | 41.05 (+3.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,400.00 | 41.10 (+3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,450.00 | 41.10 (+3.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 0.00% | -2.05 (-97.62%) | ₹6,500.00 | 41.10 (+3.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,550.00 | 41.10 (+3.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,600.00 | 41.10 (+3.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,650.00 | 41.15 (+3.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,700.00 | 41.15 (+2.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,750.00 | 41.15 (+2.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,800.00 | 41.15 (+2.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,850.00 | 41.20 (+2.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,900.00 | 41.20 (+2.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 270 +46.74% | 1.00 (+33.33%) | ₹6,950.00 | 41.20 (+2.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 492 -41.57% | -0.35 (-11.48%) | ₹7,000.00 | 41.20 (+2.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,464 +24.60% | 0.05 (+1.61%) | ₹7,050.00 | 41.20 (+2.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
