Basket
Terminal
Expiry
Fut 5,500.00|+51.00 (0.94%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.45 (-11.14%)
4,150.00
0.75 (+25.42%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
192
+1.59%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.45 (-11.53%)
4,200.00
-0.15 (-3.75%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
335
+15.52%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.45 (-11.95%)
4,250.00
2.85 (+285.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
89
-4.30%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.45 (-12.41%)
4,300.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
145
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-12.90%)
4,350.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
118
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-13.44%)
4,400.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
30
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-14.01%)
4,450.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
95
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-14.64%)
4,500.00
-3.15 (-50.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
275
-16.41%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-15.33%)
4,550.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-16.09%)
4,600.00
-1.30 (-18.84%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
369
+235.45%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.50 (-16.93%)
4,650.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-162.45 (-17.85%)
4,700.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.40 (-18.88%)
4,750.00
0.10 (+200.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.25 (-20.02%)
4,800.00
0.25 (+500.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-162.05 (-21.31%)
4,850.00
0.55 (+1,100.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-161.55 (-22.73%)
4,900.00
1.00 (+1,000.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-160.80 (-24.33%)
4,950.00
1.80 (+720.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
3.85 (+0.69%)
5,000.00
-10.90 (-49.43%)
762
+36.31%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-157.65 (-28.06%)
5,050.00
-7.45 (-39.11%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-154.85 (-30.21%)
5,100.00
-16.60 (-50.53%)
618
+58.87%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
98
-1.01%
91.60 (+27.31%)
5,150.00
-21.60 (-51.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
179
+96.70%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
47
+1,075%
34.15 (+11.22%)
5,200.00
-25.20 (-49.90%)
1,077
+68.28%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
109
+9.00%
36.25 (+14.07%)
5,250.00
-31.90 (-49.65%)
458
+220.28%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
195
-8.45%
19.20 (+8.58%)
5,300.00
-37.10 (-46.38%)
1,057
+45.19%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
110
+0.92%
12.75 (+6.65%)
5,350.00
-39.70 (-41.61%)
642
+92.79%
1,396
+1.82%
7.60 (+4.68%)
5,400.00
-44.30 (-38.54%)
1,654
+60.58%
1,042
+27.07%
4.65 (+3.37%)
5,450.00
-48.35 (-34.73%)
1,477
+210.95%
5,371
+43.30%
1.20 (+1.05%)
5,500.00
-51.90 (-31.27%)
3,223
+155.59%
2,826
+70.24%
-3.55 (-3.74%)
5,550.00
-53.75 (-27.40%)
990
+260.00%
8,463
+51.02%
-3.25 (-4.18%)
5,600.00
-53.45 (-23.44%)
1,359
+99.56%
2,620
+13.72%
-4.40 (-7.00%)
5,650.00
-53.60 (-20.42%)
314
+7.53%
5,084
+4.24%
-4.95 (-9.72%)
5,700.00
-53.55 (-18.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
732
+16.56%
1,831
+4.33%
-5.25 (-12.43%)
5,750.00
-57.50 (-16.82%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
250
+5.04%
5,494
+13.09%
-5.75 (-16.31%)
5,800.00
-50.85 (-13.28%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
206
-3.29%
1,058
-4.43%
-3.85 (-13.49%)
5,850.00
-83.00 (-21.05%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
58
+45.00%
3,509
+260.64%
-4.75 (-21.11%)
5,900.00
-72.65 (-16.06%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
68
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1,071
+210.43%
-4.40 (-22.22%)
5,950.00
153.25 (+43.75%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
2,577
+79.08%
-3.75 (-22.19%)
6,000.00
-81.45 (-14.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
38
-5.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
183
+11.59%
-0.05 (-0.32%)
6,050.00
158.30 (+35.74%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
929
+31.03%
-2.15 (-18.22%)
6,100.00
159.80 (+32.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
20
+33.33%
-15.25 (-99.03%)
6,150.00
160.85 (+29.83%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,160
+34.10%
-3.15 (-29.30%)
6,200.00
161.55 (+27.46%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-0.75 (-83.33%)
6,250.00
162.05 (+25.42%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
0.00 (0.00%)
6,300.00
162.35 (+23.63%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.25 (-83.33%)
6,350.00
162.55 (+22.06%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-0.15 (-75.00%)
6,400.00
162.65 (+20.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.05 (-50.00%)
6,450.00
162.70 (+19.45%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
718
+23.16%
-1.75 (-25.36%)
6,500.00
162.80 (+18.37%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
26
0.00%
0.00 (0.00%)
6,550.00
162.80 (+17.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,600.00
162.85 (+16.52%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,650.00
162.85 (+15.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,700.00
162.85 (+15.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,750.00
162.85 (+14.34%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,800.00
162.85 (+13.74%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,850.00
162.85 (+13.18%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,900.00
162.90 (+12.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,950.00
162.90 (+12.20%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,000.00
162.90 (+11.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,050.00
162.90 (+11.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,100.00
162.90 (+10.97%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,150.00
162.95 (+10.62%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
7,200.00
162.95 (+10.28%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
67
+6,600%
-0.75 (-18.99%)
7,250.00
162.95 (+9.97%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
192
+6,300%
0.00 (0.00%)
7,300.00
162.95 (+9.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
20
-60.78%
0.10 (+2.78%)
7,350.00
163.00 (+9.40%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2,417
+5.87%
-0.65 (-16.88%)
7,400.00
163.00 (+9.14%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
411
+8,120%
-0.65 (-20.63%)
7,450.00
163.00 (+8.89%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--