NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
616 -2.84% | -174.40 (8.17%) | 22,250.00 | -0.35 (87.50%) | 2,16,890 -20.85% | ||
1,328 -5.61% | -158.80 (7.68%) | 22,300.00 | -0.45 (90.00%) | 87,788 -51.84% | ||
32 0.00% | -110.00 (5.23%) | 22,350.00 | -0.45 (90.00%) | 20,109 -64.19% | ||
12 -14.29% | -119.60 (6.21%) | 22,400.00 | -0.45 (90.00%) | 30,408 -52.21% | ||
20 0.00% | +8.45 (0.45%) | 22,450.00 | -0.45 (90.00%) | 6,422 -59.28% | ||
8,906 -8.89% | -163.15 (8.73%) | 22,500.00 | -0.50 (90.91%) | 1,14,675 -46.03% | ||
5 +25.00% | -150.05 (8.46%) | 22,550.00 | -0.55 (91.67%) | 15,082 +34.70% | ||
16 -36.00% | -199.65 (11.05%) | 22,600.00 | -0.50 (90.91%) | 26,525 -51.15% | ||
1 0.00% | +53.15 (3.56%) | 22,650.00 | -0.55 (91.67%) | 23,525 +62.90% | ||
42 -16.00% | -182.55 (10.79%) | 22,700.00 | -0.55 (91.67%) | 56,499 -21.03% | ||
1 0.00% | -202.35 (11.26%) | 22,750.00 | -0.60 (92.31%) | 4,245 -71.13% | ||
47 -6.00% | -274.90 (16.36%) | 22,800.00 | -0.60 (92.31%) | 45,129 -24.46% | ||
6 0.00% | -172.45 (10.34%) | 22,850.00 | -0.55 (91.67%) | 8,182 -38.22% | ||
78 0.00% | -275.00 (17.41%) | 22,900.00 | -0.65 (92.86%) | 34,777 -20.06% | ||
145 0.00% | -117.90 (7.79%) | 22,950.00 | -0.75 (93.75%) | 16,938 +50.17% | ||
16,078 -17.70% | -171.10 (12.45%) | 23,000.00 | -0.60 (92.31%) | 1,94,970 -25.61% | ||
62 0.00% | -119.75 (8.46%) | 23,050.00 | -0.70 (93.33%) | 13,134 +10.85% | ||
37 -31.48% | -108.60 (8.93%) | 23,100.00 | -0.65 (92.86%) | 29,392 -29.32% | ||
15 0.00% | -144.25 (11.94%) | 23,150.00 | -0.75 (93.75%) | 18,454 +81.29% | ||
78 -42.65% | -179.60 (15.20%) | 23,200.00 | -0.70 (93.33%) | 53,290 -45.67% | ||
28 -17.65% | -106.35 (10.05%) | 23,250.00 | -0.75 (93.75%) | 17,190 -23.25% | ||
497 -7.96% | -178.60 (16.53%) | 23,300.00 | -0.80 (94.12%) | 61,056 -27.30% | ||
9 -18.18% | -234.05 (21.46%) | 23,350.00 | -0.90 (94.74%) | 22,678 -24.27% | ||
91 -5.21% | -163.85 (16.88%) | 23,400.00 | -0.95 (95.00%) | 1,21,822 -33.52% | ||
86 -10.42% | -139.20 (15.29%) | 23,450.00 | -1.00 (95.24%) | 32,801 +8.37% | ||
6,392 -13.46% | -167.65 (19.26%) | 23,500.00 | -1.00 (95.24%) | 2,44,654 -10.26% | ||
73 +28.07% | -166.55 (20.44%) | 23,550.00 | -1.10 (95.65%) | 67,299 +52.88% | ||
675 -21.78% | -166.50 (21.64%) | 23,600.00 | -1.10 (95.65%) | 1,01,853 +10.21% | ||
1,086 -3.89% | -174.15 (23.98%) | 23,650.00 | -1.20 (96.00%) | 1,16,042 +280.70% | ||
951 +5.67% | -164.75 (24.72%) | 23,700.00 | -1.25 (96.15%) | 2,56,999 +65.86% | ||
851 +53.33% | -167.75 (27.12%) | 23,750.00 | -1.45 (93.55%) | 1,75,100 +241.15% | ||
4,400 -23.00% | -172.90 (30.05%) | 23,800.00 | -1.85 (97.37%) | 2,96,324 +99.03% | ||
2,949 -15.50% | -167.85 (32.23%) | 23,850.00 | -2.20 (97.78%) | 1,56,223 +156.36% | ||
7,449 -4.03% | -168.05 (35.71%) | 23,900.00 | -2.75 (98.21%) | 2,20,929 +126.97% | ||
5,218 -26.81% | -172.55 (40.54%) | 23,950.00 | -3.70 (98.67%) | 1,10,288 +96.40% | ||
45,971 +20.60% | -169.00 (45.39%) | 24,000.00 | -4.90 (98.99%) | 3,59,069 -7.69% | ||
15,093 +59.34% | -171.95 (52.91%) | 24,050.00 | -7.00 (99.29%) | 1,24,446 +83.46% | ||
91,511 +175.18% | -176.00 (63.05%) | 24,100.00 | -10.35 (99.04%) | 3,16,575 +54.81% | ||
83,050 +397.90% | -181.80 (77.33%) | 24,150.00 | -15.00 (99.34%) | 3,36,107 +321.30% | ||
8,69,123 +1,088% | -186.90 (98.16%) | 24,200.00 | -22.00 (99.10%) | 9,10,799 +305.98% | ||
6,10,421 +2,467% | -149.85 (99.90%) | 24,250.00 | +14.55 (45.05%) | 2,69,623 +216.77% | ||
5,00,082 +305.17% | -114.20 (99.91%) | 24,300.00 | +49.55 (105.65%) | 2,20,702 -16.46% | ||
2,34,624 +141.44% | -83.75 (99.94%) | 24,350.00 | +80.90 (123.14%) | 48,385 -52.85% | ||
3,92,617 +39.17% | -58.90 (99.92%) | 24,400.00 | +106.15 (117.42%) | 90,056 -53.98% | ||
2,50,032 +35.52% | -39.30 (99.87%) | 24,450.00 | +126.25 (104.55%) | 59,837 -23.62% | ||
4,19,834 -6.80% | -24.95 (99.60%) | 24,500.00 | +140.15 (89.32%) | 1,18,915 -32.08% | ||
1,36,701 +5.32% | -15.10 (99.34%) | 24,550.00 | +150.20 (76.34%) | 18,240 -20.99% | ||
2,34,473 -36.08% | -9.05 (99.45%) | 24,600.00 | +156.75 (65.08%) | 38,034 -29.42% | ||
1,39,724 -8.04% | -5.50 (99.10%) | 24,650.00 | +162.95 (57.24%) | 7,180 -21.81% | ||
2,79,741 +4.24% | -3.65 (98.65%) | 24,700.00 | +162.95 (48.82%) | 23,047 -20.71% | ||
1,37,210 +5.36% | -2.50 (98.04%) | 24,750.00 | +166.15 (43.53%) | 2,930 -28.57% | ||
2,99,859 -7.06% | -1.75 (97.22%) | 24,800.00 | +163.35 (37.70%) | 32,624 -14.72% | ||
1,49,864 +27.56% | -1.25 (92.59%) | 24,850.00 | +165.75 (34.38%) | 3,339 -19.85% | ||
2,41,478 +0.48% | -1.15 (95.83%) | 24,900.00 | +169.45 (32.05%) | 22,502 -11.14% | ||
1,06,562 +81.00% | -0.95 (95.00%) | 24,950.00 | +166.70 (28.67%) | 5,344 -3.12% | ||
4,32,764 -7.74% | -0.90 (94.74%) | 25,000.00 | +164.90 (26.09%) | 91,029 -11.59% | ||
1,57,916 +284.47% | -0.75 (93.75%) | 25,050.00 | +169.25 (24.91%) | 2,672 -10.99% | ||
2,21,293 +7.66% | -0.80 (94.12%) | 25,100.00 | +165.40 (22.57%) | 13,054 -9.03% | ||
69,826 +100.22% | -0.65 (92.86%) | 25,150.00 | +164.85 (21.04%) | 1,476 -26.02% | ||
1,69,045 +24.12% | -0.65 (92.86%) | 25,200.00 | +163.80 (19.64%) | 27,126 -8.13% | ||
61,667 +146.80% | -0.60 (92.31%) | 25,250.00 | +168.95 (19.22%) | 2,304 -46.43% | ||
1,33,710 +38.69% | -0.60 (92.31%) | 25,300.00 | +164.70 (17.64%) | 21,433 -7.99% | ||
65,330 +202.38% | -0.55 (91.67%) | 25,350.00 | +162.15 (16.41%) | 960 -26.66% | ||
88,871 +5.61% | -0.55 (91.67%) | 25,400.00 | +167.60 (16.26%) | 16,827 -11.12% | ||
36,857 +29.12% | -0.55 (91.67%) | 25,450.00 | +172.00 (15.96%) | 721 -8.39% | ||
2,46,981 -9.83% | -0.55 (91.67%) | 25,500.00 | +160.05 (14.06%) | 54,055 -21.61% | ||
55,104 +230.58% | -0.55 (91.67%) | 25,550.00 | +165.55 (13.96%) | 759 -1.94% | ||
77,828 -21.66% | -0.45 (90.00%) | 25,600.00 | +156.60 (12.60%) | 15,669 -5.57% | ||
8,501 -51.90% | -0.50 (90.91%) | 25,650.00 | +163.45 (12.71%) | 789 -17.73% | ||
65,965 +13.97% | -0.50 (90.91%) | 25,700.00 | +158.95 (11.88%) | 23,651 -10.28% | ||
11,502 +31.74% | -0.45 (81.82%) | 25,750.00 | +177.00 (12.89%) | 534 -21.93% | ||
67,896 -14.73% | -0.50 (90.91%) | 25,800.00 | +160.65 (11.18%) | 26,135 -12.45% | ||
15,408 +91.88% | -0.50 (90.91%) | 25,850.00 | +178.30 (12.12%) | 1,026 -3.93% | ||
42,761 +11.89% | -0.50 (90.91%) | 25,900.00 | +166.10 (10.84%) | 19,608 +12.83% | ||
13,963 +98.34% | -0.45 (90.00%) | 25,950.00 | +162.55 (10.24%) | 512 -20.99% | ||
2,02,434 -20.66% | -0.45 (90.00%) | 26,000.00 | +168.60 (10.35%) | 53,984 -21.48% | ||
11,048 -10.29% | -0.50 (90.91%) | 26,050.00 | +166.80 (9.92%) | 726 -9.70% | ||
47,922 +3.12% | -0.50 (90.91%) | 26,100.00 | +163.35 (9.43%) | 34,039 +37.54% | ||
8,365 +3.82% | -0.45 (90.00%) | 26,150.00 | +174.40 (9.87%) | 844 -10.69% | ||
49,930 +8.57% | -0.40 (80.00%) | 26,200.00 | +168.10 (9.19%) | 34,621 +52.71% | ||
7,550 +27.71% | -0.45 (90.00%) | 26,250.00 | +165.65 (8.79%) | 576 -32.31% | ||
24,210 -20.26% | -0.40 (80.00%) | 26,300.00 | +165.80 (8.58%) | 9,413 -3.21% | ||
4,007 +108.81% | -0.40 (88.89%) | 26,350.00 | +178.75 (9.07%) | 1,151 -2.95% | ||
18,689 -5.52% | -0.40 (80.00%) | 26,400.00 | +165.80 (8.20%) | 4,921 -21.52% | ||
5,944 +60.61% | -0.40 (80.00%) | 26,450.00 | +179.90 (8.69%) | 356 -0.28% | ||
1,26,922 -23.29% | -0.40 (80.00%) | 26,500.00 | +167.25 (7.85%) | 5,226 -39.15% | ||
5,159 +95.05% | -0.45 (90.00%) | 26,550.00 | +163.50 (7.46%) | 481 -2.83% | ||
11,802 +43.40% | -0.40 (88.89%) | 26,600.00 | +177.65 (8.01%) | 309 -25.90% | ||
10,505 +56.25% | -0.40 (88.89%) | 26,650.00 | +129.05 (5.58%) | 424 -4.29% | ||
27,818 +12.32% | -0.30 (75.00%) | 26,700.00 | +152.30 (6.51%) | 288 -34.55% | ||
4,561 +52.64% | -0.50 (90.91%) | 26,750.00 | +108.55 (4.43%) | 176 -65.83% | ||
10,186 +14.63% | -0.40 (88.89%) | 26,800.00 | +161.30 (6.63%) | 340 -20.19% | ||
7,247 -0.47% | -0.40 (88.89%) | 26,850.00 | +154.20 (6.56%) | 79 0.00% | ||
7,047 +22.81% | -0.40 (88.89%) | 26,900.00 | +173.00 (6.87%) | 611 -1.61% | ||
5,515 +270.88% | -0.35 (87.50%) | 26,950.00 | +141.20 (5.66%) | 16 0.00% | ||
2,55,934 -6.20% | -0.40 (80.00%) | 27,000.00 | +167.45 (6.36%) | 13,345 -14.81% | ||
3,789 +364.34% | -0.30 (85.71%) | 27,050.00 | -40.80 (1.49%) | 11 0.00% | ||
6,558 -0.62% | -0.40 (88.89%) | 27,100.00 | +170.00 (6.23%) | 80 -11.11% | ||
8,167 -2.31% | -0.40 (88.89%) | 27,150.00 | +120.40 (4.49%) | 12 0.00% | ||
12,657 -43.52% | -0.45 (90.00%) | 27,200.00 | +181.20 (6.43%) | 140 0.00% | ||
3,869 +311.16% | -0.40 (88.89%) | 27,250.00 | +4.45 (0.15%) | -- | ||
7,035 -9.87% | -0.35 (87.50%) | 27,300.00 | +67.25 (2.30%) | 87 0.00% | ||
2,457 +49.00% | -0.40 (88.89%) | 27,350.00 | +437.90 (17.06%) | -- | ||
15,153 +125.39% | -0.25 (71.43%) | 27,400.00 | +226.95 (7.53%) | 51 -22.73% | ||
4,827 +312.56% | -0.35 (87.50%) | 27,450.00 | -257.15 (7.65%) | 10 0.00% | ||
91,330 -63.46% | -0.45 (81.82%) | 27,500.00 | +164.65 (5.25%) | 3,742 -34.99% | ||
6,514 -87.32% | -0.45 (90.00%) | 27,550.00 | +465.05 (16.98%) | -- | ||
7,562 -73.03% | -0.40 (80.00%) | 27,600.00 | +187.00 (5.81%) | 29 -14.71% | ||
5,156 -70.93% | -0.40 (80.00%) | 27,650.00 | -47.10 (1.41%) | 9 0.00% | ||
19,590 -30.97% | -0.40 (88.89%) | 27,700.00 | +263.15 (8.12%) | 100 -20.63% | ||
24,416 -84.25% | -0.45 (90.00%) | 27,750.00 | +134.00 (4.10%) | 11 0.00% | ||
47,555 -38.69% | -0.35 (77.78%) | 27,800.00 | +180.00 (5.26%) | 32 -11.11% | ||
27,694 -58.15% | -0.45 (90.00%) | 27,850.00 | +144.00 (4.29%) | 15 0.00% | ||
55,303 -58.40% | -0.35 (77.78%) | 27,900.00 | +160.85 (4.55%) | 110 -77.78% | ||
1,42,065 -42.28% | -0.35 (77.78%) | 27,950.00 | +220.70 (6.28%) | 7 -12.50% |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ