NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
03 Apr
09 Apr
17 Apr
24 Apr
30 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1,568 -62.10% | -188.10 (3.29%) | 18,000.00 | -0.10 (33.33%) | 18,718 -51.55% | ||
430 -15.02% | -198.05 (4.21%) | 19,000.00 | -0.20 (50.00%) | 11,287 -2.11% | ||
3,683 -24.56% | -197.85 (5.32%) | 20,000.00 | -0.40 (61.54%) | 59,934 -10.96% | ||
9 0.00% | +467.65 (16.36%) | 20,350.00 | -0.15 (23.08%) | 8,908 -0.81% | ||
9 0.00% | +468.60 (16.69%) | 20,400.00 | -0.25 (45.45%) | 14,054 -8.91% | ||
9 0.00% | +475.80 (17.30%) | 20,450.00 | -0.50 (66.67%) | 1,396 +7.97% | ||
63 -1.56% | -165.00 (5.06%) | 20,500.00 | -0.55 (61.11%) | 18,763 -23.57% | ||
9 0.00% | +477.05 (18.01%) | 20,550.00 | -0.45 (60.00%) | 968 -54.21% | ||
6 0.00% | +473.75 (18.21%) | 20,600.00 | -0.55 (64.71%) | 7,710 -27.48% | ||
48 0.00% | +617.35 (25.63%) | 20,650.00 | -0.30 (40.00%) | 1,018 -67.35% | ||
8 0.00% | +477.05 (19.09%) | 20,700.00 | -0.45 (45.00%) | 14,062 +15.57% | ||
14 0.00% | +477.45 (19.50%) | 20,750.00 | -0.45 (50.00%) | 1,299 -63.72% | ||
86 0.00% | +455.10 (18.80%) | 20,800.00 | -0.30 (28.57%) | 15,363 -21.69% | ||
16 -15.79% | +115.75 (4.39%) | 20,850.00 | -0.40 (44.44%) | 1,174 -66.44% | ||
21 -22.22% | +412.60 (17.82%) | 20,900.00 | -0.65 (59.09%) | 11,391 -3.34% | ||
12 -14.29% | +431.85 (19.12%) | 20,950.00 | -0.40 (44.44%) | 981 -66.97% | ||
3,269 -32.08% | -213.60 (7.85%) | 21,000.00 | -0.50 (45.45%) | 84,696 -27.37% | ||
26 0.00% | +386.90 (17.99%) | 21,050.00 | -0.40 (40.00%) | 1,273 -23.50% | ||
11 0.00% | -53.85 (2.05%) | 21,100.00 | -0.45 (39.13%) | 6,297 -27.16% | ||
17 0.00% | +468.40 (22.76%) | 21,150.00 | -0.60 (52.17%) | 916 -37.98% | ||
14 -41.67% | -110.00 (4.31%) | 21,200.00 | -0.40 (36.36%) | 7,874 -15.73% | ||
22 0.00% | +468.90 (23.96%) | 21,250.00 | -0.50 (45.45%) | 2,317 -19.46% | ||
58 -3.33% | -148.95 (6.28%) | 21,300.00 | -0.50 (47.62%) | 15,214 -9.86% | ||
27 0.00% | -54.75 (2.30%) | 21,350.00 | -0.50 (43.48%) | 1,940 -5.00% | ||
84 -3.45% | -223.65 (9.51%) | 21,400.00 | -0.40 (32.00%) | 7,795 -24.98% | ||
13 0.00% | +467.60 (26.59%) | 21,450.00 | -0.35 (30.43%) | 3,189 +3.51% | ||
2,780 -30.12% | -213.10 (9.60%) | 21,500.00 | -0.45 (36.00%) | 41,624 -27.12% | ||
10 0.00% | +646.30 (43.67%) | 21,550.00 | -0.70 (56.00%) | 2,631 +1.74% | ||
206 -43.87% | -178.45 (8.51%) | 21,600.00 | -0.45 (34.62%) | 6,654 -29.78% | ||
78 0.00% | +471.35 (30.31%) | 21,650.00 | -0.50 (38.46%) | 2,105 +26.12% | ||
110 -13.39% | -231.10 (11.28%) | 21,700.00 | -0.35 (26.92%) | 13,529 +64.33% | ||
234 0.00% | -42.15 (2.14%) | 21,750.00 | -0.45 (32.14%) | 2,803 +26.89% | ||
399 -24.57% | -203.45 (10.57%) | 21,800.00 | -0.45 (32.14%) | 13,859 -8.46% | ||
70 -11.39% | -170.15 (9.02%) | 21,850.00 | -0.50 (34.48%) | 2,435 +37.49% | ||
839 -6.67% | -139.10 (7.85%) | 21,900.00 | -0.60 (40.00%) | 8,060 -20.70% | ||
213 0.00% | -102.15 (5.59%) | 21,950.00 | -0.65 (40.63%) | 1,741 -29.37% | ||
9,512 -19.82% | -214.10 (12.43%) | 22,000.00 | -0.55 (33.33%) | 98,634 -20.59% | ||
424 -7.83% | -188.10 (11.30%) | 22,050.00 | -0.90 (52.94%) | 3,249 -5.28% | ||
1,726 -5.79% | -192.85 (12.00%) | 22,100.00 | -0.75 (42.86%) | 13,511 -28.65% | ||
621 -2.82% | -219.40 (13.82%) | 22,150.00 | -0.85 (45.95%) | 5,726 -14.14% | ||
8,504 -6.14% | -201.25 (13.31%) | 22,200.00 | -0.75 (39.47%) | 32,667 -29.11% | ||
1,519 -3.13% | -209.70 (14.13%) | 22,250.00 | -0.80 (41.03%) | 7,513 -16.61% | ||
4,146 -10.10% | -200.75 (14.23%) | 22,300.00 | -0.80 (39.02%) | 25,240 -29.38% | ||
982 -5.03% | -219.80 (15.95%) | 22,350.00 | -0.80 (37.21%) | 6,335 -24.72% | ||
7,289 -8.94% | -204.85 (15.57%) | 22,400.00 | -0.90 (38.30%) | 29,876 -41.19% | ||
1,225 -8.51% | -193.25 (15.30%) | 22,450.00 | -1.00 (41.67%) | 9,128 -25.88% | ||
36,663 -6.46% | -207.50 (17.04%) | 22,500.00 | -1.00 (38.46%) | 1,50,734 -11.49% | ||
3,533 -1.67% | -188.70 (16.35%) | 22,550.00 | -1.00 (36.36%) | 16,888 -2.21% | ||
11,667 -7.73% | -208.45 (18.57%) | 22,600.00 | -0.85 (29.82%) | 93,097 +40.88% | ||
2,010 -5.01% | -181.60 (17.32%) | 22,650.00 | -1.05 (33.87%) | 18,166 -16.50% | ||
9,220 -11.41% | -200.50 (19.82%) | 22,700.00 | -0.95 (28.36%) | 80,214 -11.33% | ||
1,937 -15.19% | -202.50 (21.00%) | 22,750.00 | -1.35 (36.00%) | 20,307 -23.56% | ||
10,359 -18.66% | -199.25 (21.81%) | 22,800.00 | -1.20 (29.27%) | 77,425 -14.80% | ||
1,162 -12.17% | -184.75 (21.77%) | 22,850.00 | -1.65 (36.67%) | 29,012 +4.57% | ||
9,106 -7.89% | -203.25 (24.87%) | 22,900.00 | -1.65 (33.00%) | 71,488 -2.22% | ||
2,575 -4.24% | -209.40 (27.14%) | 22,950.00 | -1.50 (26.79%) | 30,230 -10.66% | ||
61,331 -10.06% | -213.75 (29.41%) | 23,000.00 | -1.50 (23.81%) | 1,62,402 -6.91% | ||
2,574 -6.16% | -203.20 (30.36%) | 23,050.00 | -1.95 (26.90%) | 26,766 -5.47% | ||
14,740 -24.92% | -188.65 (31.26%) | 23,100.00 | -1.45 (17.58%) | 69,241 -3.65% | ||
7,338 -23.88% | -189.45 (33.93%) | 23,150.00 | -1.35 (13.92%) | 28,524 -17.33% | ||
25,143 -32.40% | -187.25 (36.84%) | 23,200.00 | -0.50 (4.37%) | 1,00,179 -5.31% | ||
8,864 -7.44% | -191.10 (41.01%) | 23,250.00 | +1.05 (7.69%) | 31,606 -0.81% | ||
13,414 -18.85% | -194.85 (45.92%) | 23,300.00 | +3.00 (18.29%) | 1,06,250 +10.15% | ||
7,052 -8.63% | -190.10 (50.42%) | 23,350.00 | +7.15 (35.48%) | 35,367 +15.64% | ||
18,187 -0.51% | -180.20 (54.99%) | 23,400.00 | +13.15 (52.39%) | 82,181 +23.96% | ||
12,938 +70.15% | -176.25 (61.06%) | 23,450.00 | +21.00 (66.25%) | 41,032 +58.02% | ||
87,976 +107.10% | -167.55 (67.40%) | 23,500.00 | +31.40 (78.40%) | 1,01,839 -8.50% | ||
43,093 +246.96% | -152.25 (72.79%) | 23,550.00 | +47.00 (92.89%) | 29,627 +9.07% | ||
95,950 +132.49% | -133.85 (77.53%) | 23,600.00 | +64.65 (100.86%) | 60,284 -18.01% | ||
58,061 +134.64% | -113.55 (80.59%) | 23,650.00 | +88.10 (109.78%) | 27,139 -12.78% | ||
1,40,662 +47.21% | -93.80 (82.64%) | 23,700.00 | +111.00 (111.73%) | 57,862 -14.11% | ||
67,604 +31.08% | -74.60 (84.06%) | 23,750.00 | +129.55 (104.10%) | 11,637 -52.91% | ||
1,47,882 +31.74% | -57.85 (85.32%) | 23,800.00 | +144.70 (93.78%) | 23,566 -29.96% | ||
61,248 +11.64% | -45.15 (85.75%) | 23,850.00 | +158.65 (84.82%) | 6,647 -41.12% | ||
1,03,402 +17.96% | -34.20 (85.61%) | 23,900.00 | +168.70 (74.66%) | 7,788 -32.61% | ||
50,916 +15.72% | -25.25 (83.75%) | 23,950.00 | +177.85 (66.82%) | 1,596 -21.76% | ||
2,14,564 +25.42% | -18.90 (82.53%) | 24,000.00 | +179.60 (57.39%) | 15,816 -11.52% | ||
45,122 +21.56% | -14.20 (81.14%) | 24,050.00 | +182.40 (50.76%) | 437 -29.17% | ||
1,61,581 -1.38% | -10.20 (77.27%) | 24,100.00 | +186.90 (46.17%) | 950 -17.39% | ||
54,363 -11.52% | -7.10 (72.82%) | 24,150.00 | +185.75 (40.52%) | 285 +7.55% | ||
1,13,557 +20.42% | -5.00 (67.57%) | 24,200.00 | +192.30 (38.51%) | 1,044 -38.33% | ||
36,380 -19.27% | -3.75 (64.66%) | 24,250.00 | +174.50 (31.46%) | 64 -44.35% | ||
77,833 -8.24% | -2.55 (57.30%) | 24,300.00 | +184.45 (30.38%) | 327 -49.69% | ||
28,049 -23.67% | -1.70 (49.28%) | 24,350.00 | +195.00 (31.45%) | 109 -0.91% | ||
56,103 -28.08% | -1.25 (44.64%) | 24,400.00 | +177.20 (24.67%) | 812 +19.41% | ||
21,772 -22.23% | -1.00 (40.00%) | 24,450.00 | +231.50 (32.56%) | 66 -42.61% | ||
1,50,551 -10.56% | -0.65 (28.89%) | 24,500.00 | +207.40 (26.42%) | 2,817 -14.71% | ||
11,311 -36.10% | -0.50 (26.32%) | 24,550.00 | +26.40 (3.16%) | 32 -17.95% | ||
50,577 -0.07% | -0.30 (17.65%) | 24,600.00 | +167.00 (18.31%) | 417 -3.25% | ||
10,495 -24.77% | -0.20 (12.90%) | 24,650.00 | +210.85 (22.48%) | 16 +6.67% | ||
40,630 -5.82% | -0.20 (14.81%) | 24,700.00 | +166.85 (16.40%) | 129 -9.79% | ||
11,148 -31.48% | 0.00 (0.00%) | 24,750.00 | -372.85 (24.44%) | 22 +46.67% | ||
29,892 -43.78% | -0.10 (8.33%) | 24,800.00 | +213.00 (19.96%) | 231 -12.50% | ||
9,026 -15.11% | -0.05 (4.35%) | 24,850.00 | +54.35 (4.86%) | 16 0.00% | ||
19,343 -41.34% | -0.10 (9.09%) | 24,900.00 | +236.85 (20.51%) | 26 -48.00% | ||
6,636 -34.90% | -0.25 (23.81%) | 24,950.00 | +152.35 (12.59%) | 14 -6.67% | ||
1,57,868 -15.61% | 0.00 (0.00%) | 25,000.00 | +200.15 (15.51%) | 8,946 -32.09% | ||
3,505 -14.16% | -0.15 (13.64%) | 25,050.00 | -341.55 (19.93%) | 19 0.00% | ||
9,453 -17.38% | -0.05 (5.56%) | 25,100.00 | +215.00 (15.69%) | 33 -15.38% | ||
2,586 -12.22% | -0.10 (11.76%) | 25,150.00 | +81.55 (5.80%) | 24 -4.00% | ||
12,007 -17.69% | 0.00 (0.00%) | 25,200.00 | +172.60 (11.60%) | 142 -32.06% | ||
3,146 -27.43% | +0.10 (12.50%) | 25,250.00 | -460.40 (22.65%) | 19 0.00% | ||
11,777 -14.78% | +0.20 (25.00%) | 25,300.00 | +171.95 (11.06%) | 39 -23.53% | ||
7,035 -0.97% | +0.10 (12.50%) | 25,350.00 | -466.25 (21.80%) | 23 0.00% | ||
11,150 -5.27% | +0.05 (7.14%) | 25,400.00 | +188.50 (11.01%) | 18 -30.77% | ||
5,788 -22.70% | +0.05 (7.14%) | 25,450.00 | -442.70 (19.99%) | 22 0.00% | ||
39,299 -19.66% | +0.15 (23.08%) | 25,500.00 | +220.65 (12.44%) | 2,127 -25.50% | ||
2,238 -25.38% | +0.10 (14.29%) | 25,550.00 | +102.55 (5.79%) | 24 0.00% | ||
6,371 -26.18% | +0.15 (23.08%) | 25,600.00 | +158.00 (8.52%) | 49 -5.77% | ||
1,633 +1.18% | +0.15 (20.00%) | 25,650.00 | -442.25 (18.32%) | 18 0.00% | ||
2,182 -27.32% | +0.10 (14.29%) | 25,700.00 | +233.20 (11.92%) | 105 -8.70% | ||
2,120 -34.57% | +0.20 (30.77%) | 25,750.00 | -454.15 (17.98%) | 18 0.00% | ||
6,195 +3.65% | +0.25 (38.46%) | 25,800.00 | +158.60 (7.60%) | 126 -67.10% | ||
4,923 -11.38% | +0.20 (30.77%) | 25,850.00 | -444.55 (16.99%) | 21 0.00% | ||
4,288 +12.19% | +0.10 (15.38%) | 25,900.00 | +226.85 (10.43%) | 41 -36.92% | ||
2,693 -59.76% | +0.10 (15.38%) | 25,950.00 | -436.30 (16.06%) | 19 0.00% | ||
45,912 -9.35% | 0.00 (0.00%) | 26,000.00 | +209.70 (9.19%) | 9,140 -29.97% | ||
21,613 -13.83% | +0.05 (8.33%) | 27,000.00 | +208.30 (6.33%) | 4,898 -12.21% | ||
12,396 -13.30% | -0.05 (9.09%) | 28,000.00 | +211.60 (4.93%) | 2,184 -4.67% | ||
11,786 -39.52% | -0.05 (9.09%) | 29,000.00 | +178.95 (3.37%) | 1,861 -56.04% | ||
14,331 -42.44% | -0.15 (27.27%) | 30,000.00 | +220.25 (3.51%) | 213 -31.51% | ||
57,756 -23.03% | +0.05 (11.11%) | 31,000.00 | +237.70 (3.28%) | 191 -15.11% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ