Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.10
0.02
0
34.10
1.00
173.48
10.00%
₹2,586.25-9.76%
0.10
0.02
0
34.10
1.00
168.04
10.00%
₹2,536.25-9.78%
0.10
0.03
0
34.10
1.00
169.06
60.00%
₹2,486.25+3.59%
0.10
0.03
0
34.10
1.00
165.84
40.00%
₹2,436.25-1.30%
0.10
0.03
0
42.35
1.00
162.61
60.00%
₹2,378.00+3.71%
0.10
0.03
0
34.10
1.00
159.39
30.00%
₹2,336.25-10.45%
0.10
0.03
0
34.10
1.00
156.17
30.00%
₹2,286.25+3.39%
0.10
0.03
0
34.05
1.00
152.95
30.00%
₹2,236.30+3.80%
0.10
0.02
0
60.35
1.00
145.97
700.00%
₹2,160.00-1.37%
0.10
0.03
0
34.05
1.00
146.52
30.00%
₹2,136.30-10.77%
0.10
0.03
0
30.35
1.00
141.59
60.00%
₹2,090.000.00%
0.10
0.03
0
34.05
1.00
138.42
40.00%
₹2,036.30-12.13%
0.10
0.03
0
34.05
1.00
135.24
50.00%
₹1,986.30+4.93%
0.10
0.03
0
34.00
1.00
132.06
30.00%
₹1,936.35-11.83%
0.10
0.03
0
-29.65
1.00
128.89
9+12.50%
₹1,950.00+8.33%
0.10
0.03
0
34.00
1.00
125.71
30.00%
₹1,836.35+10.32%
0.10
0.03
0
34.00
1.00
124.05
40.00%
₹1,786.35+5.20%
0.10
0.04
0
34.00
1.00
120.85
60.00%
₹1,736.35+10.94%
0.10
0.03
0
-14.65
1.00
116.19
412-2.83%
₹1,735.00+2.20%
0.10
0.04
0
34.00
1.00
114.43
40.00%
₹1,636.35+10.74%
0.10
0.04
0
10.35
1.00
111.22
140.00%
₹1,610.00+7.91%
0.10
0.04
0
140.35
1.00
109.24
60.00%
₹1,430.00+3.44%
0.10
0.04
0
55.35
1.00
104.80
120.00%
₹1,465.00+5.26%
0.10
0.04
0
33.00
1.00
102.76
20-4.76%
₹1,437.35+7.41%
0.10
0.05
0
0.35
1.00
99.51
80.00%
₹1,420.00+2.13%
0.10
0.05
0
100.35
1.00
97.28
740.00%
₹1,270.00+2.83%
0.10
0.05
0
30.35
1.00
94.00
470.00%
₹1,290.00-0.63%
0.11
0.05
0
30.35
1.00
90.72
100.00%
₹1,240.00-0.80%
0.11
0.06
0
-3.65
1.00
88.30
254-15.89%
₹1,224.00+2.40%
0.11
0.07
0
33.90
1.00
85.76
300.00%
₹1,136.45+9.27%
0.11
0.07
0
17.90
1.00
82.42
98-2.97%
₹1,102.45+0.69%
0.11
0.08
0
30.70
0.99
80.40
300.00%
₹1,039.65+0.94%
0.11
0.08
0
20.35
0.99
77.00
214-0.47%
₹1,000.00+0.46%
0.11
0.09
0
60.45
0.99
74.16
129-7.19%
₹909.90-4.23%
0.11
0.10
0
-14.65
0.99
71.24
573-2.55%
₹935.00+3.93%
0.11
0.11
0.0001
30.55
0.99
68.25
227+1.34%
₹839.80-1.37%
0.11
0.11
0.0001
-20.35
0.99
64.28
357-17.93%
₹824.00+3.50%
0.11
0.13
0.0001
20.35
0.99
62.45
292-5.50%
₹750.00+0.64%
0.11
0.14
0.0001
-10.95
0.99
59.58
1,920-2.69%
₹731.30+4.31%
0.11
0.16
0.0001
26.80
0.99
56.26
368-13.41%
₹643.55-1.61%
0.11
0.16
0.0001
-12.05
0.99
52.58
1,046-1.04%
₹632.40+5.04%
0.11
0.19
0.0001
-15.60
0.99
49.71
783-13.10%
₹585.95+6.16%
0.11
0.12
0.0001
-6.95
0.99
41.51
2,856+4.96%
₹520.20+3.37%
0.11
0.16
0.0001
-7.20
0.99
39.73
809-17.28%
₹468.60+3.11%
0.11
0.25
0.0002
-8.25
0.98
39.10
5,218-17.16%
₹420.35+3.70%
0.11
0.21
0.0002
-7.35
0.98
33.09
2,125-25.60%
₹370.55+3.90%
0.11
0.35
0.0004
-9.20
0.97
32.52
11,135+4.24%
₹320.15+3.39%
0.11
0.41
0.0005
-8.65
0.96
28.81
12,076+2.23%
₹271.50+3.15%
0.10
0.52
0.0007
-9.00
0.95
25.47
49,638+1.57%
₹221.40+1.84%
0.10
0.74
0.0011
-10.30
0.93
22.81
32,980+7.68%
₹174.00-0.71%
0.10
1.11
0.0019
-13.95
0.87
20.85
1,05,450+19.14%
₹126.00-6.91%
0.09
1.61
0.0029
-20.05
0.77
19.31
1,30,043+148.04%
₹83.80-17.56%
0.07
2.06
0.0039
-34.10
0.61
18.62
2,97,733+133.43%
₹50.10-32.11%
0.04
2.07
0.0040
-28.80
0.41
18.31
2,99,157+267.07%
₹25.95-50.52%
0.03
1.64
0.0030
-13.85
0.23
18.89
3,42,312+125.03%
₹12.55-66.13%
0.01
1.09
0.0019
-6.45
0.12
19.82
2,27,641+151.10%
₹5.90-78.39%
0.01
0.71
0.0011
-3.55
0.07
21.78
2,48,138+72.25%
₹3.30-83.98%
0
0.48
0.0007
-2.20
0.04
24.06
1,44,622+76.52%
₹2.10-87.08%
0
0.36
0.0005
-1.65
0.03
26.94
3,04,812+44.73%
₹1.55-87.94%
0
0.27
0.0003
-1.20
0.02
29.44
95,007+53.43%
₹1.20-88.12%
0
0
0
-0.95
0
8.72
1,79,141+62.99%
₹0.95-88.41%
0
0.17
0.0002
-0.80
0.01
34.93
58,162+70.25%
₹0.80-88.15%
0
0.15
0.0001
-0.70
0.01
37.79
1,51,607+55.92%
₹0.65-88.39%
0
0.13
0.0001
-0.65
0.01
40.84
52,010+46.37%
₹0.65-85.71%
0
0.11
0.0001
-0.60
0.01
43.78
1,48,637+74.77%
₹0.65-82.67%
0
0.11
0.0001
-0.60
0.01
47.08
55,952+74.33%
₹0.60-80.95%
0
0.10
0.0001
-0.55
0.01
49.85
90,943+12.15%
₹0.50-81.48%
0
0.09
0.0001
-0.50
0.01
52.50
25,320-12.51%
₹0.50-78.72%
0
0.08
0.0001
-0.50
0.01
55.66
1,73,686-8.97%
₹0.50-77.78%
0
0.07
0
-0.45
0
58.13
32,105+20.90%
₹0.45-76.92%
0
0.06
0
-0.40
0
60.46
67,672+22.79%
₹0.40-77.14%
0
0.06
0
-0.35
0
62.64
20,837+67.82%
₹0.35-78.13%
0
0.05
0
-0.30
0
64.62
52,199-1.34%
₹0.40-73.33%
0
0.06
0
-0.40
0
69.51
19,125+60.78%
₹0.40-74.19%
0
0.04
0
-0.30
0
70.45
59,250-20.79%
₹0.30-80.00%
0
0.05
0
-0.40
0
75.44
11,372+2.82%
₹0.40-72.41%
0
0.04
0
-0.30
0
76.22
28,280-25.26%
₹0.35-75.00%
0
0.03
0
-0.25
0
77.74
14,670+154.91%
₹0.25-82.14%
0
0.04
0
-0.30
0
81.93
1,21,579-10.43%
₹0.25-80.77%
0
0.04
0
-0.30
0
84.76
7,415+4.63%
₹0.30-76.92%
0
0.04
0
-0.30
0
87.57
18,117+0.45%
₹0.25-80.00%
0
0.03
0
-0.25
0
88.88
11,784-23.23%
₹0.30-73.91%
0
0.03
0
-0.25
0
91.64
30,645-20.74%
₹0.30-73.91%
0
0.03
0
-0.30
0
95.95
6,829+5.93%
₹0.30-75.00%
0
0.04
0
-0.35
0
100.13
20,308-20.89%
₹0.35-69.57%
0
0.03
0
-0.30
0
101.46
3,865+0.62%
₹0.30-73.91%
0
0.03
0
-0.30
0
104.21
41,043+13.45%
₹0.35-68.18%
0
0.03
0
-0.25
0
105.22
9,683-3.23%
₹0.25-72.22%
0
0.03
0
-0.30
0
109.66
74,468-25.95%
₹0.25-72.22%
0
0.03
0
-0.25
0
110.57
6,955-12.66%
₹0.20-76.47%
0
0.03
0
-0.25
0
113.23
22,587-13.54%
₹0.25-70.59%
0
0.02
0
-0.20
0
113.70
6,693-24.90%
₹0.20-73.33%
0
0.02
0
-0.20
0
116.30
44,591-18.78%
₹0.25-66.67%
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
24,000
24,050
24,100
24,150
24,200
24,250
24,300
24,350
24,400
24,450
24,500
24,550
24,600
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
25,600
25,650
25,700
₹25,713.65
30.90 (0.12%)
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
₹0.35-76.67%
56,312-52.18%
173.48
-0.00
-0.35
0
0.02
-0.00
₹0.25-82.76%
12,567-16.61%
168.04
-0.00
-0.30
0
0.02
-0.00
₹0.40-75.76%
16,745-40.74%
169.06
-0.00
-0.40
0
0.03
-0.00
₹0.40-75.00%
1,875-17.26%
165.84
-0.00
-0.40
0
0.03
-0.00
₹0.40-76.47%
8,890-46.60%
162.61
-0.00
-0.40
0
0.03
-0.00
₹0.40-77.14%
1,771-34.72%
159.39
-0.00
-0.40
0
0.03
-0.00
₹0.40-76.47%
3,305-45.26%
156.17
-0.00
-0.40
0
0.03
-0.00
₹0.40-77.78%
2,492-33.76%
152.95
-0.00
-0.40
0
0.03
-0.00
₹0.30-83.33%
29,508-50.73%
145.97
-0.00
-0.30
0
0.02
-0.00
₹0.40-78.38%
3,377-54.66%
146.52
-0.00
-0.40
0
0.03
-0.00
₹0.35-81.58%
6,485-58.33%
141.59
-0.00
-0.35
0
0.03
-0.00
₹0.35-82.50%
4,879-19.83%
138.42
-0.00
-0.35
0
0.03
-0.00
₹0.35-82.93%
14,296-14.49%
135.24
-0.00
-0.35
0
0.03
-0.00
₹0.35-83.72%
5,645+1.26%
132.06
-0.00
-0.35
0
0.03
-0.00
₹0.35-84.78%
10,785-37.32%
128.89
-0.00
-0.35
0
0.03
-0.00
₹0.35-85.71%
4,196+4.87%
125.71
-0.00
-0.35
0
0.03
-0.00
₹0.40-84.00%
7,380-37.97%
124.05
-0.00
-0.40
0
0.03
-0.00
₹0.40-84.62%
6,090-8.76%
120.85
-0.00
-0.40
0
0.04
-0.00
₹0.35-87.72%
1,10,937-33.34%
116.19
-0.00
-0.35
0
0.03
-0.00
₹0.40-86.21%
5,208-19.32%
114.43
-0.00
-0.40
0
0.04
-0.00
₹0.40-86.89%
20,606-8.51%
111.22
-0.00
-0.40
0
0.04
-0.00
₹0.45-86.15%
6,950+8.26%
109.24
-0.00
-0.45
0
0.04
-0.00
₹0.40-88.24%
33,534-32.87%
104.80
-0.00
-0.40
0
0.04
-0.00
₹0.45-87.50%
7,204-12.50%
102.76
-0.00
-0.45
0
0.04
-0.00
₹0.40-89.19%
43,429-28.99%
99.51
-0.00
-0.45
0
0.05
-0.00
₹0.50-87.34%
13,576+18.64%
97.28
-0.00
-0.50
0
0.05
-0.00
₹0.55-86.75%
41,595-16.93%
94.00
-0.00
-0.50
0
0.05
-0.00
₹0.50-88.76%
14,016+28.00%
90.72
-0.00
-0.50
0
0.05
-0.00
₹0.55-88.66%
1,37,917-27.54%
88.30
-0.00
-0.55
0
0.06
-0.00
₹0.55-89.22%
19,957+32.01%
85.76
-0.00
-0.60
0
0.07
-0.00
₹0.65-87.96%
80,727+31.58%
82.42
-0.00
-0.60
0
0.07
-0.00
₹0.70-87.93%
26,533+37.54%
80.40
-0.01
-0.70
0
0.08
-0.00
₹0.70-88.33%
85,040+19.39%
77.00
-0.01
-0.70
0
0.08
-0.00
₹0.75-88.46%
25,993+40.37%
74.16
-0.01
-0.75
0
0.09
-0.00
₹0.80-88.32%
97,429+51.42%
71.24
-0.01
-0.80
0
0.10
-0.00
₹0.90-87.92%
43,156+59.85%
68.25
-0.01
-0.85
0.0001
0.11
-0.00
₹0.80-89.81%
1,27,375+136.70%
64.28
-0.01
-0.80
0.0001
0.11
-0.00
₹1.00-88.17%
51,547+103.12%
62.45
-0.01
-1.00
0.0001
0.13
-0.00
₹1.10-87.98%
2,04,416+67.25%
59.58
-0.01
-1.10
0.0001
0.14
-0.00
₹1.10-88.78%
47,400+121.07%
56.26
-0.01
-1.15
0.0001
0.16
-0.00
₹1.15-89.10%
1,27,204+91.60%
52.58
-0.01
-1.15
0.0001
0.16
-0.00
₹1.25-89.18%
88,915+137.35%
49.71
-0.01
-1.30
0.0001
0.19
-0.00
₹1.35-89.24%
1,35,163+42.60%
41.51
-0.01
-1.35
0.0001
0.12
-0.00
₹1.40-90.00%
75,413+45.90%
39.73
-0.01
-1.45
0.0001
0.16
-0.00
₹1.55-90.00%
1,43,968+37.95%
39.10
-0.02
-1.50
0.0002
0.25
-0.00
₹1.70-90.23%
1,03,137+66.17%
33.09
-0.02
-1.70
0.0002
0.21
-0.00
₹1.90-90.45%
1,79,340+15.18%
32.52
-0.03
-1.95
0.0004
0.35
-0.00
₹2.15-90.67%
1,50,656+36.09%
28.81
-0.04
-2.15
0.0005
0.41
-0.00
₹3.05-88.95%
3,74,963+72.37%
25.47
-0.05
-2.90
0.0007
0.52
-0.01
₹4.45-87.19%
2,62,498+140.93%
22.81
-0.07
-4.10
0.0011
0.74
-0.01
₹7.85-82.61%
5,71,424+253.18%
20.85
-0.13
-7.05
0.0019
1.11
-0.01
₹15.30-74.98%
4,19,928+430.87%
19.31
-0.23
-13.65
0.0029
1.61
-0.03
₹30.70-62.90%
4,31,598+333.85%
18.62
-0.39
-27.75
0.0039
2.06
-0.04
₹56.55-49.08%
1,43,995+594.49%
18.31
-0.59
-22.15
0.0040
2.07
-0.07
₹93.00-36.54%
96,646+223.12%
18.89
-0.77
-8.00
0.0030
1.64
-0.09
₹136.90-26.56%
20,719+112.39%
19.82
-0.88
-0.40
0.0019
1.09
-0.10
₹183.65-20.03%
27,117+62.93%
21.78
-0.93
2.80
0.0011
0.71
-0.10
₹233.50-14.67%
6,198-12.20%
24.06
-0.96
4.05
0.0007
0.48
-0.11
₹283.45-11.66%
17,555-3.10%
26.94
-0.97
4.70
0.0005
0.36
-0.11
₹334.00-9.69%
1,150-16.24%
29.44
-0.98
4.95
0.0003
0.27
-0.11
₹383.35-7.80%
5,151-24.73%
8.72
-1.00
6.35
0
0
-0.11
₹419.75-9.53%
1,024-11.50%
34.93
-0.99
9.90
0.0002
0.17
-0.11
₹478.05-7.09%
2,466-15.35%
37.79
-0.99
7.20
0.0001
0.15
-0.11
₹517.20-8.37%
986-8.02%
40.84
-0.99
12.45
0.0001
0.13
-0.11
₹572.00-5.35%
2,933-13.10%
43.78
-0.99
7.65
0.0001
0.11
-0.11
₹661.75-0.20%
2,361+388.82%
47.08
-0.99
-32.10
0.0001
0.11
-0.11
₹673.10-6.12%
3,367+182.94%
49.85
-0.99
6.55
0.0001
0.10
-0.11
₹790.70+3.52%
386+2.12%
52.50
-0.99
-61.05
0.0001
0.09
-0.11
₹770.00-5.14%
1,449-38.45%
55.66
-0.99
9.65
0.0001
0.08
-0.11
₹800.00-10.11%
2370.00%
58.13
-1.00
29.65
0
0.07
-0.11
₹863.05-5.29%
886-3.28%
60.46
-1.00
16.60
0
0.06
-0.11
₹961.15-0.22%
215-0.46%
62.64
-1.00
-31.50
0
0.06
-0.11
₹968.00-3.46%
166-35.66%
64.62
-1.00
11.65
0
0.05
-0.11
₹1,001.00-5.85%
78-4.88%
69.51
-1.00
28.65
0
0.06
-0.12
₹1,056.75-4.48%
123-53.58%
70.45
-1.00
22.90
0
0.04
-0.12
₹1,163.20-5.70%
50.00%
75.44
-1.00
-33.55
0
0.05
-0.12
₹1,197.00-0.88%
1020.00%
76.22
-1.00
-17.35
0
0.04
-0.12
₹1,252.550.00%
140.00%
77.74
-1.00
-22.90
0
0.03
-0.12
₹1,262.00-3.21%
296-34.22%
81.93
-1.00
17.65
0
0.04
-0.12
₹1,318.85+24.69%
5+25.00%
84.76
-1.00
10.80
0
0.04
-0.12
₹1,413.15-4.41%
110.00%
87.57
-1.00
-33.50
0
0.04
-0.12
₹1,463.15-12.73%
80.00%
88.88
-1.00
-33.50
0
0.03
-0.12
₹1,500.000.00%
60.00%
91.64
-1.00
-20.35
0
0.03
-0.12
₹1,562.40-7.06%
48-2.04%
95.95
-1.00
-32.75
0
0.03
-0.12
₹1,650.00-6.35%
400.00%
100.13
-1.00
-70.35
0
0.04
-0.12
₹1,663.15+22.90%
10.00%
101.46
-1.00
-33.50
0
0.03
-0.12
₹1,690.00-1.64%
6-14.29%
104.21
-1.00
-10.35
0
0.03
-0.12
₹1,763.10-1.08%
50.00%
105.22
-1.00
-33.45
0
0.03
-0.12
₹1,777.60-1.85%
96-9.43%
109.66
-1.00
2.05
0
0.03
-0.12
₹1,863.10-9.45%
40.00%
110.57
-1.00
-33.45
0
0.03
-0.12
₹1,972.75+6.51%
50.00%
113.23
-1.00
-93.10
0
0.03
-0.12
₹1,963.10-6.69%
2170.00%
113.70
-1.00
-33.45
0
0.02
-0.12
₹2,013.10-2.89%
50.00%
116.30
-1.00
-33.45
0
0.02
-0.12
Basket
Greeks