Option Chain

NIFTY 50

17087.85
+71.55 (0.42%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
48
0.00%
NA (0.00%)
10,000.00
NA (0.00%)
12,166
-11.62%
13,961
-0.07%
+124.20 (2.07%)
11,000.00
+0.05 (25.00%)
6,998
-2.17%
6
0.00%
-27.90 (0.55%)
12,000.00
+0.20 (57.14%)
2,943
-0.31%
664
-2.56%
+76.45 (1.90%)
13,000.00
+0.25 (55.56%)
3,846
-0.62%
2,566
-3.00%
+75.80 (2.51%)
14,000.00
+0.05 (10.00%)
16,410
-12.34%
--
--
14,200.00
-0.05 (5.88%)
--
--
+912.95 (49.08%)
14,250.00
-0.05 (5.88%)
--
8
0.00%
-340.00 (10.79%)
14,300.00
-0.10 (12.50%)
465
+18.06%
6
0.00%
-541.75 (16.85%)
14,350.00
-0.30 (26.09%)
94
+1.06%
1
0.00%
-721.70 (21.58%)
14,400.00
-0.35 (30.43%)
266
+25.94%
1
0.00%
-332.85 (11.45%)
14,450.00
-0.20 (18.18%)
116
-6.90%
1,722
-5.46%
+74.70 (2.96%)
14,500.00
-0.10 (10.00%)
7,172
-5.59%
--
+849.95 (52.36%)
14,550.00
-0.40 (32.00%)
--
25
-16.00%
-540.00 (17.76%)
14,600.00
-0.45 (37.50%)
290
+34.48%
--
+825.50 (53.33%)
14,650.00
-0.45 (37.50%)
--
14
-14.29%
-14.95 (0.62%)
14,700.00
-0.30 (27.27%)
289
+9.69%
1
0.00%
-707.55 (23.74%)
14,750.00
-0.20 (18.18%)
180
+51.67%
20
-45.00%
-585.00 (20.21%)
14,800.00
-0.25 (20.83%)
679
-5.30%
--
+770.75 (54.95%)
14,850.00
-0.55 (39.29%)
--
9
0.00%
-809.60 (27.63%)
14,900.00
-0.30 (24.00%)
472
+32.84%
--
+741.45 (55.66%)
14,950.00
-0.45 (33.33%)
--
7,553
-2.25%
+70.20 (3.46%)
15,000.00
-0.25 (19.23%)
28,556
-8.29%
--
+709.40 (56.11%)
15,050.00
-0.40 (28.57%)
--
20
0.00%
-356.45 (15.51%)
15,100.00
-0.35 (24.14%)
767
-6.26%
--
+675.30 (56.35%)
15,150.00
-0.40 (26.67%)
--
12
0.00%
NA (0.00%)
15,200.00
-0.40 (25.00%)
2,231
+6.10%
2
0.00%
-62.40 (3.37%)
15,250.00
-0.40 (25.00%)
542
+0.18%
114
-0.88%
+4.20 (0.24%)
15,300.00
-0.45 (28.13%)
1,477
+0.81%
5
0.00%
-324.65 (16.25%)
15,350.00
-0.45 (26.47%)
385
+25.71%
110
-5.45%
+121.70 (7.58%)
15,400.00
-0.50 (29.41%)
4,040
-6.16%
4
0.00%
-563.70 (26.37%)
15,450.00
-0.65 (35.14%)
182
+8.79%
2,666
-4.91%
+74.40 (4.88%)
15,500.00
-0.60 (31.58%)
44,936
+0.80%
4
0.00%
-497.25 (25.23%)
15,550.00
-0.60 (31.58%)
322
+11.49%
143
-4.20%
+56.20 (3.93%)
15,600.00
-0.60 (33.33%)
5,093
-7.11%
--
-749.25 (35.29%)
15,650.00
-0.55 (29.73%)
--
346
0.00%
+66.10 (4.96%)
15,700.00
-0.70 (34.15%)
6,243
-5.01%
1
0.00%
-726.05 (36.30%)
15,750.00
-0.80 (38.10%)
617
-8.43%
189
+1.59%
+52.60 (4.27%)
15,800.00
-0.80 (38.10%)
12,568
-1.11%
5
0.00%
-871.00 (42.59%)
15,850.00
-1.00 (41.67%)
528
-40.34%
313
+0.32%
+69.60 (6.18%)
15,900.00
-0.95 (39.58%)
12,338
+4.03%
10
-10.00%
-395.05 (26.75%)
15,950.00
-1.40 (50.00%)
818
-28.97%
9,775
-1.31%
+66.90 (6.48%)
16,000.00
-1.40 (48.28%)
1,21,561
-5.05%
2
0.00%
-704.40 (41.96%)
16,050.00
-1.70 (53.97%)
2,211
+14.97%
355
+0.28%
+66.95 (7.19%)
16,100.00
-1.90 (52.78%)
14,779
-7.61%
66
0.00%
+64.10 (7.30%)
16,150.00
-2.15 (54.43%)
2,834
+3.74%
1,294
-1.39%
+54.05 (6.45%)
16,200.00
-2.55 (57.30%)
48,706
+19.87%
100
-30.00%
+19.40 (2.46%)
16,250.00
-2.95 (57.84%)
5,330
-6.81%
420
-4.52%
+63.65 (8.73%)
16,300.00
-3.85 (62.60%)
56,915
+32.11%
104
+0.96%
+79.25 (11.83%)
16,350.00
-4.50 (60.40%)
10,116
+18.23%
846
-7.45%
+52.00 (8.09%)
16,400.00
-5.80 (61.70%)
73,863
+16.72%
53
+58.49%
+86.70 (15.15%)
16,450.00
-7.25 (60.17%)
14,783
+14.52%
5,571
-1.24%
+51.30 (9.39%)
16,500.00
-9.40 (59.68%)
1,34,583
+16.18%
221
+14.48%
+59.05 (11.88%)
16,550.00
-11.95 (59.90%)
17,731
+15.92%
815
+1.23%
+54.40 (12.04%)
16,600.00
-15.00 (58.82%)
50,183
+8.87%
139
-22.30%
+43.75 (10.64%)
16,650.00
-18.30 (57.01%)
16,564
+40.85%
1,619
+10.75%
+40.30 (10.96%)
16,700.00
-22.50 (55.21%)
62,646
+11.94%
382
-14.66%
+37.65 (11.43%)
16,750.00
-26.80 (53.02%)
22,814
+35.30%
5,208
+8.10%
+30.95 (10.69%)
16,800.00
-31.30 (50.04%)
93,170
+13.20%
1,165
+41.72%
+26.05 (10.26%)
16,850.00
-36.30 (47.23%)
27,393
+30.52%
10,511
+42.72%
+21.15 (9.59%)
16,900.00
-41.10 (44.15%)
82,095
+32.84%
6,062
+41.26%
+16.25 (8.60%)
16,950.00
-46.60 (41.46%)
32,471
+61.19%
78,220
+25.44%
+11.55 (7.20%)
17,000.00
-51.00 (38.22%)
1,58,472
+23.12%
28,713
+52.34%
+5.55 (4.10%)
17,050.00
-55.75 (35.46%)
38,836
+57.48%
1,42,130
+45.99%
+1.50 (1.34%)
17,100.00
-60.50 (32.77%)
91,223
+40.38%
43,653
+54.21%
-2.40 (2.60%)
17,150.00
-63.80 (29.79%)
12,098
+30.04%
1,37,177
+32.20%
-5.15 (6.87%)
17,200.00
-66.05 (26.83%)
44,723
-0.67%
34,293
+33.32%
-7.25 (12.01%)
17,250.00
-68.60 (24.33%)
6,726
-0.39%
1,42,106
+27.13%
-8.50 (17.73%)
17,300.00
-70.10 (21.92%)
33,081
-7.18%
45,334
+19.65%
-8.85 (23.08%)
17,350.00
-71.35 (19.86%)
6,627
-7.12%
1,04,150
+1.78%
-8.60 (28.20%)
17,400.00
-72.40 (17.92%)
28,413
-18.14%
39,243
+2.82%
-8.00 (32.72%)
17,450.00
-71.00 (16.03%)
4,580
-15.07%
1,73,809
+6.07%
-7.25 (36.90%)
17,500.00
-67.70 (13.82%)
46,561
-9.87%
46,642
+10.26%
-6.35 (39.94%)
17,550.00
-66.55 (12.45%)
3,854
-6.85%
1,37,022
+3.47%
-5.30 (41.41%)
17,600.00
-71.95 (12.30%)
28,203
-5.96%
42,424
+1.73%
-4.40 (42.11%)
17,650.00
-76.75 (12.17%)
3,116
-6.10%
1,49,723
+11.13%
-3.65 (42.44%)
17,700.00
-68.40 (10.07%)
18,793
-4.67%
64,905
+42.22%
-2.95 (39.60%)
17,750.00
-71.15 (9.73%)
1,743
-11.30%
1,23,947
+2.77%
-2.55 (39.84%)
17,800.00
-83.45 (10.54%)
18,169
-10.42%
47,422
+30.93%
-2.10 (37.50%)
17,850.00
-89.00 (10.83%)
763
-24.25%
90,439
-5.40%
-1.75 (35.00%)
17,900.00
-67.20 (7.69%)
9,871
-3.65%
14,807
-29.65%
-1.80 (38.71%)
17,950.00
-75.35 (8.14%)
568
-2.64%
1,76,165
-15.58%
-1.75 (38.89%)
18,000.00
-66.95 (6.89%)
29,214
+1.29%
20,971
-122.38%
-1.75 (41.18%)
18,050.00
-64.10 (6.26%)
460
-2.39%
67,131
-19.27%
-1.65 (41.25%)
18,100.00
-66.70 (6.21%)
2,018
-25.72%
15,974
-14.50%
-1.60 (43.24%)
18,150.00
-63.70 (5.71%)
831
-2.89%
68,191
-13.45%
-1.50 (41.10%)
18,200.00
-46.05 (3.92%)
2,594
-6.05%
14,193
-6.24%
-1.40 (41.79%)
18,250.00
-23.40 (1.92%)
655
-1.68%
56,724
-15.00%
-1.30 (38.81%)
18,300.00
-60.40 (4.76%)
1,298
-3.47%
16,019
-7.76%
-1.25 (39.68%)
18,350.00
-47.95 (3.65%)
128
0.00%
27,731
-15.82%
-1.20 (37.50%)
18,400.00
-45.45 (3.31%)
1,444
-1.32%
6,793
-9.50%
-1.20 (38.10%)
18,450.00
+171.45 (13.15%)
125
-0.80%
1,15,997
-1.73%
-1.15 (36.51%)
18,500.00
-67.70 (4.59%)
5,153
-2.31%
7,260
-0.94%
-1.15 (38.33%)
18,550.00
-24.65 (1.63%)
79
-1.27%
23,117
-14.58%
-1.05 (36.21%)
18,600.00
-39.55 (2.52%)
307
-0.65%
3,231
-5.14%
-0.95 (32.76%)
18,650.00
-34.25 (2.12%)
37
-2.70%
28,105
-9.41%
-1.10 (37.93%)
18,700.00
-27.80 (1.70%)
192
-1.56%
1,471
-17.54%
-1.05 (36.21%)
18,750.00
+85.30 (4.98%)
67
-4.48%
20,740
-10.77%
-0.90 (33.33%)
18,800.00
-76.60 (4.28%)
112
-3.57%
12,504
-0.56%
-0.90 (31.58%)
18,850.00
+526.75 (43.70%)
14
0.00%
7,006
-9.59%
-0.90 (32.73%)
18,900.00
-71.35 (3.83%)
69
-2.90%
1,063
-16.09%
-0.75 (28.85%)
18,950.00
+887.55 (85.59%)
16
0.00%
1,23,029
-15.66%
-0.80 (29.63%)
19,000.00
-72.10 (3.64%)
8,580
-4.66%
1,283
-1.87%
-0.75 (30.00%)
19,050.00
+714.20 (54.51%)
12
0.00%
7,872
-8.55%
-0.65 (26.53%)
19,100.00
-59.10 (2.86%)
28
-14.29%
373
-7.24%
-0.90 (35.29%)
19,150.00
+558.85 (37.90%)
11
0.00%
9,657
+8.24%
-0.65 (27.08%)
19,200.00
+1.80 (0.08%)
31
-3.23%
628
-2.07%
-0.90 (35.29%)
19,250.00
+30.00 (1.37%)
12
0.00%
12,182
+8.15%
-0.50 (21.74%)
19,300.00
NA (0.00%)
18
0.00%
--
-0.80 (33.33%)
19,350.00
-531.25 (18.60%)
--
11,955
+4.84%
-0.65 (27.08%)
19,400.00
+500.90 (28.43%)
6
0.00%
--
-0.90 (36.00%)
19,450.00
-357.25 (12.84%)
--
49,352
-1.89%
-0.80 (31.37%)
19,500.00
NA (0.00%)
23
0.00%
--
-0.80 (30.77%)
19,550.00
-272.35 (9.74%)
--
67,954
+1.66%
-0.85 (37.78%)
20,000.00
-64.70 (2.18%)
14,437
-4.42%
11,541
-14.94%
-0.75 (40.54%)
21,000.00
-44.40 (1.12%)
455
-6.15%
21,316
-12.16%
-0.75 (39.47%)
22,000.00
-54.30 (1.10%)
32
+6.25%
27,557
-1.44%
-0.80 (42.11%)
23,000.00
-48.20 (0.81%)
50
-52.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW