OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
48 0.00% | NA (0.00%) | 10,000.00 | NA (0.00%) | 12,166 -11.62% |
13,961 -0.07% | +124.20 (2.07%) | 11,000.00 | +0.05 (25.00%) | 6,998 -2.17% |
6 0.00% | -27.90 (0.55%) | 12,000.00 | +0.20 (57.14%) | 2,943 -0.31% |
664 -2.56% | +76.45 (1.90%) | 13,000.00 | +0.25 (55.56%) | 3,846 -0.62% |
2,566 -3.00% | +75.80 (2.51%) | 14,000.00 | +0.05 (10.00%) | 16,410 -12.34% |
-- | -- | 14,200.00 | -0.05 (5.88%) | -- |
-- | +912.95 (49.08%) | 14,250.00 | -0.05 (5.88%) | -- |
8 0.00% | -340.00 (10.79%) | 14,300.00 | -0.10 (12.50%) | 465 +18.06% |
6 0.00% | -541.75 (16.85%) | 14,350.00 | -0.30 (26.09%) | 94 +1.06% |
1 0.00% | -721.70 (21.58%) | 14,400.00 | -0.35 (30.43%) | 266 +25.94% |
1 0.00% | -332.85 (11.45%) | 14,450.00 | -0.20 (18.18%) | 116 -6.90% |
1,722 -5.46% | +74.70 (2.96%) | 14,500.00 | -0.10 (10.00%) | 7,172 -5.59% |
-- | +849.95 (52.36%) | 14,550.00 | -0.40 (32.00%) | -- |
25 -16.00% | -540.00 (17.76%) | 14,600.00 | -0.45 (37.50%) | 290 +34.48% |
-- | +825.50 (53.33%) | 14,650.00 | -0.45 (37.50%) | -- |
14 -14.29% | -14.95 (0.62%) | 14,700.00 | -0.30 (27.27%) | 289 +9.69% |
1 0.00% | -707.55 (23.74%) | 14,750.00 | -0.20 (18.18%) | 180 +51.67% |
20 -45.00% | -585.00 (20.21%) | 14,800.00 | -0.25 (20.83%) | 679 -5.30% |
-- | +770.75 (54.95%) | 14,850.00 | -0.55 (39.29%) | -- |
9 0.00% | -809.60 (27.63%) | 14,900.00 | -0.30 (24.00%) | 472 +32.84% |
-- | +741.45 (55.66%) | 14,950.00 | -0.45 (33.33%) | -- |
7,553 -2.25% | +70.20 (3.46%) | 15,000.00 | -0.25 (19.23%) | 28,556 -8.29% |
-- | +709.40 (56.11%) | 15,050.00 | -0.40 (28.57%) | -- |
20 0.00% | -356.45 (15.51%) | 15,100.00 | -0.35 (24.14%) | 767 -6.26% |
-- | +675.30 (56.35%) | 15,150.00 | -0.40 (26.67%) | -- |
12 0.00% | NA (0.00%) | 15,200.00 | -0.40 (25.00%) | 2,231 +6.10% |
2 0.00% | -62.40 (3.37%) | 15,250.00 | -0.40 (25.00%) | 542 +0.18% |
114 -0.88% | +4.20 (0.24%) | 15,300.00 | -0.45 (28.13%) | 1,477 +0.81% |
5 0.00% | -324.65 (16.25%) | 15,350.00 | -0.45 (26.47%) | 385 +25.71% |
110 -5.45% | +121.70 (7.58%) | 15,400.00 | -0.50 (29.41%) | 4,040 -6.16% |
4 0.00% | -563.70 (26.37%) | 15,450.00 | -0.65 (35.14%) | 182 +8.79% |
2,666 -4.91% | +74.40 (4.88%) | 15,500.00 | -0.60 (31.58%) | 44,936 +0.80% |
4 0.00% | -497.25 (25.23%) | 15,550.00 | -0.60 (31.58%) | 322 +11.49% |
143 -4.20% | +56.20 (3.93%) | 15,600.00 | -0.60 (33.33%) | 5,093 -7.11% |
-- | -749.25 (35.29%) | 15,650.00 | -0.55 (29.73%) | -- |
346 0.00% | +66.10 (4.96%) | 15,700.00 | -0.70 (34.15%) | 6,243 -5.01% |
1 0.00% | -726.05 (36.30%) | 15,750.00 | -0.80 (38.10%) | 617 -8.43% |
189 +1.59% | +52.60 (4.27%) | 15,800.00 | -0.80 (38.10%) | 12,568 -1.11% |
5 0.00% | -871.00 (42.59%) | 15,850.00 | -1.00 (41.67%) | 528 -40.34% |
313 +0.32% | +69.60 (6.18%) | 15,900.00 | -0.95 (39.58%) | 12,338 +4.03% |
10 -10.00% | -395.05 (26.75%) | 15,950.00 | -1.40 (50.00%) | 818 -28.97% |
9,775 -1.31% | +66.90 (6.48%) | 16,000.00 | -1.40 (48.28%) | 1,21,561 -5.05% |
2 0.00% | -704.40 (41.96%) | 16,050.00 | -1.70 (53.97%) | 2,211 +14.97% |
355 +0.28% | +66.95 (7.19%) | 16,100.00 | -1.90 (52.78%) | 14,779 -7.61% |
66 0.00% | +64.10 (7.30%) | 16,150.00 | -2.15 (54.43%) | 2,834 +3.74% |
1,294 -1.39% | +54.05 (6.45%) | 16,200.00 | -2.55 (57.30%) | 48,706 +19.87% |
100 -30.00% | +19.40 (2.46%) | 16,250.00 | -2.95 (57.84%) | 5,330 -6.81% |
420 -4.52% | +63.65 (8.73%) | 16,300.00 | -3.85 (62.60%) | 56,915 +32.11% |
104 +0.96% | +79.25 (11.83%) | 16,350.00 | -4.50 (60.40%) | 10,116 +18.23% |
846 -7.45% | +52.00 (8.09%) | 16,400.00 | -5.80 (61.70%) | 73,863 +16.72% |
53 +58.49% | +86.70 (15.15%) | 16,450.00 | -7.25 (60.17%) | 14,783 +14.52% |
5,571 -1.24% | +51.30 (9.39%) | 16,500.00 | -9.40 (59.68%) | 1,34,583 +16.18% |
221 +14.48% | +59.05 (11.88%) | 16,550.00 | -11.95 (59.90%) | 17,731 +15.92% |
815 +1.23% | +54.40 (12.04%) | 16,600.00 | -15.00 (58.82%) | 50,183 +8.87% |
139 -22.30% | +43.75 (10.64%) | 16,650.00 | -18.30 (57.01%) | 16,564 +40.85% |
1,619 +10.75% | +40.30 (10.96%) | 16,700.00 | -22.50 (55.21%) | 62,646 +11.94% |
382 -14.66% | +37.65 (11.43%) | 16,750.00 | -26.80 (53.02%) | 22,814 +35.30% |
5,208 +8.10% | +30.95 (10.69%) | 16,800.00 | -31.30 (50.04%) | 93,170 +13.20% |
1,165 +41.72% | +26.05 (10.26%) | 16,850.00 | -36.30 (47.23%) | 27,393 +30.52% |
10,511 +42.72% | +21.15 (9.59%) | 16,900.00 | -41.10 (44.15%) | 82,095 +32.84% |
6,062 +41.26% | +16.25 (8.60%) | 16,950.00 | -46.60 (41.46%) | 32,471 +61.19% |
78,220 +25.44% | +11.55 (7.20%) | 17,000.00 | -51.00 (38.22%) | 1,58,472 +23.12% |
28,713 +52.34% | +5.55 (4.10%) | 17,050.00 | -55.75 (35.46%) | 38,836 +57.48% |
1,42,130 +45.99% | +1.50 (1.34%) | 17,100.00 | -60.50 (32.77%) | 91,223 +40.38% |
43,653 +54.21% | -2.40 (2.60%) | 17,150.00 | -63.80 (29.79%) | 12,098 +30.04% |
1,37,177 +32.20% | -5.15 (6.87%) | 17,200.00 | -66.05 (26.83%) | 44,723 -0.67% |
34,293 +33.32% | -7.25 (12.01%) | 17,250.00 | -68.60 (24.33%) | 6,726 -0.39% |
1,42,106 +27.13% | -8.50 (17.73%) | 17,300.00 | -70.10 (21.92%) | 33,081 -7.18% |
45,334 +19.65% | -8.85 (23.08%) | 17,350.00 | -71.35 (19.86%) | 6,627 -7.12% |
1,04,150 +1.78% | -8.60 (28.20%) | 17,400.00 | -72.40 (17.92%) | 28,413 -18.14% |
39,243 +2.82% | -8.00 (32.72%) | 17,450.00 | -71.00 (16.03%) | 4,580 -15.07% |
1,73,809 +6.07% | -7.25 (36.90%) | 17,500.00 | -67.70 (13.82%) | 46,561 -9.87% |
46,642 +10.26% | -6.35 (39.94%) | 17,550.00 | -66.55 (12.45%) | 3,854 -6.85% |
1,37,022 +3.47% | -5.30 (41.41%) | 17,600.00 | -71.95 (12.30%) | 28,203 -5.96% |
42,424 +1.73% | -4.40 (42.11%) | 17,650.00 | -76.75 (12.17%) | 3,116 -6.10% |
1,49,723 +11.13% | -3.65 (42.44%) | 17,700.00 | -68.40 (10.07%) | 18,793 -4.67% |
64,905 +42.22% | -2.95 (39.60%) | 17,750.00 | -71.15 (9.73%) | 1,743 -11.30% |
1,23,947 +2.77% | -2.55 (39.84%) | 17,800.00 | -83.45 (10.54%) | 18,169 -10.42% |
47,422 +30.93% | -2.10 (37.50%) | 17,850.00 | -89.00 (10.83%) | 763 -24.25% |
90,439 -5.40% | -1.75 (35.00%) | 17,900.00 | -67.20 (7.69%) | 9,871 -3.65% |
14,807 -29.65% | -1.80 (38.71%) | 17,950.00 | -75.35 (8.14%) | 568 -2.64% |
1,76,165 -15.58% | -1.75 (38.89%) | 18,000.00 | -66.95 (6.89%) | 29,214 +1.29% |
20,971 -122.38% | -1.75 (41.18%) | 18,050.00 | -64.10 (6.26%) | 460 -2.39% |
67,131 -19.27% | -1.65 (41.25%) | 18,100.00 | -66.70 (6.21%) | 2,018 -25.72% |
15,974 -14.50% | -1.60 (43.24%) | 18,150.00 | -63.70 (5.71%) | 831 -2.89% |
68,191 -13.45% | -1.50 (41.10%) | 18,200.00 | -46.05 (3.92%) | 2,594 -6.05% |
14,193 -6.24% | -1.40 (41.79%) | 18,250.00 | -23.40 (1.92%) | 655 -1.68% |
56,724 -15.00% | -1.30 (38.81%) | 18,300.00 | -60.40 (4.76%) | 1,298 -3.47% |
16,019 -7.76% | -1.25 (39.68%) | 18,350.00 | -47.95 (3.65%) | 128 0.00% |
27,731 -15.82% | -1.20 (37.50%) | 18,400.00 | -45.45 (3.31%) | 1,444 -1.32% |
6,793 -9.50% | -1.20 (38.10%) | 18,450.00 | +171.45 (13.15%) | 125 -0.80% |
1,15,997 -1.73% | -1.15 (36.51%) | 18,500.00 | -67.70 (4.59%) | 5,153 -2.31% |
7,260 -0.94% | -1.15 (38.33%) | 18,550.00 | -24.65 (1.63%) | 79 -1.27% |
23,117 -14.58% | -1.05 (36.21%) | 18,600.00 | -39.55 (2.52%) | 307 -0.65% |
3,231 -5.14% | -0.95 (32.76%) | 18,650.00 | -34.25 (2.12%) | 37 -2.70% |
28,105 -9.41% | -1.10 (37.93%) | 18,700.00 | -27.80 (1.70%) | 192 -1.56% |
1,471 -17.54% | -1.05 (36.21%) | 18,750.00 | +85.30 (4.98%) | 67 -4.48% |
20,740 -10.77% | -0.90 (33.33%) | 18,800.00 | -76.60 (4.28%) | 112 -3.57% |
12,504 -0.56% | -0.90 (31.58%) | 18,850.00 | +526.75 (43.70%) | 14 0.00% |
7,006 -9.59% | -0.90 (32.73%) | 18,900.00 | -71.35 (3.83%) | 69 -2.90% |
1,063 -16.09% | -0.75 (28.85%) | 18,950.00 | +887.55 (85.59%) | 16 0.00% |
1,23,029 -15.66% | -0.80 (29.63%) | 19,000.00 | -72.10 (3.64%) | 8,580 -4.66% |
1,283 -1.87% | -0.75 (30.00%) | 19,050.00 | +714.20 (54.51%) | 12 0.00% |
7,872 -8.55% | -0.65 (26.53%) | 19,100.00 | -59.10 (2.86%) | 28 -14.29% |
373 -7.24% | -0.90 (35.29%) | 19,150.00 | +558.85 (37.90%) | 11 0.00% |
9,657 +8.24% | -0.65 (27.08%) | 19,200.00 | +1.80 (0.08%) | 31 -3.23% |
628 -2.07% | -0.90 (35.29%) | 19,250.00 | +30.00 (1.37%) | 12 0.00% |
12,182 +8.15% | -0.50 (21.74%) | 19,300.00 | NA (0.00%) | 18 0.00% |
-- | -0.80 (33.33%) | 19,350.00 | -531.25 (18.60%) | -- |
11,955 +4.84% | -0.65 (27.08%) | 19,400.00 | +500.90 (28.43%) | 6 0.00% |
-- | -0.90 (36.00%) | 19,450.00 | -357.25 (12.84%) | -- |
49,352 -1.89% | -0.80 (31.37%) | 19,500.00 | NA (0.00%) | 23 0.00% |
-- | -0.80 (30.77%) | 19,550.00 | -272.35 (9.74%) | -- |
67,954 +1.66% | -0.85 (37.78%) | 20,000.00 | -64.70 (2.18%) | 14,437 -4.42% |
11,541 -14.94% | -0.75 (40.54%) | 21,000.00 | -44.40 (1.12%) | 455 -6.15% |
21,316 -12.16% | -0.75 (39.47%) | 22,000.00 | -54.30 (1.10%) | 32 +6.25% |
27,557 -1.44% | -0.80 (42.11%) | 23,000.00 | -48.20 (0.81%) | 50 -52.00% |