Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Mini Option Chain
Crude Oil
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
17 Feb
17 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -208.50 (-9.95%) | ₹3,800.00 | -0.30 (-7.41%) | 9,882 +0.34% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.50 (-10.19%) | ₹3,850.00 | 0.00 (0.00%) | 633 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.50 (-10.45%) | ₹3,900.00 | 0.00 (0.00%) | 1,411 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.50 (-10.71%) | ₹3,950.00 | 0.20 (+5.88%) | 351 +0.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.55 (-11.00%) | ₹4,000.00 | -0.15 (-4.11%) | 459 -0.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.55 (-11.30%) | ₹4,050.00 | 0.00 (0.00%) | 132 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.55 (-11.61%) | ₹4,100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.55 (-11.94%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.55 (-12.29%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -208.60 (-12.67%) | ₹4,250.00 | 0.00 (0.00%) | 96 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-13.07%) | ₹4,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-13.49%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-13.94%) | ₹4,400.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-14.42%) | ₹4,450.00 | 0.00 (0.00%) | 79 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-14.94%) | ₹4,500.00 | -1.80 (-36.00%) | 155 -1.27% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.65 (-15.49%) | ₹4,550.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.65 (-16.09%) | ₹4,600.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 36 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.65 (-16.73%) | ₹4,650.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -208.60 (-17.43%) | ₹4,700.00 | -1.15 (-24.47%) | 1,530 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹4,750.00 | -4.10 (-63.08%) | 195 -0.51% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 113.30 (+14.62%) | ₹4,800.00 | -1.35 (-20.30%) | 1,208 -0.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 111.30 (+15.31%) | ₹4,850.00 | 0.00 (0.00%) | 326 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹4,900.00 | -1.65 (-21.57%) | 2,549 -0.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | -208.60 (-22.03%) | ₹4,950.00 | -2.90 (-28.43%) | 159 -0.63% | ||
140 0.00% | 0.00 (0.00%) | ₹5,000.00 | -2.20 (-20.00%) | 4,045 +0.65% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -208.50 (-24.61%) | ₹5,050.00 | -2.10 (-18.50%) | 939 -7.76% | ||
757 0.00% | 0.00 (0.00%) | ₹5,100.00 | -3.50 (-24.73%) | 1,365 +7.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 0.00% | 0.00 (0.00%) | ₹5,150.00 | -3.90 (-24.38%) | 426 -2.52% | ||
823 -0.12% | -140.80 (-21.61%) | ₹5,200.00 | -4.65 (-27.43%) | 1,356 +3.99% | ||
151 0.00% | 0.00 (0.00%) | ₹5,250.00 | -5.55 (-27.14%) | 373 -3.87% | ||
964 0.00% | 0.00 (0.00%) | ₹5,300.00 | -5.50 (-24.34%) | 1,345 -0.15% | ||
176 0.00% | 0.00 (0.00%) | ₹5,350.00 | -6.45 (-23.29%) | 1,115 -0.80% | ||
375 -0.27% | 1.75 (+0.55%) | ₹5,400.00 | -7.05 (-21.66%) | 2,832 +2.61% | ||
155 +9.15% | 0.00 (0.00%) | ₹5,450.00 | -7.95 (-20.08%) | 1,439 -11.45% | ||
853 +1.55% | -0.95 (-0.40%) | ₹5,500.00 | -8.75 (-18.32%) | 5,329 +0.79% | ||
496 +7.59% | 0.40 (+0.20%) | ₹5,550.00 | -9.25 (-15.26%) | 2,324 -2.23% | ||
3,069 +5.94% | 0.95 (+0.57%) | ₹5,600.00 | -10.25 (-13.16%) | 5,293 +5.38% | ||
1,954 +11.91% | -0.65 (-0.47%) | ₹5,650.00 | -12.25 (-12.25%) | 3,891 -3.45% | ||
9,631 +4.36% | -1.60 (-1.40%) | ₹5,700.00 | -12.20 (-9.84%) | 7,104 -5.39% | ||
6,568 +21.79% | -2.20 (-2.35%) | ₹5,750.00 | -11.90 (-7.87%) | 4,659 -6.28% | ||
18,780 +2.72% | -3.35 (-4.37%) | ₹5,800.00 | -14.15 (-7.61%) | 6,232 -1.11% | ||
18,034 -3.21% | -5.00 (-7.55%) | ₹5,850.00 | -16.85 (-7.55%) | 3,366 -9.81% | ||
20,606 +0.34% | -6.95 (-12.37%) | ₹5,900.00 | -14.75 (-5.59%) | 2,918 -6.08% | ||
8,463 +1.71% | -7.80 (-15.76%) | ₹5,950.00 | -14.50 (-4.74%) | 1,752 -9.18% | ||
16,458 -3.68% | -8.30 (-19.01%) | ₹6,000.00 | -16.75 (-4.79%) | 1,152 -5.73% | ||
4,433 +0.16% | -7.55 (-20.00%) | ₹6,050.00 | 0.00 (0.00%) | 277 0.00% | ||
5,043 -2.85% | -7.25 (-21.94%) | ₹6,100.00 | -7.25 (-1.66%) | 223 0.00% | ||
2,736 +1.18% | -7.15 (-23.64%) | ₹6,150.00 | 0.00 (0.00%) | 71 0.00% | ||
4,029 -3.91% | -6.45 (-25.05%) | ₹6,200.00 | 0.00 (0.00%) | 120 0.00% | ||
788 -6.75% | -5.65 (-23.69%) | ₹6,250.00 | 191.70 (+51.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 0.00% | ||
3,267 -0.52% | -5.35 (-26.68%) | ₹6,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
510 +0.20% | -3.70 (-19.27%) | ₹6,350.00 | 203.35 (+44.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,310 +10.64% | -3.90 (-21.20%) | ₹6,400.00 | 205.20 (+40.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
512 -0.19% | -3.60 (-21.95%) | ₹6,450.00 | 206.50 (+37.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
4,292 +7.01% | -1.95 (-13.04%) | ₹6,500.00 | 207.40 (+34.39%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 0.00% | ||
391 0.00% | 0.00 (0.00%) | ₹6,550.00 | 208.00 (+31.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,516 -1.56% | -1.45 (-12.18%) | ₹6,600.00 | 208.35 (+29.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,345 +0.22% | -1.90 (-14.96%) | ₹6,650.00 | 208.60 (+27.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,546 +9.41% | -1.65 (-14.47%) | ₹6,700.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 0.00% | ||
271 0.00% | 0.00 (0.00%) | ₹6,750.00 | 208.85 (+24.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,973 -0.23% | -0.80 (-8.04%) | ₹6,800.00 | 208.90 (+23.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
507 -7.14% | -0.30 (-3.28%) | ₹6,850.00 | 208.95 (+21.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
908 -3.09% | -1.00 (-12.58%) | ₹6,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
78 +1.30% | 0.00 (0.00%) | ₹6,950.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
1,350 +1.12% | -1.15 (-13.69%) | ₹7,000.00 | 209.05 (+18.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,162 +0.93% | -0.80 (-9.70%) | ₹7,050.00 | 209.05 (+18.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹7,100.00 | 209.05 (+17.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,150.00 | 209.05 (+16.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
48 0.00% | 0.00 (0.00%) | ₹7,200.00 | 209.05 (+16.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,250.00 | 209.05 (+15.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,127 -1.07% | -0.45 (-8.82%) | ₹7,300.00 | 209.10 (+14.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
