Groww Logo
Home>F&O>Option Chain

Option Chain

NIFTY 50

16240.30
-19.00 (0.12%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+421.60 (27.73%)
14,300.00
-0.50 (47.62%)
--
--
+421.55 (28.67%)
14,350.00
-0.60 (52.17%)
--
--
+421.40 (29.66%)
14,400.00
-0.65 (56.52%)
--
--
+444.75 (33.01%)
14,450.00
-0.60 (52.17%)
--
16
+31.25%
+84.20 (5.08%)
14,500.00
-0.65 (50.00%)
34,798
-12.19%
1
+100.00%
+420.85 (33.11%)
14,550.00
-0.60 (44.44%)
1,310
-11.22%
--
+264.25 (19.18%)
14,600.00
-0.85 (56.67%)
--
--
+60.30 (3.94%)
14,650.00
-0.80 (50.00%)
--
1
+100.00%
+461.10 (42.65%)
14,700.00
-1.05 (63.64%)
15,951
-112.97%
1
0.00%
+343.10 (29.86%)
14,750.00
-0.85 (53.13%)
4,814
-48.65%
--
-79.00 (5.19%)
14,800.00
-1.20 (64.86%)
--
1
0.00%
+409.55 (41.68%)
14,850.00
-1.25 (64.10%)
1,941
-55.59%
42
-7.14%
+403.70 (42.60%)
14,900.00
-1.30 (63.41%)
10,361
-122.01%
1
0.00%
+290.85 (29.05%)
14,950.00
-1.50 (69.77%)
3,757
-52.17%
447
-15.21%
-24.00 (1.90%)
15,000.00
-1.70 (69.39%)
73,235
-94.10%
30
0.00%
+22.20 (1.90%)
15,050.00
-1.75 (67.31%)
4,010
-89.55%
56
0.00%
-32.65 (2.79%)
15,100.00
-1.85 (67.27%)
14,333
-110.94%
29
0.00%
-4.90 (0.45%)
15,150.00
-2.00 (67.80%)
2,854
-155.61%
268
-2.24%
-19.05 (1.80%)
15,200.00
-2.30 (70.77%)
30,986
-73.21%
82
+4.88%
+42.30 (4.45%)
15,250.00
-2.60 (72.22%)
5,228
-112.93%
649
-4.47%
-21.50 (2.24%)
15,300.00
-2.95 (72.84%)
36,410
-121.52%
44
+2.27%
+9.70 (1.10%)
15,350.00
-3.15 (71.59%)
5,635
-101.58%
492
-12.80%
-29.90 (3.43%)
15,400.00
-3.65 (72.28%)
36,470
-23.47%
151
-2.65%
-27.00 (3.28%)
15,450.00
-4.30 (74.14%)
10,486
+12.68%
1,324
-25.98%
-26.40 (3.45%)
15,500.00
-4.95 (72.79%)
1,05,808
-3.58%
212
-18.87%
-35.70 (4.95%)
15,550.00
-5.75 (72.78%)
11,071
-25.11%
749
-17.62%
-30.05 (4.51%)
15,600.00
-6.90 (73.80%)
45,163
-59.49%
465
-21.72%
-29.65 (4.78%)
15,650.00
-8.05 (73.52%)
14,893
-76.38%
1,686
-34.52%
-28.10 (4.96%)
15,700.00
-9.70 (73.76%)
82,780
+15.53%
1,118
-16.82%
-34.85 (6.65%)
15,750.00
-11.20 (70.44%)
23,981
-2.19%
6,992
-31.01%
-34.25 (7.21%)
15,800.00
-13.35 (69.35%)
1,06,168
+2.65%
8,320
-4.82%
-35.75 (8.33%)
15,850.00
-15.65 (67.46%)
31,151
-21.30%
7,684
-65.96%
-38.75 (10.13%)
15,900.00
-17.70 (63.67%)
80,041
+2.84%
3,681
-47.98%
-41.35 (12.15%)
15,950.00
-20.10 (59.20%)
30,682
+24.67%
26,375
-32.56%
-44.10 (14.81%)
16,000.00
-22.45 (54.56%)
1,25,444
+5.13%
2,815
-54.81%
-47.10 (18.33%)
16,050.00
-25.25 (50.25%)
18,883
-12.22%
13,638
-87.69%
-48.50 (22.28%)
16,100.00
-27.15 (44.58%)
68,733
-1.73%
6,613
-46.05%
-48.45 (26.91%)
16,150.00
-29.20 (38.75%)
25,904
+42.95%
69,017
-37.20%
-52.15 (34.98%)
16,200.00
-29.15 (31.84%)
95,408
+41.45%
33,261
+52.77%
-50.05 (42.40%)
16,250.00
-28.95 (25.87%)
30,336
+60.26%
1,28,442
+39.28%
-47.10 (51.48%)
16,300.00
-24.55 (18.28%)
50,856
+62.63%
67,433
+73.88%
-40.80 (59.43%)
16,350.00
-20.00 (12.30%)
7,177
+55.05%
1,27,192
+49.20%
-32.50 (65.26%)
16,400.00
-11.20 (5.78%)
9,325
+40.65%
67,384
+64.31%
-24.35 (70.38%)
16,450.00
-1.65 (0.72%)
1,296
+52.47%
2,03,538
+44.91%
-17.00 (73.12%)
16,500.00
+5.15 (1.93%)
4,901
+3.31%
61,749
+55.57%
-10.95 (72.76%)
16,550.00
+15.15 (4.96%)
222
+21.17%
1,36,423
+32.69%
-6.20 (66.31%)
16,600.00
+19.95 (5.70%)
2,006
+15.55%
64,520
+20.60%
-3.40 (57.63%)
16,650.00
+19.80 (5.01%)
336
+64.88%
1,38,009
+32.24%
-1.65 (42.31%)
16,700.00
+22.05 (4.95%)
1,505
+32.96%
27,565
-15.82%
-0.95 (32.76%)
16,750.00
+13.45 (2.69%)
92
-43.48%
79,629
+10.63%
-0.60 (26.09%)
16,800.00
+23.20 (4.28%)
1,514
+18.23%
12,634
+15.24%
-0.30 (15.79%)
16,850.00
+3.40 (0.56%)
70
+20.00%
91,190
+65.27%
-0.15 (9.09%)
16,900.00
+21.40 (3.33%)
871
+6.77%
8,521
+2.25%
-0.15 (10.00%)
16,950.00
+26.15 (3.85%)
29
-31.03%
1,33,257
+5.99%
-0.15 (10.71%)
17,000.00
+27.10 (3.67%)
1,221
-20.64%
5,813
-58.97%
-0.15 (11.54%)
17,050.00
-32.05 (3.84%)
33
0.00%
29,612
+53.97%
NA (0.00%)
17,100.00
+22.65 (2.71%)
263
+3.80%
2,810
-16.05%
-0.15 (13.04%)
17,150.00
+42.75 (4.86%)
18
0.00%
20,772
+15.31%
+0.05 (5.00%)
17,200.00
+33.60 (3.60%)
322
-10.56%
2,120
-42.69%
-0.10 (9.52%)
17,250.00
+33.50 (3.44%)
93
-33.33%
15,845
+1.94%
NA (0.00%)
17,300.00
+30.40 (2.94%)
857
-1.75%
1,175
-4.51%
-0.05 (5.56%)
17,350.00
-124.75 (10.12%)
13
0.00%
6,125
+36.28%
+0.10 (12.50%)
17,400.00
-162.90 (12.31%)
194
-5.15%
746
-2.14%
-0.10 (11.76%)
17,450.00
-391.50 (24.48%)
7
+14.29%
32,915
-25.88%
-0.05 (6.67%)
17,500.00
+26.15 (2.12%)
436
-15.60%
982
+14.66%
-0.10 (12.50%)
17,550.00
-42.45 (3.14%)
27
0.00%
9,392
-10.35%
-0.10 (13.33%)
17,600.00
-161.45 (10.63%)
36
-44.44%
697
+48.64%
-0.20 (25.00%)
17,650.00
-227.30 (13.90%)
3
0.00%
3,287
+9.86%
-0.20 (25.00%)
17,700.00
-37.45 (2.51%)
53
-28.30%
1,300
+0.31%
-0.20 (28.57%)
17,750.00
-330.15 (17.97%)
18
0.00%
2,647
-16.24%
-0.20 (26.67%)
17,800.00
-14.75 (0.93%)
124
-96.77%
151
-6.62%
-0.25 (33.33%)
17,850.00
-322.90 (16.73%)
3
0.00%
914
-7.77%
-0.10 (13.33%)
17,900.00
-14.15 (0.85%)
7
-28.57%
184
-4.89%
NA (0.00%)
17,950.00
-23.75 (1.37%)
1
0.00%
22,479
-6.64%
-0.15 (21.43%)
18,000.00
+6.85 (0.39%)
96
-7.29%
181
+3.87%
-0.20 (28.57%)
18,050.00
-253.20 (12.29%)
6
0.00%
306
-18.30%
-0.15 (21.43%)
18,100.00
-32.50 (1.72%)
9
-11.11%
68
+2.94%
-0.05 (7.69%)
18,150.00
-303.40 (13.72%)
21
0.00%
1,113
+6.02%
+0.05 (10.00%)
18,200.00
-402.55 (17.06%)
5
0.00%
369
-8.94%
-0.05 (9.09%)
18,250.00
-328.55 (14.06%)
4
+50.00%
260
-17.69%
-0.05 (7.69%)
18,300.00
-382.55 (15.68%)
5
0.00%
134
+25.37%
-0.05 (6.25%)
18,350.00
-338.05 (13.82%)
5
+40.00%
142
-7.75%
-0.10 (13.33%)
18,400.00
+236.55 (12.31%)
3
0.00%
86
+43.02%
NA (0.00%)
18,450.00
-335.30 (13.19%)
1
0.00%
8,771
-24.32%
-0.05 (8.33%)
18,500.00
-21.85 (0.96%)
16
-6.25%
70
-25.71%
-0.10 (12.50%)
18,550.00
-328.80 (12.47%)
4
0.00%
274
0.00%
-0.15 (23.08%)
18,600.00
+22.40 (0.96%)
59
+3.39%
83
+20.48%
-0.20 (28.57%)
18,650.00
-310.35 (11.42%)
1
0.00%
108
-34.26%
-0.05 (7.69%)
18,700.00
+27.75 (1.14%)
2
0.00%
--
-0.10 (16.67%)
18,750.00
+962.80 (62.33%)
--
364
+8.79%
-0.05 (8.33%)
18,800.00
+1,104.95 (76.07%)
1
0.00%
--
-0.10 (16.67%)
18,850.00
+1,036.90 (66.02%)
--
193
+20.21%
-0.05 (8.33%)
18,900.00
-396.75 (12.99%)
1
0.00%
41
+9.76%
-0.15 (25.00%)
18,950.00
-334.60 (11.00%)
1
0.00%
35,694
-0.32%
-0.05 (9.09%)
19,000.00
+79.65 (2.97%)
1
0.00%
76
+15.79%
-0.30 (46.15%)
19,050.00
-305.65 (9.82%)
1
0.00%
--
NA (0.00%)
19,100.00
+1,373.85 (92.61%)
--
86
-6.98%
-0.15 (23.08%)
19,150.00
-333.40 (10.29%)
1
0.00%
1,080
-0.46%
-0.25 (41.67%)
19,200.00
-423.80 (12.53%)
3
0.00%
113
-9.73%
-0.25 (38.46%)
19,250.00
-329.60 (9.88%)
1
0.00%
759
+13.83%
-0.15 (27.27%)
19,300.00
-155.40 (4.84%)
1
0.00%
385
+21.30%
-0.05 (9.09%)
19,350.00
-328.60 (9.56%)
1
0.00%
--
-0.15 (25.00%)
19,400.00
+1,735.95 (122.13%)
--
562
+3.91%
-0.25 (38.46%)
19,450.00
-327.65 (9.27%)
1
0.00%
49,507
-26.70%
-0.15 (27.27%)
19,500.00
-67.20 (2.02%)
6
+83.33%
14,085
-19.34%
-0.15 (27.27%)
19,550.00
+1.55 (0.05%)
2
0.00%