Option Chain
NIFTY 50
18500.65
+ 162.10 (0.88%) 1D
Expiry
21 October 2021
keyboard_arrow_down21 October 2021
28 October 2021
03 November 2021
11 November 2021
18 November 2021
25 November 2021
02 December 2021
09 December 2021
16 December 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | 14,950.00 | -0.10 (10.00%) | 61,650 +17,514.29% |
-- | 0.00 (0.00%) | 15,000.00 | -0.75 (45.45%) | 9,43,200 +13.89% |
-- | 0.00 (0.00%) | 15,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,100.00 | -133.85 (99.44%) | 50 0.00% |
-- | 0.00 (0.00%) | 15,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,200.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,300.00 | -1.95 (63.93%) | 2,750 +5,400.00% |
-- | 0.00 (0.00%) | 15,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,400.00 | -193.40 (99.54%) | 2,600 0.00% |
-- | 0.00 (0.00%) | 15,450.00 | 0.00 (0.00%) | -- |
50 0.00% | 0.00 (0.00%) | 15,500.00 | -0.70 (38.89%) | 56,800 +77.78% |
-- | 0.00 (0.00%) | 15,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,600.00 | -243.05 (99.53%) | 100 0.00% |
-- | 0.00 (0.00%) | 15,650.00 | -254.85 (98.87%) | 50 0.00% |
-- | 0.00 (0.00%) | 15,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | 15,800.00 | -299.40 (99.44%) | 1,100 0.00% |
100 0.00% | 0.00 (0.00%) | 15,850.00 | -2.20 (72.13%) | 150 +200.00% |
-- | 0.00 (0.00%) | 15,900.00 | -331.60 (99.49%) | 1,450 0.00% |
-- | 0.00 (0.00%) | 15,950.00 | 0.00 (0.00%) | -- |
5,700 +3.64% | +166.00 (7.11%) | 16,000.00 | -0.85 (40.48%) | 3,70,600 +7.62% |
-- | 0.00 (0.00%) | 16,050.00 | -384.30 (99.61%) | 350 0.00% |
-- | 0.00 (0.00%) | 16,100.00 | -0.70 (33.33%) | 11,250 +47.06% |
-- | 0.00 (0.00%) | 16,150.00 | 0.00 (0.00%) | -- |
50 0.00% | 0.00 (0.00%) | 16,200.00 | -1.10 (44.90%) | 17,200 +67.80% |
-- | 0.00 (0.00%) | 16,250.00 | 0.00 (0.00%) | -- |
150 0.00% | 0.00 (0.00%) | 16,300.00 | -0.85 (37.78%) | 14,000 +44.33% |
-- | 0.00 (0.00%) | 16,350.00 | -4.15 (73.45%) | 1,250 -13.79% |
950 -5.00% | +153.25 (7.94%) | 16,400.00 | -0.75 (32.61%) | 12,900 -8.51% |
-- | 0.00 (0.00%) | 16,450.00 | -1.00 (38.46%) | 15,900 +1,490.00% |
4,100 -1.20% | +136.65 (7.37%) | 16,500.00 | -0.90 (35.29%) | 11,29,550 -16.25% |
150 0.00% | +189.40 (10.76%) | 16,550.00 | -0.65 (26.53%) | 2,450 +8.89% |
1,850 0.00% | +203.25 (11.91%) | 16,600.00 | -0.60 (24.49%) | 1,73,500 -14.72% |
200 0.00% | +168.35 (10.07%) | 16,650.00 | -0.40 (17.39%) | 2,450 +19.51% |
2,050 -10.87% | +148.80 (9.01%) | 16,700.00 | -0.75 (28.30%) | 1,92,400 +34.88% |
3,350 0.00% | 0.00 (0.00%) | 16,750.00 | -0.95 (35.19%) | 9,200 +13.58% |
2,400 -5.88% | +170.00 (11.07%) | 16,800.00 | -0.90 (32.14%) | 2,00,950 +24.89% |
50 0.00% | 0.00 (0.00%) | 16,850.00 | -1.15 (37.10%) | 8,350 +5.70% |
2,200 +12.82% | +126.65 (8.71%) | 16,900.00 | -1.10 (36.07%) | 2,43,100 +116.96% |
150 0.00% | +508.25 (49.23%) | 16,950.00 | -1.05 (31.82%) | 17,950 +22.53% |
12,750 -14.43% | +143.65 (10.60%) | 17,000.00 | -1.30 (36.62%) | 21,73,700 +52.47% |
350 0.00% | 0.00 (0.00%) | 17,050.00 | -2.05 (46.07%) | 30,800 +42.59% |
5,700 -13.64% | +189.75 (15.30%) | 17,100.00 | -1.45 (37.18%) | 3,75,400 +105.98% |
450 -10.00% | +146.55 (12.26%) | 17,150.00 | -1.75 (39.77%) | 84,350 +11.21% |
7,850 -16.93% | +166.60 (14.55%) | 17,200.00 | -1.75 (39.77%) | 9,22,850 +38.30% |
1,150 0.00% | 0.00 (0.00%) | 17,250.00 | -1.70 (37.36%) | 64,500 +2.87% |
7,400 +1.37% | +146.85 (13.93%) | 17,300.00 | -2.35 (43.93%) | 11,23,350 -22.24% |
2,900 -1.69% | +189.80 (19.01%) | 17,350.00 | -2.25 (40.54%) | 57,550 -29.65% |
11,800 -8.88% | +141.15 (14.78%) | 17,400.00 | -2.60 (42.28%) | 12,45,400 +9.04% |
1,200 0.00% | +162.60 (17.92%) | 17,450.00 | -2.45 (39.20%) | 75,000 -17.90% |
37,750 +0.80% | +150.05 (17.47%) | 17,500.00 | -2.90 (41.43%) | 21,93,050 +69.39% |
1,800 0.00% | +122.50 (15.17%) | 17,550.00 | -2.60 (37.68%) | 1,63,450 -16.73% |
14,300 -19.89% | +147.45 (19.44%) | 17,600.00 | -3.25 (40.88%) | 24,78,900 +135.48% |
6,700 -5.63% | +144.75 (20.54%) | 17,650.00 | -3.45 (40.59%) | 2,18,350 +23.26% |
45,450 -1.73% | +128.35 (19.43%) | 17,700.00 | -4.40 (44.90%) | 12,20,050 +33.81% |
12,950 -2.26% | +140.55 (22.81%) | 17,750.00 | -5.25 (47.30%) | 2,91,400 +88.06% |
1,90,300 -2.81% | +146.00 (25.80%) | 17,800.00 | -5.95 (47.98%) | 17,18,250 +42.93% |
17,750 -1.66% | +132.55 (25.62%) | 17,850.00 | -7.15 (49.83%) | 3,83,900 +98.86% |
97,500 -11.08% | +146.25 (31.14%) | 17,900.00 | -9.35 (54.05%) | 15,89,500 +57.91% |
26,650 -15.66% | +143.50 (33.83%) | 17,950.00 | -11.65 (56.69%) | 5,76,300 +80.94% |
3,90,650 -25.01% | +137.40 (36.22%) | 18,000.00 | -15.35 (60.31%) | 30,11,250 +67.18% |
28,350 -12.50% | +131.50 (39.21%) | 18,050.00 | -19.50 (62.60%) | 5,41,250 +35.03% |
2,30,400 -19.57% | +129.30 (44.29%) | 18,100.00 | -24.35 (63.66%) | 19,25,950 +2.22% |
71,950 -19.52% | +124.80 (50.08%) | 18,150.00 | -30.45 (64.24%) | 7,80,600 +33.79% |
4,92,350 -24.55% | +116.05 (54.56%) | 18,200.00 | -37.70 (63.79%) | 26,95,250 +58.95% |
1,55,800 -40.23% | +103.80 (57.75%) | 18,250.00 | -47.00 (63.26%) | 11,81,550 +157.25% |
9,02,550 -37.62% | +95.85 (65.63%) | 18,300.00 | -56.20 (61.02%) | 35,57,900 +113.07% |
3,03,550 -40.93% | +86.35 (73.49%) | 18,350.00 | -65.60 (58.16%) | 12,26,200 +205.90% |
13,80,050 +11.71% | +75.35 (81.64%) | 18,400.00 | -76.35 (55.49%) | 24,85,500 +695.11% |
7,44,800 +129.52% | +63.80 (89.54%) | 18,450.00 | -87.40 (52.60%) | 11,30,050 +4,729.27% |
42,96,800 +140.41% | +52.50 (97.31%) | 18,500.00 | -97.00 (49.21%) | 39,82,750 +1,529.60% |
17,72,300 +444.74% | +43.70 (112.92%) | 18,550.00 | -107.25 (46.00%) | 5,66,650 +8,485.61% |
31,59,450 +120.66% | +34.85 (125.81%) | 18,600.00 | -115.85 (42.62%) | 4,96,850 +1,178.89% |
12,74,200 +199.11% | +27.60 (146.42%) | 18,650.00 | -123.65 (39.48%) | 62,650 +1,049.54% |
24,73,650 +50.61% | +19.95 (148.88%) | 18,700.00 | -130.35 (36.56%) | 2,81,950 +416.39% |
12,40,150 +122.09% | +14.35 (159.44%) | 18,750.00 | -138.35 (34.16%) | 13,800 +249.37% |
25,38,500 +112.07% | +9.60 (147.69%) | 18,800.00 | -143.05 (31.70%) | 66,850 +536.67% |
15,30,250 +481.84% | +6.10 (129.79%) | 18,850.00 | -135.35 (27.05%) | 1,100 +46.67% |
27,65,300 +269.72% | +3.70 (97.37%) | 18,900.00 | -140.95 (26.01%) | 10,700 +4,180.00% |
6,80,550 +418.91% | +2.30 (76.67%) | 18,950.00 | -128.10 (21.52%) | 550 +266.67% |
38,72,400 +99.52% | +1.50 (55.56%) | 19,000.00 | -143.05 (22.36%) | 55,650 +1,852.63% |
3,87,150 +682.12% | +1.05 (50.00%) | 19,050.00 | 0.00 (0.00%) | 150 0.00% |
10,82,050 +172.04% | +0.60 (32.43%) | 19,100.00 | -129.15 (17.50%) | 150 +200.00% |
2,15,900 +431.77% | +0.25 (13.51%) | 19,150.00 | 0.00 (0.00%) | 50 0.00% |
13,34,150 +218.98% | +0.40 (28.57%) | 19,200.00 | -127.25 (15.38%) | 100 +100.00% |
72,950 +174.25% | +0.35 (25.93%) | 19,250.00 | 0.00 (0.00%) | 100 0.00% |
7,61,550 +229.39% | +0.30 (25.00%) | 19,300.00 | -140.65 (15.26%) | 100 +100.00% |
52,300 +97.73% | +0.15 (11.54%) | 19,350.00 | -148.50 (15.41%) | 50 0.00% |
6,68,100 +220.20% | +0.20 (17.39%) | 19,400.00 | -593.70 (39.86%) | 50 0.00% |
28,450 +679.45% | +0.45 (50.00%) | 19,450.00 | 0.00 (0.00%) | -- |
16,10,900 +78.41% | +0.20 (19.05%) | 19,500.00 | 0.00 (0.00%) | -- |
24,700 +1,022.73% | +0.45 (50.00%) | 19,550.00 | 0.00 (0.00%) | -- |
2,18,000 +171.82% | +0.30 (35.29%) | 19,600.00 | -344.15 (24.15%) | 50 0.00% |
1,20,950 +448.53% | +0.20 (21.05%) | 19,650.00 | 0.00 (0.00%) | -- |
1,49,300 +875.82% | -61.70 (98.41%) | 19,700.00 | 0.00 (0.00%) | -- |
39,000 -41.18% | -27.10 (96.96%) | 19,750.00 | 0.00 (0.00%) | -- |
1,23,150 +43.45% | -2.55 (72.86%) | 19,800.00 | 0.00 (0.00%) | -- |
43,000 -90.51% | +0.80 (1,600.00%) | 19,850.00 | 0.00 (0.00%) | -- |
NIFTY Futures