Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3,427 -0.46% | +55.45 (2.25%) | 19,600.00 | +0.70 (42.42%) | 74,734 +201.33% | ||
14 0.00% | +118.45 (4.93%) | 19,650.00 | +1.05 (61.76%) | 9,529 +1,711.60% | ||
76 -2.56% | +115.60 (4.91%) | 19,700.00 | +0.90 (51.43%) | 13,727 +90.10% | ||
10 0.00% | +42.70 (1.80%) | 19,750.00 | +1.05 (52.50%) | 5,875 +7,432.05% | ||
78 -35.00% | +83.90 (3.74%) | 19,800.00 | +1.05 (56.76%) | 20,676 +70.06% | ||
49 0.00% | +41.40 (1.82%) | 19,850.00 | +0.90 (43.90%) | 1,488 +1,610.34% | ||
72 -26.53% | +28.15 (1.29%) | 19,900.00 | +0.85 (40.48%) | 9,885 +65.30% | ||
10 +11.11% | -472.35 (17.54%) | 19,950.00 | +1.10 (52.38%) | 1,889 +799.52% | ||
20,950 -5.95% | +60.10 (2.92%) | 20,000.00 | +0.90 (37.50%) | 85,562 +24.09% | ||
114 0.00% | +32.95 (1.58%) | 20,050.00 | +1.15 (50.00%) | 1,933 +426.70% | ||
85 -41.78% | +90.60 (4.58%) | 20,100.00 | +0.90 (36.00%) | 8,295 +719.66% | ||
8 +14.29% | +13.05 (0.65%) | 20,150.00 | +1.20 (48.00%) | 1,835 +1,429.17% | ||
656 +37.53% | +84.05 (4.57%) | 20,200.00 | +1.25 (47.17%) | 15,378 +92.80% | ||
14 +7.69% | +4.25 (0.22%) | 20,250.00 | +1.55 (59.62%) | 1,383 +212.90% | ||
276 -0.72% | +116.50 (6.64%) | 20,300.00 | +1.60 (57.14%) | 22,540 +419.35% | ||
5 -66.67% | -25.25 (1.37%) | 20,350.00 | +1.55 (53.45%) | 3,303 +624.34% | ||
97 +1.04% | +51.90 (3.13%) | 20,400.00 | +1.45 (46.03%) | 14,207 +378.51% | ||
25 +56.25% | +78.30 (4.85%) | 20,450.00 | +1.75 (55.56%) | 3,739 +440.32% | ||
4,392 -2.51% | +65.40 (4.19%) | 20,500.00 | +2.15 (65.15%) | 72,519 +46.01% | ||
55 -1.79% | +95.75 (6.28%) | 20,550.00 | +2.25 (66.18%) | 2,687 +111.41% | ||
181 -11.71% | +109.85 (7.52%) | 20,600.00 | +2.10 (56.76%) | 20,805 +169.25% | ||
47 +2.17% | +122.90 (8.79%) | 20,650.00 | +2.30 (56.10%) | 3,142 +149.96% | ||
887 -1.88% | +35.95 (2.61%) | 20,700.00 | +2.60 (60.47%) | 13,784 +57.03% | ||
32 +3.23% | -94.85 (6.26%) | 20,750.00 | +2.75 (58.51%) | 6,559 +341.68% | ||
458 -2.76% | +58.30 (4.61%) | 20,800.00 | +3.00 (60.61%) | 30,826 +23.42% | ||
36 0.00% | -98.45 (6.94%) | 20,850.00 | +3.00 (53.57%) | 5,492 +153.55% | ||
140 0.00% | +72.85 (6.28%) | 20,900.00 | +3.15 (51.22%) | 18,653 -0.44% | ||
6 0.00% | -99.00 (7.50%) | 20,950.00 | +3.30 (48.89%) | 5,555 -13.66% | ||
10,642 -3.60% | +73.00 (6.87%) | 21,000.00 | +3.40 (43.87%) | 1,19,632 +30.29% | ||
14 0.00% | +103.65 (10.18%) | 21,050.00 | +3.30 (38.15%) | 7,312 -21.86% | ||
113 -9.60% | +85.80 (8.95%) | 21,100.00 | +3.65 (39.04%) | 23,122 +53.61% | ||
19 +58.33% | +73.60 (8.04%) | 21,150.00 | +4.30 (42.36%) | 17,084 +369.86% | ||
451 +18.06% | +49.25 (5.54%) | 21,200.00 | +3.95 (33.62%) | 47,489 +19.67% | ||
138 +30.19% | +72.90 (9.04%) | 21,250.00 | +3.95 (29.48%) | 6,743 +13.69% | ||
582 +7.38% | +57.50 (7.36%) | 21,300.00 | +3.85 (24.92%) | 33,415 +31.88% | ||
117 +631.25% | +73.05 (10.15%) | 21,350.00 | +3.70 (20.85%) | 10,782 +109.77% | ||
906 +36.04% | +65.30 (9.58%) | 21,400.00 | +3.70 (18.55%) | 35,655 +22.76% | ||
271 +351.67% | +54.00 (8.39%) | 21,450.00 | +3.20 (13.59%) | 18,643 +167.86% | ||
10,826 +7.10% | +60.05 (10.11%) | 21,500.00 | +2.55 (9.22%) | 1,06,982 +21.19% | ||
496 +163.83% | +63.10 (11.51%) | 21,550.00 | +0.60 (1.81%) | 11,987 +64.91% | ||
3,940 +192.50% | +64.45 (12.83%) | 21,600.00 | -0.35 (0.90%) | 46,439 +37.09% | ||
774 +344.83% | +60.65 (13.25%) | 21,650.00 | -1.40 (3.14%) | 14,505 +55.25% | ||
6,720 +155.03% | +63.15 (15.37%) | 21,700.00 | -2.50 (4.80%) | 69,779 +74.77% | ||
1,514 +338.84% | +60.10 (16.10%) | 21,750.00 | -5.05 (8.24%) | 21,519 +72.69% | ||
20,514 +334.07% | +58.85 (17.60%) | 21,800.00 | -8.25 (11.33%) | 1,01,991 +65.67% | ||
6,818 +649.23% | +54.45 (18.40%) | 21,850.00 | -11.55 (13.68%) | 40,327 +55.74% | ||
21,167 +226.25% | +51.40 (19.73%) | 21,900.00 | -15.45 (15.53%) | 69,606 +84.84% | ||
10,338 +181.69% | +48.75 (21.53%) | 21,950.00 | -17.05 (15.16%) | 38,567 +29.28% | ||
79,076 +14.47% | +43.95 (22.42%) | 22,000.00 | -25.50 (18.84%) | 1,56,568 +14.45% | ||
14,418 +11.56% | +37.45 (22.11%) | 22,050.00 | -28.10 (18.11%) | 20,258 +65.74% | ||
50,598 -1.71% | +33.45 (23.39%) | 22,100.00 | -34.60 (19.08%) | 54,443 +2.16% | ||
24,762 +47.43% | +28.95 (24.15%) | 22,150.00 | -40.55 (19.38%) | 17,798 +65.03% | ||
95,167 +4.29% | +22.90 (23.03%) | 22,200.00 | -46.95 (19.62%) | 61,654 -15.76% | ||
26,100 +24.32% | +18.35 (22.85%) | 22,250.00 | -52.30 (19.28%) | 8,877 -35.63% | ||
97,415 +1.20% | +13.45 (20.61%) | 22,300.00 | -57.60 (18.81%) | 51,216 -25.33% | ||
28,530 +19.00% | +8.25 (15.67%) | 22,350.00 | -59.05 (17.39%) | 6,690 -1.28% | ||
78,728 +5.82% | +5.95 (14.60%) | 22,400.00 | -63.85 (16.81%) | 26,712 -22.41% | ||
26,762 +54.06% | +3.40 (10.76%) | 22,450.00 | -65.90 (15.68%) | 3,983 -7.20% | ||
1,40,364 +26.97% | +0.75 (3.01%) | 22,500.00 | -65.60 (14.22%) | 45,953 -17.44% | ||
38,450 +119.34% | -0.65 (3.44%) | 22,550.00 | -67.50 (13.43%) | 2,795 +24.55% | ||
92,531 +36.29% | -1.65 (11.22%) | 22,600.00 | -63.65 (11.57%) | 15,435 -15.64% | ||
32,254 +40.93% | -1.75 (15.63%) | 22,650.00 | -70.10 (11.82%) | 1,866 -11.35% | ||
77,766 +10.27% | -1.95 (22.29%) | 22,700.00 | -69.70 (10.79%) | 16,832 -11.62% | ||
31,891 +63.28% | -1.85 (27.21%) | 22,750.00 | -66.45 (9.53%) | 1,916 -10.22% | ||
82,808 +9.95% | -1.85 (33.64%) | 22,800.00 | -63.20 (8.51%) | 11,689 -10.15% | ||
42,246 +112.61% | -1.45 (34.94%) | 22,850.00 | -48.60 (6.23%) | 791 -5.50% | ||
61,364 -11.72% | -1.20 (33.33%) | 22,900.00 | -70.00 (8.31%) | 2,652 -9.36% | ||
14,544 +68.06% | -1.20 (38.71%) | 22,950.00 | -46.90 (5.33%) | 1,016 -5.58% | ||
2,04,946 +15.00% | -0.90 (33.96%) | 23,000.00 | -75.35 (7.95%) | 19,070 +0.54% | ||
10,111 +8.04% | -0.95 (39.58%) | 23,050.00 | -36.75 (3.79%) | 362 -17.35% | ||
30,317 +10.12% | -0.80 (37.21%) | 23,100.00 | -65.70 (6.34%) | 562 -30.36% | ||
4,794 -16.06% | -0.75 (36.59%) | 23,150.00 | -25.75 (2.44%) | 127 -4.51% | ||
40,749 -19.46% | -0.80 (40.00%) | 23,200.00 | -71.15 (6.23%) | 497 -22.59% | ||
5,382 +6.22% | -0.70 (36.84%) | 23,250.00 | -86.00 (7.40%) | 149 0.00% | ||
24,956 -17.83% | -0.70 (37.84%) | 23,300.00 | -47.05 (3.85%) | 189 +1.07% | ||
2,441 -11.94% | -0.60 (34.29%) | 23,350.00 | -107.20 (8.35%) | 193 -9.81% | ||
17,198 -35.93% | -0.60 (36.36%) | 23,400.00 | -49.60 (3.72%) | 154 -6.10% | ||
1,598 -23.43% | -0.65 (38.24%) | 23,450.00 | +470.75 (58.45%) | 167 0.00% | ||
85,988 -6.01% | -0.55 (32.35%) | 23,500.00 | -75.15 (5.20%) | 5,621 -18.67% | ||
11,985 -20.53% | -0.60 (37.50%) | 23,550.00 | +120.45 (9.59%) | 6 0.00% | ||
10,292 -22.82% | -0.60 (36.36%) | 23,600.00 | -74.20 (4.95%) | 70 -5.41% | ||
2,433 +77.20% | -0.55 (35.48%) | 23,650.00 | +474.25 (47.35%) | 23 0.00% | ||
10,755 -0.26% | -0.55 (34.38%) | 23,700.00 | -54.70 (3.43%) | 61 -6.15% | ||
968 +25.23% | -0.60 (36.36%) | 23,750.00 | +155.60 (10.96%) | 12 0.00% | ||
11,825 -22.16% | -0.65 (38.24%) | 23,800.00 | -55.00 (3.27%) | 62 -8.82% | ||
401 -16.11% | -0.70 (42.42%) | 23,850.00 | +464.95 (38.41%) | 23 0.00% | ||
14,601 +8.32% | -0.60 (36.36%) | 23,900.00 | -38.60 (2.19%) | 46 0.00% | ||
3,560 -1.90% | -0.55 (35.48%) | 23,950.00 | +77.85 (4.59%) | 26 0.00% | ||
1,22,909 -6.24% | -0.65 (39.39%) | 24,000.00 | -65.30 (3.37%) | 25,353 -8.71% | ||
2,898 -0.34% | -0.50 (34.48%) | 24,050.00 | +545.25 (41.00%) | 4 0.00% | ||
5,248 +7.21% | -0.55 (36.67%) | 24,100.00 | -11.10 (0.57%) | 80 -1.23% | ||
2,472 -12.31% | -0.50 (34.48%) | 24,150.00 | +518.60 (35.60%) | 4 -20.00% | ||
9,627 -3.86% | -0.85 (51.52%) | 24,200.00 | +83.95 (4.19%) | 191 -5.91% | ||
6,645 -3.81% | -0.55 (37.93%) | 24,250.00 | +645.00 (45.10%) | 20 0.00% | ||
6,812 +1.10% | -0.60 (38.71%) | 24,300.00 | -441.25 (17.19%) | -- | ||
2,986 +12.34% | -0.45 (32.14%) | 24,350.00 | -437.60 (16.75%) | -- | ||
10,522 -4.90% | -0.55 (36.67%) | 24,400.00 | -15.15 (0.68%) | 2 0.00% | ||
1,127 +234.42% | -0.45 (31.03%) | 24,450.00 | -430.75 (15.92%) | -- | ||
76,822 +24.37% | -0.55 (35.48%) | 24,500.00 | -20.45 (0.85%) | 88 +144.44% |
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ