Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
+39.25 (1.29%)
17,900.00
-0.85 (51.52%)
18,833
-22.39%
--
+1,458.30 (92.24%)
17,950.00
-0.90 (50.00%)
3,135
+141.71%
88
0.00%
+32.65 (1.10%)
18,000.00
-0.75 (45.45%)
28,868
-15.22%
--
+1,453.55 (97.83%)
18,050.00
-0.95 (52.78%)
945
+23.21%
--
+1,450.75 (100.84%)
18,100.00
-1.05 (56.76%)
7,529
-61.34%
--
+1,447.70 (104.01%)
18,150.00
-1.10 (56.41%)
324
+5.54%
--
+1,444.25 (107.35%)
18,200.00
-1.10 (57.89%)
10,233
-44.69%
--
+1,440.40 (110.86%)
18,250.00
-1.10 (56.41%)
305
-49.42%
--
+1,436.15 (114.57%)
18,300.00
-1.10 (56.41%)
1,310
+126.64%
--
+1,431.45 (118.47%)
18,350.00
-1.45 (61.70%)
2,617
+41.61%
--
+1,426.25 (122.58%)
18,400.00
-1.25 (58.14%)
3,177
+96.96%
1
0.00%
+1,420.50 (126.90%)
18,450.00
-1.00 (52.63%)
1,527
+487.31%
29
+3.57%
+27.90 (1.13%)
18,500.00
-0.80 (43.24%)
18,207
+40.43%
--
+1,407.35 (136.29%)
18,550.00
-1.15 (54.76%)
1,284
+380.90%
32
0.00%
+58.95 (2.53%)
18,600.00
-1.10 (52.38%)
1,155
+27.20%
1
0.00%
+191.10 (8.89%)
18,650.00
-0.95 (50.00%)
611
+75.07%
30
0.00%
+38.15 (1.69%)
18,700.00
-0.95 (46.34%)
1,121
+20.41%
1
0.00%
+20.20 (0.91%)
18,750.00
-1.00 (46.51%)
402
+98.03%
3
0.00%
+20.25 (0.93%)
18,800.00
-0.80 (39.02%)
3,163
+14.19%
3
0.00%
+40.30 (1.92%)
18,850.00
-1.00 (46.51%)
494
-0.60%
--
+1,339.30 (178.32%)
18,900.00
-0.75 (35.71%)
1,999
+11.74%
1
0.00%
+20.40 (1.01%)
18,950.00
-1.00 (45.45%)
850
+129.73%
910
+3.64%
+55.80 (2.83%)
19,000.00
-0.65 (31.71%)
52,964
+6.49%
149
-0.67%
+40.35 (2.12%)
19,050.00
-0.95 (42.22%)
466
-25.08%
54
-1.82%
+47.60 (2.58%)
19,100.00
-0.75 (32.61%)
6,192
+11.71%
10
+11.11%
+34.65 (1.92%)
19,150.00
-0.65 (29.55%)
808
+86.61%
273
+0.74%
+39.50 (2.23%)
19,200.00
-0.75 (32.61%)
8,796
-1.93%
125
0.00%
+140.75 (8.80%)
19,250.00
-0.65 (29.55%)
1,729
+29.51%
40
0.00%
+37.40 (2.26%)
19,300.00
-0.75 (31.91%)
10,561
+22.99%
2
0.00%
+20.85 (1.29%)
19,350.00
-0.85 (36.96%)
1,862
+156.47%
97
-2.02%
+17.00 (1.08%)
19,400.00
-0.70 (30.43%)
6,331
+5.38%
10
+11.11%
+35.00 (2.30%)
19,450.00
-0.75 (31.91%)
2,545
+11.57%
1,597
-26.51%
+61.25 (4.18%)
19,500.00
-0.85 (34.00%)
56,430
+15.60%
42
+23.53%
+34.90 (2.48%)
19,550.00
-0.70 (27.45%)
1,919
+0.10%
1,411
-13.44%
+60.10 (4.39%)
19,600.00
-0.65 (25.00%)
10,163
-1.88%
88
-11.11%
+29.20 (2.23%)
19,650.00
-0.70 (25.45%)
2,052
-3.30%
824
0.00%
+41.70 (3.27%)
19,700.00
-0.75 (25.86%)
11,050
-18.73%
319
0.00%
+12.70 (1.03%)
19,750.00
-0.70 (23.33%)
3,305
-20.15%
1,228
-2.00%
+39.55 (3.38%)
19,800.00
-0.80 (24.62%)
22,550
-1.61%
197
-21.83%
+16.40 (1.46%)
19,850.00
-0.80 (23.53%)
4,168
-16.44%
685
-1.15%
+43.65 (4.07%)
19,900.00
-0.80 (22.22%)
27,214
+40.09%
187
-45.48%
+31.50 (3.07%)
19,950.00
-1.15 (28.75%)
8,869
+53.02%
6,594
+13.67%
+45.70 (4.69%)
20,000.00
-1.00 (23.81%)
1,18,294
+29.34%
316
-11.48%
+34.55 (3.73%)
20,050.00
-1.25 (26.88%)
5,156
-19.76%
1,823
-9.21%
+36.45 (4.16%)
20,100.00
-1.35 (27.27%)
40,185
+9.39%
624
-12.85%
+34.45 (4.18%)
20,150.00
-1.60 (28.83%)
15,264
-12.60%
3,552
-3.87%
+43.40 (5.59%)
20,200.00
-1.70 (28.33%)
51,602
+32.94%
704
-2.63%
+42.15 (5.76%)
20,250.00
-2.15 (31.39%)
29,377
+232.51%
5,433
-20.15%
+34.65 (5.10%)
20,300.00
-2.10 (28.57%)
69,746
+157.77%
831
-6.84%
+50.05 (7.94%)
20,350.00
-2.45 (29.34%)
20,615
+135.44%
2,647
-17.33%
+41.70 (7.15%)
20,400.00
-3.30 (33.85%)
45,519
+54.54%
1,254
-18.25%
+46.25 (8.68%)
20,450.00
-4.10 (36.77%)
18,997
+38.38%
9,563
-8.31%
+36.80 (7.57%)
20,500.00
-5.25 (38.75%)
85,556
+60.40%
2,213
-4.57%
+30.30 (6.88%)
20,550.00
-6.60 (40.87%)
16,461
+26.50%
32,054
+0.24%
+36.55 (9.38%)
20,600.00
-8.45 (42.25%)
66,727
-2.63%
1,006
-9.45%
+27.55 (7.87%)
20,650.00
-11.00 (43.39%)
31,483
+129.89%
13,918
-5.43%
+26.05 (8.51%)
20,700.00
-13.45 (41.64%)
68,788
+4.09%
2,724
-21.11%
+22.35 (8.35%)
20,750.00
-17.00 (40.82%)
25,775
-3.73%
25,683
-6.18%
+20.35 (8.95%)
20,800.00
-21.35 (39.72%)
2,01,392
+30.95%
30,892
+9.95%
+13.55 (7.02%)
20,850.00
-25.70 (37.27%)
46,677
+111.57%
62,610
+0.17%
+9.15 (5.69%)
20,900.00
-29.70 (34.18%)
2,30,034
+32.68%
30,996
+8.53%
+4.55 (3.41%)
20,950.00
-32.80 (30.47%)
77,034
+58.56%
1,32,552
+32.28%
+2.45 (2.27%)
21,000.00
-36.85 (27.80%)
1,60,116
+33.31%
63,016
+95.97%
+0.95 (1.10%)
21,050.00
-40.65 (25.14%)
8,175
+99.78%
72,879
+70.53%
+0.10 (0.15%)
21,100.00
-40.80 (21.24%)
11,606
+72.17%
36,433
+143.44%
-0.90 (1.71%)
21,150.00
-42.65 (18.87%)
2,504
+118.12%
64,000
+25.20%
-1.75 (4.31%)
21,200.00
-44.55 (16.79%)
6,755
+99.79%
24,743
+93.09%
-2.00 (6.38%)
21,250.00
-48.75 (15.92%)
1,406
+266.15%
70,350
+68.15%
-1.60 (6.78%)
21,300.00
-48.05 (13.84%)
2,627
+46.19%
23,907
+103.07%
-1.20 (6.78%)
21,350.00
-53.40 (13.54%)
865
+488.44%
53,609
+40.73%
-0.95 (7.12%)
21,400.00
-41.30 (9.48%)
368
+30.96%
21,998
+84.67%
-0.75 (7.46%)
21,450.00
-51.55 (10.64%)
58
+107.14%
1,10,358
+45.60%
-0.65 (8.28%)
21,500.00
-35.55 (6.72%)
2,883
+16.20%
28,918
+121.90%
-0.35 (6.03%)
21,550.00
-48.40 (8.22%)
16
+433.33%
93,514
+51.00%
-0.15 (3.37%)
21,600.00
-39.45 (6.30%)
42
+223.08%
29,917
+223.81%
-0.05 (1.41%)
21,650.00
-1,449.80 (68.72%)
1
0.00%
88,041
+53.99%
-0.05 (1.75%)
21,700.00
-23.45 (3.22%)
48
+860.00%
15,288
+101.16%
+0.15 (6.00%)
21,750.00
-1,486.00 (67.30%)
1
0.00%
45,936
+82.94%
0.00 (0.00%)
21,800.00
-1,449.75 (64.23%)
--
7,799
+109.93%
+0.05 (2.38%)
21,850.00
-1,449.45 (62.84%)
--
40,534
+144.46%
+0.05 (2.63%)
21,900.00
-1,489.55 (63.23%)
3
0.00%
30,851
+942.62%
+0.30 (17.14%)
21,950.00
-1,448.60 (60.23%)
--
1,09,007
+52.46%
0.00 (0.00%)
22,000.00
-49.20 (4.79%)
76
-6.17%
4,815
+218.03%
+0.15 (9.37%)
22,050.00
-1,447.70 (57.82%)
--
16,880
+49.12%
+0.10 (7.14%)
22,100.00
-1,447.25 (56.68%)
3
0.00%
7,877
+57.29%
+0.25 (20.00%)
22,150.00
-1,446.85 (55.59%)
--
23,788
+18.43%
-0.05 (3.70%)
22,200.00
-68.55 (5.38%)
4
+300.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW