Home>F&O>Option Chain

Option Chain

search - groww

NIFTY 50

18500.65
+ 162.10 (0.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
14,950.00
-0.10 (10.00%)
61,650
+17,514.29%
--
0.00 (0.00%)
15,000.00
-0.75 (45.45%)
9,43,200
+13.89%
--
0.00 (0.00%)
15,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,100.00
-133.85 (99.44%)
50
0.00%
--
0.00 (0.00%)
15,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,300.00
-1.95 (63.93%)
2,750
+5,400.00%
--
0.00 (0.00%)
15,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,400.00
-193.40 (99.54%)
2,600
0.00%
--
0.00 (0.00%)
15,450.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
15,500.00
-0.70 (38.89%)
56,800
+77.78%
--
0.00 (0.00%)
15,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,600.00
-243.05 (99.53%)
100
0.00%
--
0.00 (0.00%)
15,650.00
-254.85 (98.87%)
50
0.00%
--
0.00 (0.00%)
15,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
15,800.00
-299.40 (99.44%)
1,100
0.00%
100
0.00%
0.00 (0.00%)
15,850.00
-2.20 (72.13%)
150
+200.00%
--
0.00 (0.00%)
15,900.00
-331.60 (99.49%)
1,450
0.00%
--
0.00 (0.00%)
15,950.00
0.00 (0.00%)
--
5,700
+3.64%
+166.00 (7.11%)
16,000.00
-0.85 (40.48%)
3,70,600
+7.62%
--
0.00 (0.00%)
16,050.00
-384.30 (99.61%)
350
0.00%
--
0.00 (0.00%)
16,100.00
-0.70 (33.33%)
11,250
+47.06%
--
0.00 (0.00%)
16,150.00
0.00 (0.00%)
--
50
0.00%
0.00 (0.00%)
16,200.00
-1.10 (44.90%)
17,200
+67.80%
--
0.00 (0.00%)
16,250.00
0.00 (0.00%)
--
150
0.00%
0.00 (0.00%)
16,300.00
-0.85 (37.78%)
14,000
+44.33%
--
0.00 (0.00%)
16,350.00
-4.15 (73.45%)
1,250
-13.79%
950
-5.00%
+153.25 (7.94%)
16,400.00
-0.75 (32.61%)
12,900
-8.51%
--
0.00 (0.00%)
16,450.00
-1.00 (38.46%)
15,900
+1,490.00%
4,100
-1.20%
+136.65 (7.37%)
16,500.00
-0.90 (35.29%)
11,29,550
-16.25%
150
0.00%
+189.40 (10.76%)
16,550.00
-0.65 (26.53%)
2,450
+8.89%
1,850
0.00%
+203.25 (11.91%)
16,600.00
-0.60 (24.49%)
1,73,500
-14.72%
200
0.00%
+168.35 (10.07%)
16,650.00
-0.40 (17.39%)
2,450
+19.51%
2,050
-10.87%
+148.80 (9.01%)
16,700.00
-0.75 (28.30%)
1,92,400
+34.88%
3,350
0.00%
0.00 (0.00%)
16,750.00
-0.95 (35.19%)
9,200
+13.58%
2,400
-5.88%
+170.00 (11.07%)
16,800.00
-0.90 (32.14%)
2,00,950
+24.89%
50
0.00%
0.00 (0.00%)
16,850.00
-1.15 (37.10%)
8,350
+5.70%
2,200
+12.82%
+126.65 (8.71%)
16,900.00
-1.10 (36.07%)
2,43,100
+116.96%
150
0.00%
+508.25 (49.23%)
16,950.00
-1.05 (31.82%)
17,950
+22.53%
12,750
-14.43%
+143.65 (10.60%)
17,000.00
-1.30 (36.62%)
21,73,700
+52.47%
350
0.00%
0.00 (0.00%)
17,050.00
-2.05 (46.07%)
30,800
+42.59%
5,700
-13.64%
+189.75 (15.30%)
17,100.00
-1.45 (37.18%)
3,75,400
+105.98%
450
-10.00%
+146.55 (12.26%)
17,150.00
-1.75 (39.77%)
84,350
+11.21%
7,850
-16.93%
+166.60 (14.55%)
17,200.00
-1.75 (39.77%)
9,22,850
+38.30%
1,150
0.00%
0.00 (0.00%)
17,250.00
-1.70 (37.36%)
64,500
+2.87%
7,400
+1.37%
+146.85 (13.93%)
17,300.00
-2.35 (43.93%)
11,23,350
-22.24%
2,900
-1.69%
+189.80 (19.01%)
17,350.00
-2.25 (40.54%)
57,550
-29.65%
11,800
-8.88%
+141.15 (14.78%)
17,400.00
-2.60 (42.28%)
12,45,400
+9.04%
1,200
0.00%
+162.60 (17.92%)
17,450.00
-2.45 (39.20%)
75,000
-17.90%
37,750
+0.80%
+150.05 (17.47%)
17,500.00
-2.90 (41.43%)
21,93,050
+69.39%
1,800
0.00%
+122.50 (15.17%)
17,550.00
-2.60 (37.68%)
1,63,450
-16.73%
14,300
-19.89%
+147.45 (19.44%)
17,600.00
-3.25 (40.88%)
24,78,900
+135.48%
6,700
-5.63%
+144.75 (20.54%)
17,650.00
-3.45 (40.59%)
2,18,350
+23.26%
45,450
-1.73%
+128.35 (19.43%)
17,700.00
-4.40 (44.90%)
12,20,050
+33.81%
12,950
-2.26%
+140.55 (22.81%)
17,750.00
-5.25 (47.30%)
2,91,400
+88.06%
1,90,300
-2.81%
+146.00 (25.80%)
17,800.00
-5.95 (47.98%)
17,18,250
+42.93%
17,750
-1.66%
+132.55 (25.62%)
17,850.00
-7.15 (49.83%)
3,83,900
+98.86%
97,500
-11.08%
+146.25 (31.14%)
17,900.00
-9.35 (54.05%)
15,89,500
+57.91%
26,650
-15.66%
+143.50 (33.83%)
17,950.00
-11.65 (56.69%)
5,76,300
+80.94%
3,90,650
-25.01%
+137.40 (36.22%)
18,000.00
-15.35 (60.31%)
30,11,250
+67.18%
28,350
-12.50%
+131.50 (39.21%)
18,050.00
-19.50 (62.60%)
5,41,250
+35.03%
2,30,400
-19.57%
+129.30 (44.29%)
18,100.00
-24.35 (63.66%)
19,25,950
+2.22%
71,950
-19.52%
+124.80 (50.08%)
18,150.00
-30.45 (64.24%)
7,80,600
+33.79%
4,92,350
-24.55%
+116.05 (54.56%)
18,200.00
-37.70 (63.79%)
26,95,250
+58.95%
1,55,800
-40.23%
+103.80 (57.75%)
18,250.00
-47.00 (63.26%)
11,81,550
+157.25%
9,02,550
-37.62%
+95.85 (65.63%)
18,300.00
-56.20 (61.02%)
35,57,900
+113.07%
3,03,550
-40.93%
+86.35 (73.49%)
18,350.00
-65.60 (58.16%)
12,26,200
+205.90%
13,80,050
+11.71%
+75.35 (81.64%)
18,400.00
-76.35 (55.49%)
24,85,500
+695.11%
7,44,800
+129.52%
+63.80 (89.54%)
18,450.00
-87.40 (52.60%)
11,30,050
+4,729.27%
42,96,800
+140.41%
+52.50 (97.31%)
18,500.00
-97.00 (49.21%)
39,82,750
+1,529.60%
17,72,300
+444.74%
+43.70 (112.92%)
18,550.00
-107.25 (46.00%)
5,66,650
+8,485.61%
31,59,450
+120.66%
+34.85 (125.81%)
18,600.00
-115.85 (42.62%)
4,96,850
+1,178.89%
12,74,200
+199.11%
+27.60 (146.42%)
18,650.00
-123.65 (39.48%)
62,650
+1,049.54%
24,73,650
+50.61%
+19.95 (148.88%)
18,700.00
-130.35 (36.56%)
2,81,950
+416.39%
12,40,150
+122.09%
+14.35 (159.44%)
18,750.00
-138.35 (34.16%)
13,800
+249.37%
25,38,500
+112.07%
+9.60 (147.69%)
18,800.00
-143.05 (31.70%)
66,850
+536.67%
15,30,250
+481.84%
+6.10 (129.79%)
18,850.00
-135.35 (27.05%)
1,100
+46.67%
27,65,300
+269.72%
+3.70 (97.37%)
18,900.00
-140.95 (26.01%)
10,700
+4,180.00%
6,80,550
+418.91%
+2.30 (76.67%)
18,950.00
-128.10 (21.52%)
550
+266.67%
38,72,400
+99.52%
+1.50 (55.56%)
19,000.00
-143.05 (22.36%)
55,650
+1,852.63%
3,87,150
+682.12%
+1.05 (50.00%)
19,050.00
0.00 (0.00%)
150
0.00%
10,82,050
+172.04%
+0.60 (32.43%)
19,100.00
-129.15 (17.50%)
150
+200.00%
2,15,900
+431.77%
+0.25 (13.51%)
19,150.00
0.00 (0.00%)
50
0.00%
13,34,150
+218.98%
+0.40 (28.57%)
19,200.00
-127.25 (15.38%)
100
+100.00%
72,950
+174.25%
+0.35 (25.93%)
19,250.00
0.00 (0.00%)
100
0.00%
7,61,550
+229.39%
+0.30 (25.00%)
19,300.00
-140.65 (15.26%)
100
+100.00%
52,300
+97.73%
+0.15 (11.54%)
19,350.00
-148.50 (15.41%)
50
0.00%
6,68,100
+220.20%
+0.20 (17.39%)
19,400.00
-593.70 (39.86%)
50
0.00%
28,450
+679.45%
+0.45 (50.00%)
19,450.00
0.00 (0.00%)
--
16,10,900
+78.41%
+0.20 (19.05%)
19,500.00
0.00 (0.00%)
--
24,700
+1,022.73%
+0.45 (50.00%)
19,550.00
0.00 (0.00%)
--
2,18,000
+171.82%
+0.30 (35.29%)
19,600.00
-344.15 (24.15%)
50
0.00%
1,20,950
+448.53%
+0.20 (21.05%)
19,650.00
0.00 (0.00%)
--
1,49,300
+875.82%
-61.70 (98.41%)
19,700.00
0.00 (0.00%)
--
39,000
-41.18%
-27.10 (96.96%)
19,750.00
0.00 (0.00%)
--
1,23,150
+43.45%
-2.55 (72.86%)
19,800.00
0.00 (0.00%)
--
43,000
-90.51%
+0.80 (1,600.00%)
19,850.00
0.00 (0.00%)
--