Home>F&O>Option Chain

Option Chain

search - groww

NIFTY 50

15763.05
-15.40 (0.10%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
450
+206.05 (14.33%)
14,150.00
-0.70 (58.33%)
2,09,650
50
-157.30 (9.06%)
14,200.00
-0.70 (60.87%)
8,90,650
50
-163.10 (9.62%)
14,250.00
-0.50 (43.48%)
14,400
--
+0.00 (0.00%)
14,300.00
-0.75 (57.69%)
2,87,200
--
-201.25 (12.45%)
14,350.00
-1.15 (67.65%)
7,400
--
-220.80 (14.00%)
14,400.00
-0.55 (36.67%)
60,100
50
-210.20 (13.66%)
14,450.00
-0.65 (41.94%)
6,800
600
-7.55 (0.59%)
14,500.00
-0.65 (40.63%)
12,80,150
100
+77.90 (6.86%)
14,550.00
-1.20 (51.06%)
9,750
3,100
-23.55 (1.99%)
14,600.00
-0.65 (33.33%)
5,88,500
750
-29.35 (2.57%)
14,650.00
-0.85 (44.74%)
15,850
300
+32.95 (3.02%)
14,700.00
-0.80 (39.02%)
8,85,300
650
-17.85 (1.70%)
14,750.00
-0.60 (29.27%)
25,750
20,050
-28.20 (2.85%)
14,800.00
-0.65 (27.66%)
4,76,450
800
+39.70 (4.27%)
14,850.00
-0.65 (27.08%)
39,650
400
-11.35 (1.27%)
14,900.00
-0.65 (25.00%)
4,03,250
100
+60.95 (8.08%)
14,950.00
-1.00 (32.79%)
78,500
19,550
-35.40 (4.47%)
15,000.00
-1.15 (33.33%)
21,43,500
750
+55.30 (8.17%)
15,050.00
-1.05 (28.00%)
1,04,800
10,750
-10.80 (1.57%)
15,100.00
-1.20 (28.57%)
5,85,100
1,200
-40.50 (6.24%)
15,150.00
-1.00 (21.74%)
4,58,300
54,050
-29.70 (4.98%)
15,200.00
-1.15 (21.10%)
14,60,000
950
-8.45 (1.55%)
15,250.00
-0.75 (12.00%)
3,73,300
30,200
-28.40 (5.73%)
15,300.00
-0.85 (11.97%)
11,33,350
1,300
-33.65 (7.58%)
15,350.00
-0.85 (10.00%)
5,91,500
72,000
-27.10 (6.77%)
15,400.00
-1.95 (17.81%)
19,31,650
4,800
-29.20 (8.28%)
15,450.00
-3.00 (21.43%)
6,80,150
1,62,300
-30.35 (9.84%)
15,500.00
-2.70 (14.48%)
21,66,850
41,000
-30.30 (11.46%)
15,550.00
-3.10 (12.81%)
7,33,900
3,78,850
-28.00 (12.56%)
15,600.00
-2.00 (6.21%)
16,57,400
1,83,550
-28.15 (15.37%)
15,650.00
-2.15 (5.06%)
8,79,550
11,48,900
-26.05 (17.84%)
15,700.00
-1.25 (2.24%)
27,53,550
8,26,900
-26.95 (23.58%)
15,750.00
+0.90 (1.23%)
12,45,750
43,08,300
-23.35 (27.36%)
15,800.00
+1.75 (1.84%)
26,79,050
18,33,300
-21.40 (34.57%)
15,850.00
+6.85 (5.68%)
4,08,850
43,48,700
-17.45 (41.06%)
15,900.00
+7.85 (5.18%)
6,41,400
12,94,850
-12.10 (43.84%)
15,950.00
+14.60 (7.87%)
1,39,250
31,27,700
-8.55 (48.58%)
16,000.00
+16.05 (7.04%)
3,65,850
16,49,150
-5.60 (52.83%)
16,050.00
+23.90 (8.87%)
12,600
22,16,350
-3.50 (51.47%)
16,100.00
+21.60 (6.82%)
70,700
5,96,500
-2.00 (43.01%)
16,150.00
+38.20 (10.76%)
3,600
22,24,750
-1.55 (40.79%)
16,200.00
+27.10 (6.60%)
25,850
4,02,550
-1.00 (32.26%)
16,250.00
+44.55 (9.86%)
2,750
31,22,000
-0.65 (23.64%)
16,300.00
+24.85 (4.88%)
8,650
2,08,800
-0.60 (25.00%)
16,350.00
-24.15 (4.36%)
1,550
15,24,600
-0.45 (20.45%)
16,400.00
+50.75 (8.49%)
2,400
80,050
-0.20 (10.00%)
16,450.00
-70.25 (9.27%)
350
20,83,050
-0.40 (21.05%)
16,500.00
+29.80 (4.21%)
43,750
42,100
-0.35 (18.92%)
16,550.00
-380.40 (32.90%)
--
5,01,300
-0.45 (28.13%)
16,600.00
+19.20 (2.34%)
150
11,300
-0.05 (4.00%)
16,650.00
-404.10 (32.99%)
--
2,76,000
-0.10 (6.67%)
16,700.00
-249.50 (21.51%)
100
13,300
-0.40 (26.67%)
16,750.00
+0.00 (0.00%)
--
1,68,150
-0.40 (27.59%)
16,800.00
+0.00 (0.00%)
--
3,100
-0.55 (30.56%)
16,850.00
+0.00 (0.00%)
--
68,750
-0.30 (23.08%)
16,900.00
+0.00 (0.00%)
--
550
-291.75 (99.62%)
16,950.00
+0.00 (0.00%)
--
12,69,650
-0.45 (32.14%)
17,000.00
+0.00 (0.00%)
--
1,650
-0.25 (21.74%)
17,050.00
+0.00 (0.00%)
--
60,950
-0.35 (28.00%)
17,100.00
+0.00 (0.00%)
50
2,200
-0.50 (35.71%)
17,150.00
+0.00 (0.00%)
--
2,32,500
-0.30 (27.27%)
17,200.00
+107.90 (8.11%)
550
5,650
-0.15 (14.29%)
17,250.00
-131.95 (8.15%)
50
64,000
-0.30 (27.27%)
17,300.00
-57.75 (3.62%)
50
1,250
-181.05 (99.64%)
17,350.00
+0.00 (0.00%)
--
4,02,750
-0.35 (31.82%)
17,400.00
+0.00 (0.00%)
--