Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Mini Option Chain
Crude Oil
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
14 Jan
17 Feb
17 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | -408.80 (-24.74%) | ₹3,800.00 | 0.10 (+3.92%) | 1,482 +79.64% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.60 (-12.12%) | ₹3,850.00 | -1.30 (-33.33%) | 234 +32.95% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.60 (-12.58%) | ₹3,900.00 | -1.05 (-28.77%) | 320 +20.75% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.60 (-13.08%) | ₹3,950.00 | -1.15 (-30.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 -6.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-13.62%) | ₹4,000.00 | -1.25 (-29.76%) | 339 -6.35% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-14.21%) | ₹4,050.00 | 0.70 (+31.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 -39.13% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.60 (-14.85%) | ₹4,100.00 | 2.80 (+5,600.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-15.55%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-16.32%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-17.17%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-18.12%) | ₹4,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.70 (-19.18%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.70 (-20.36%) | ₹4,400.00 | -1.80 (-28.35%) | 2,148 +62.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-21.69%) | ₹4,450.00 | -2.90 (-39.73%) | 323 +11.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 211.95 (+58.54%) | ₹4,500.00 | -4.20 (-47.46%) | 1,327 -21.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.70 (-24.99%) | ₹4,550.00 | -4.60 (-46.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 206 -52.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.65 (-27.03%) | ₹4,600.00 | -5.45 (-50.93%) | 1,187 -30.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.60 (-29.43%) | ₹4,650.00 | -7.05 (-51.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,157 -7.29% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -164.35 (-32.27%) | ₹4,700.00 | -9.05 (-54.35%) | 2,366 +9.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -163.65 (-35.62%) | ₹4,750.00 | -13.20 (-60.41%) | 1,455 -26.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 73 +114.71% | 81.35 (+30.70%) | ₹4,800.00 | -16.95 (-60.32%) | 4,050 +23.66% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 121 -33.52% | 53.70 (+23.41%) | ₹4,850.00 | -22.40 (-61.29%) | 1,325 -20.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 329 -57.38% | 64.60 (+33.54%) | ₹4,900.00 | -29.60 (-60.53%) | 3,743 +81.08% | ||
843 +12.55% | 52.15 (+32.99%) | ₹4,950.00 | -38.05 (-58.72%) | 2,057 +14.02% | ||
2,908 -28.74% | 44.00 (+34.36%) | ₹5,000.00 | -46.80 (-54.90%) | 7,231 +30.34% | ||
3,395 -31.47% | 36.65 (+35.76%) | ₹5,050.00 | -54.70 (-49.95%) | 10,401 +259.65% | ||
28,236 +56.81% | 28.90 (+35.77%) | ₹5,100.00 | -61.55 (-44.71%) | 15,128 +162.37% | ||
17,314 +42.15% | 22.35 (+34.79%) | ₹5,150.00 | -67.75 (-39.63%) | 3,823 +376.09% | ||
16,377 -6.92% | 16.90 (+33.04%) | ₹5,200.00 | -73.05 (-35.21%) | 2,128 +1.43% | ||
10,181 -11.01% | 12.50 (+29.83%) | ₹5,250.00 | -78.55 (-31.74%) | 839 -9.49% | ||
18,695 -0.84% | 8.75 (+25.40%) | ₹5,300.00 | -82.50 (-28.30%) | 886 +5.35% | ||
6,703 +0.01% | 5.80 (+20.00%) | ₹5,350.00 | -86.85 (-25.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 143 +28.83% | ||
6,641 -0.78% | 4.45 (+18.58%) | ₹5,400.00 | -86.00 (-22.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 182 +4.00% | ||
1,249 -39.04% | 2.80 (+13.76%) | ₹5,450.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
4,895 +32.66% | 2.20 (+12.94%) | ₹5,500.00 | -85.20 (-18.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 240 -9.09% | ||
1,067 -12.47% | 2.20 (+15.12%) | ₹5,550.00 | 164.30 (+48.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,461 +19.06% | 1.45 (+11.65%) | ₹5,600.00 | 164.70 (+42.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 854 +2.52% | 0.70 (+6.22%) | ₹5,650.00 | 164.80 (+37.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,320 -19.76% | 0.60 (+6.22%) | ₹5,700.00 | 164.85 (+33.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
611 +5.34% | 0.25 (+2.84%) | ₹5,750.00 | 117.40 (+21.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 -40.00% | ||
1,494 +0.88% | 0.25 (+3.23%) | ₹5,800.00 | 178.00 (+30.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
350 -7.89% | -0.25 (-3.38%) | ₹5,850.00 | 164.95 (+25.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
865 -8.47% | -0.40 (-5.88%) | ₹5,900.00 | 164.95 (+23.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 347 +9.46% | 0.05 (+0.87%) | ₹5,950.00 | 164.90 (+22.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,060 +44.56% | 0.35 (+6.36%) | ₹6,000.00 | 164.90 (+20.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
394 +18.67% | 2.15 (+44.33%) | ₹6,050.00 | 164.95 (+19.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
913 -19.13% | 0.35 (+7.78%) | ₹6,100.00 | 164.95 (+18.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
406 -24.54% | -0.30 (-7.23%) | ₹6,150.00 | 164.95 (+17.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
770 +23.20% | 0.10 (+2.38%) | ₹6,200.00 | 165.00 (+16.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
679 -4.37% | 0.05 (+1.32%) | ₹6,250.00 | 165.00 (+15.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,013 -1.94% | -0.85 (-19.54%) | ₹6,300.00 | 165.00 (+15.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 122 +60.53% | -0.25 (-9.09%) | ₹6,350.00 | 165.00 (+14.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 96 +35.21% | 0.55 (+23.40%) | ₹6,400.00 | 165.00 (+13.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 467 +9.88% | -0.20 (-6.90%) | ₹6,450.00 | 165.00 (+13.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,151 -1.46% | -0.40 (-14.55%) | ₹6,500.00 | 165.00 (+12.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
578 -21.25% | -0.75 (-25.42%) | ₹6,550.00 | 165.05 (+12.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,007 -7.59% | -0.95 (-31.67%) | ₹6,600.00 | 165.05 (+11.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 538 -15.41% | -0.45 (-16.36%) | ₹6,650.00 | 165.05 (+11.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,474 +3.80% | -0.90 (-30.51%) | ₹6,700.00 | 165.10 (+11.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
