NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -14.35 (0.47%) | 21,600.00 | -0.30 (60.00%) | 2,13,630 -8.96% | ||
1 0.00% | +266.45 (9.76%) | 21,650.00 | -0.50 (76.92%) | 49,032 -8.97% | ||
2 0.00% | +30.80 (1.06%) | 21,700.00 | -0.50 (71.43%) | 41,558 -7.52% | ||
-- | +290.50 (11.15%) | 21,750.00 | -0.60 (75.00%) | 11,448 -49.54% | ||
-- | +289.55 (11.33%) | 21,800.00 | -0.50 (66.67%) | 10,404 -49.17% | ||
-- | +288.45 (11.50%) | 21,850.00 | -0.65 (72.22%) | 6,263 -76.40% | ||
-- | +287.25 (11.68%) | 21,900.00 | -0.65 (72.22%) | 8,838 -63.91% | ||
-- | +286.00 (11.87%) | 21,950.00 | -0.60 (75.00%) | 17,166 -61.06% | ||
94 -23.58% | -65.65 (2.47%) | 22,000.00 | -0.45 (60.00%) | 44,947 -34.99% | ||
-- | +283.15 (12.24%) | 22,050.00 | -0.65 (68.42%) | 13,075 -35.73% | ||
8 -55.56% | -51.85 (2.04%) | 22,100.00 | -0.60 (66.67%) | 12,140 -53.32% | ||
-- | +279.75 (12.62%) | 22,150.00 | -0.55 (61.11%) | 17,405 -1.01% | ||
13 -45.83% | -43.10 (1.77%) | 22,200.00 | -0.55 (64.71%) | 12,340 -12.82% | ||
-- | +275.70 (13.00%) | 22,250.00 | -0.50 (62.50%) | 4,111 +67.66% | ||
10 -54.55% | -39.80 (1.70%) | 22,300.00 | -0.60 (75.00%) | 6,316 -64.60% | ||
-- | +271.00 (13.38%) | 22,350.00 | -0.50 (62.50%) | 3,306 +111.38% | ||
71 -10.13% | +74.05 (3.49%) | 22,400.00 | -0.55 (68.75%) | 13,181 -1.29% | ||
-- | +265.45 (13.75%) | 22,450.00 | -0.50 (62.50%) | 4,132 +49.12% | ||
106 -19.08% | -47.55 (2.22%) | 22,500.00 | -0.60 (70.59%) | 82,083 -24.40% | ||
-- | +258.90 (14.09%) | 22,550.00 | -0.45 (56.25%) | 4,079 +1.29% | ||
17 -26.09% | +38.10 (1.95%) | 22,600.00 | -0.45 (56.25%) | 12,280 -7.96% | ||
106 0.00% | +79.85 (4.17%) | 22,650.00 | -0.40 (53.33%) | 6,601 +7.53% | ||
17 -15.00% | -103.10 (5.13%) | 22,700.00 | -0.50 (58.82%) | 16,558 -7.37% | ||
2 0.00% | -18.45 (0.96%) | 22,750.00 | -0.50 (58.82%) | 4,149 +11.00% | ||
6 0.00% | -80.00 (4.21%) | 22,800.00 | -0.55 (61.11%) | 18,239 -24.23% | ||
-- | +32.80 (1.86%) | 22,850.00 | -0.50 (58.82%) | 6,582 -40.32% | ||
48 -15.79% | -42.00 (2.41%) | 22,900.00 | -0.55 (61.11%) | 16,799 -11.67% | ||
10 0.00% | +52.50 (3.19%) | 22,950.00 | -0.60 (63.16%) | 6,938 -15.36% | ||
772 -17.17% | -54.65 (3.34%) | 23,000.00 | -0.65 (68.42%) | 1,38,318 -26.09% | ||
3 0.00% | -75.75 (4.53%) | 23,050.00 | -0.50 (55.56%) | 16,752 -3.02% | ||
36 -34.55% | -49.95 (3.25%) | 23,100.00 | -0.60 (63.16%) | 20,877 -33.72% | ||
2 0.00% | -51.35 (3.32%) | 23,150.00 | -0.65 (65.00%) | 12,117 -34.78% | ||
115 -9.45% | -56.40 (3.91%) | 23,200.00 | -0.60 (63.16%) | 57,601 -15.65% | ||
18 0.00% | +40.20 (2.96%) | 23,250.00 | -0.70 (66.67%) | 27,434 +47.84% | ||
186 -2.62% | -53.30 (3.98%) | 23,300.00 | -0.70 (60.87%) | 68,889 -8.52% | ||
55 -12.70% | +55.20 (4.64%) | 23,350.00 | -0.75 (62.50%) | 35,714 +42.82% | ||
313 -16.31% | -55.35 (4.47%) | 23,400.00 | -0.70 (58.33%) | 61,517 -14.93% | ||
105 0.00% | -20.45 (1.72%) | 23,450.00 | -0.80 (64.00%) | 27,277 -8.07% | ||
1,807 -27.11% | -46.45 (4.07%) | 23,500.00 | -0.90 (64.29%) | 2,21,631 -8.91% | ||
96 -64.44% | -11.85 (1.09%) | 23,550.00 | -0.95 (65.52%) | 35,072 -28.20% | ||
468 -25.12% | -58.15 (5.59%) | 23,600.00 | -1.15 (71.88%) | 1,56,587 +10.26% | ||
1,088 -5.31% | -53.60 (5.44%) | 23,650.00 | -1.05 (63.64%) | 77,306 +11.17% | ||
1,062 -22.65% | -45.50 (4.84%) | 23,700.00 | -1.20 (64.86%) | 2,22,753 +0.32% | ||
184 -18.22% | -33.20 (3.73%) | 23,750.00 | -1.25 (62.50%) | 1,21,949 +9.07% | ||
1,272 -34.13% | -45.00 (5.36%) | 23,800.00 | -1.40 (63.64%) | 3,61,157 -8.71% | ||
380 -32.86% | -46.85 (5.92%) | 23,850.00 | -1.50 (63.83%) | 99,169 +12.27% | ||
1,080 -27.90% | -46.20 (6.25%) | 23,900.00 | -1.65 (67.35%) | 1,93,131 +27.78% | ||
579 -7.21% | -63.15 (9.12%) | 23,950.00 | -1.75 (64.81%) | 73,077 -13.05% | ||
11,247 +4.88% | -46.95 (7.31%) | 24,000.00 | -2.05 (64.06%) | 4,77,841 +7.61% | ||
750 -9.75% | -44.60 (7.54%) | 24,050.00 | -2.25 (62.50%) | 1,05,677 +86.45% | ||
4,390 -15.37% | -46.35 (8.53%) | 24,100.00 | -2.30 (56.10%) | 2,42,346 +81.83% | ||
1,093 -9.97% | -46.00 (9.31%) | 24,150.00 | -2.40 (51.06%) | 1,32,780 +110.27% | ||
13,863 +66.72% | -47.70 (10.75%) | 24,200.00 | -2.60 (46.85%) | 2,73,199 +51.12% | ||
2,361 -17.39% | -48.50 (12.25%) | 24,250.00 | -3.00 (43.80%) | 1,44,939 +69.90% | ||
13,529 +13.33% | -48.20 (13.92%) | 24,300.00 | -3.15 (37.95%) | 2,16,564 +23.46% | ||
7,643 +3.55% | -48.90 (16.40%) | 24,350.00 | -3.55 (34.98%) | 1,50,888 +54.71% | ||
47,213 +50.55% | -48.20 (19.27%) | 24,400.00 | -3.95 (30.74%) | 2,99,934 +28.04% | ||
30,402 +68.65% | -48.45 (23.82%) | 24,450.00 | -3.95 (24.01%) | 1,91,366 +54.08% | ||
2,58,927 +76.08% | -48.35 (30.29%) | 24,500.00 | -4.00 (17.90%) | 4,64,463 +14.87% | ||
2,06,301 +274.50% | -49.75 (41.70%) | 24,550.00 | -4.45 (13.91%) | 3,02,580 +104.37% | ||
9,97,882 +148.03% | -48.95 (57.93%) | 24,600.00 | -4.35 (9.21%) | 6,06,766 +62.66% | ||
9,82,955 +222.11% | -39.55 (67.96%) | 24,650.00 | +5.60 (7.93%) | 2,23,835 +36.57% | ||
10,00,585 +81.53% | -26.95 (67.12%) | 24,700.00 | +18.95 (18.59%) | 1,90,615 +1.74% | ||
3,70,296 +78.59% | -18.55 (65.78%) | 24,750.00 | +26.60 (18.99%) | 43,172 +31.71% | ||
5,52,553 +37.79% | -12.80 (62.90%) | 24,800.00 | +32.90 (18.06%) | 53,916 +1.55% | ||
2,55,002 +42.09% | -8.80 (59.06%) | 24,850.00 | +37.70 (16.65%) | 33,637 +3.33% | ||
3,26,287 +39.95% | -6.45 (55.84%) | 24,900.00 | +39.25 (14.40%) | 17,656 -4.61% | ||
1,81,553 +56.18% | -4.40 (50.00%) | 24,950.00 | +41.00 (12.85%) | 3,131 -7.39% | ||
6,52,330 +14.12% | -2.75 (41.35%) | 25,000.00 | +43.05 (11.71%) | 16,381 -10.02% | ||
1,99,529 +52.40% | -1.70 (34.00%) | 25,050.00 | +44.20 (10.64%) | 1,286 +5.41% | ||
3,86,774 +90.07% | -0.70 (18.42%) | 25,100.00 | +44.10 (9.48%) | 1,503 -9.02% | ||
3,57,807 +216.24% | -0.10 (3.33%) | 25,150.00 | +43.90 (8.53%) | 240 -26.38% | ||
5,60,351 +77.80% | +0.25 (10.42%) | 25,200.00 | +47.35 (8.43%) | 4,510 -10.82% | ||
2,38,914 +83.32% | +0.50 (25.00%) | 25,250.00 | +55.95 (9.15%) | 620 +1.64% | ||
3,59,146 +82.54% | +0.50 (27.78%) | 25,300.00 | +42.15 (6.35%) | 900 -23.60% | ||
1,78,942 +138.68% | +0.50 (30.30%) | 25,350.00 | +54.70 (7.69%) | 131 +16.96% | ||
3,39,659 +43.24% | +0.40 (25.81%) | 25,400.00 | +44.85 (5.89%) | 549 -3.85% | ||
1,91,117 +184.55% | +0.45 (31.03%) | 25,450.00 | +0.15 (0.02%) | 102 -46.60% | ||
6,11,707 +59.38% | +0.35 (25.00%) | 25,500.00 | +43.20 (5.01%) | 3,303 -18.94% | ||
1,25,456 +89.93% | +0.35 (25.93%) | 25,550.00 | +40.40 (4.41%) | 60 -15.49% | ||
3,03,015 +65.42% | +0.15 (11.54%) | 25,600.00 | +31.70 (3.26%) | 681 -2.58% | ||
98,129 +86.64% | +0.15 (12.00%) | 25,650.00 | +25.20 (2.49%) | 116 0.00% | ||
2,43,883 +48.01% | +0.10 (8.00%) | 25,700.00 | +52.25 (4.92%) | 272 -6.21% | ||
83,166 +38.66% | +0.05 (4.00%) | 25,750.00 | +37.65 (3.39%) | 28 +366.67% | ||
1,96,407 +36.50% | 0.00 (0.00%) | 25,800.00 | +9.80 (0.84%) | 307 -1.60% | ||
93,278 +7.97% | -0.05 (4.17%) | 25,850.00 | -35.75 (2.86%) | 12 +9.09% | ||
1,43,947 +6.48% | -0.20 (16.67%) | 25,900.00 | +43.15 (3.42%) | 169 +2.42% | ||
93,146 -5.76% | -0.25 (20.83%) | 25,950.00 | +17.70 (1.37%) | 3 0.00% | ||
4,44,807 +6.12% | -0.25 (21.74%) | 26,000.00 | +47.75 (3.51%) | 2,973 -16.54% | ||
75,436 -21.22% | -0.30 (26.09%) | 26,050.00 | -1.70 (0.12%) | 191 0.00% | ||
1,74,424 +12.73% | -0.45 (40.91%) | 26,100.00 | +65.45 (4.58%) | 165 -1.20% | ||
99,718 -19.99% | -0.65 (56.52%) | 26,150.00 | -24.80 (1.62%) | 1 0.00% | ||
2,59,666 -27.09% | -0.70 (63.64%) | 26,200.00 | -11.65 (0.74%) | 149 0.00% | ||
45,559 -59.04% | -0.70 (60.87%) | 26,250.00 | -83.80 (4.97%) | 191 0.00% | ||
1,32,514 -37.87% | -0.65 (59.09%) | 26,300.00 | +211.10 (14.64%) | 1 0.00% | ||
61,446 -49.76% | -0.65 (59.09%) | 26,350.00 | -57.00 (3.24%) | 1 0.00% | ||
2,23,331 -39.66% | -0.65 (61.90%) | 26,400.00 | -293.40 (14.34%) | -- | ||
2,32,007 -40.08% | -0.50 (50.00%) | 26,450.00 | +13.10 (0.73%) | 92 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ