Basket
Terminal
Expiry
23,437.20|+108.65 (0.47%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
4
0.00%
+85.60 (2.90%)
20,400.00
0.00 (0.00%)
89,594
0.00%
2
0.00%
+787.65 (35.75%)
20,450.00
0.00 (0.00%)
7,019
0.00%
5
0.00%
+114.40 (4.05%)
20,500.00
0.00 (0.00%)
22,084
0.00%
4
0.00%
+977.85 (51.11%)
20,550.00
0.00 (0.00%)
2,603
0.00%
5
0.00%
+978.00 (52.50%)
20,600.00
0.00 (0.00%)
6,108
0.00%
45
0.00%
+975.40 (53.73%)
20,650.00
0.00 (0.00%)
4,241
0.00%
8
0.00%
+988.65 (56.42%)
20,700.00
0.00 (0.00%)
7,081
0.00%
8
0.00%
+972.35 (56.58%)
20,750.00
0.00 (0.00%)
1,217
0.00%
6
0.00%
+593.10 (28.96%)
20,800.00
0.00 (0.00%)
5,121
0.00%
7
0.00%
+152.25 (6.24%)
20,850.00
0.00 (0.00%)
1,378
0.00%
8
0.00%
+536.20 (26.75%)
20,900.00
0.00 (0.00%)
5,832
0.00%
44
0.00%
+83.80 (3.48%)
20,950.00
0.00 (0.00%)
864
0.00%
823
0.00%
0.00 (0.00%)
21,000.00
0.00 (0.00%)
33,336
0.00%
66
0.00%
+511.90 (27.24%)
21,050.00
0.00 (0.00%)
1,050
0.00%
75
0.00%
+161.90 (7.43%)
21,100.00
0.00 (0.00%)
3,213
0.00%
116
0.00%
+952.95 (71.22%)
21,150.00
0.00 (0.00%)
837
0.00%
122
0.00%
+105.00 (4.92%)
21,200.00
0.00 (0.00%)
6,832
0.00%
243
0.00%
+961.30 (78.17%)
21,250.00
0.00 (0.00%)
1,333
0.00%
190
0.00%
+42.55 (2.03%)
21,300.00
0.00 (0.00%)
4,144
0.00%
213
0.00%
+938.25 (81.39%)
21,350.00
0.00 (0.00%)
1,827
0.00%
288
0.00%
+165.05 (8.80%)
21,400.00
0.00 (0.00%)
3,821
0.00%
263
0.00%
+159.00 (8.68%)
21,450.00
0.00 (0.00%)
1,509
0.00%
582
0.00%
0.00 (0.00%)
21,500.00
0.00 (0.00%)
40,609
0.00%
215
0.00%
+129.75 (7.37%)
21,550.00
0.00 (0.00%)
1,313
0.00%
405
0.00%
0.00 (0.00%)
21,600.00
0.00 (0.00%)
10,475
0.00%
185
0.00%
+562.50 (45.78%)
21,650.00
0.00 (0.00%)
1,873
0.00%
394
0.00%
+41.10 (2.42%)
21,700.00
0.00 (0.00%)
14,465
0.00%
258
0.00%
0.00 (0.00%)
21,750.00
0.00 (0.00%)
5,767
0.00%
955
0.00%
0.00 (0.00%)
21,800.00
0.00 (0.00%)
23,306
0.00%
283
0.00%
+53.15 (3.46%)
21,850.00
0.00 (0.00%)
4,033
0.00%
1,189
0.00%
0.00 (0.00%)
21,900.00
0.00 (0.00%)
14,253
0.00%
377
0.00%
0.00 (0.00%)
21,950.00
0.00 (0.00%)
6,846
0.00%
7,562
0.00%
0.00 (0.00%)
22,000.00
0.00 (0.00%)
75,469
0.00%
348
0.00%
+41.30 (3.06%)
22,050.00
0.00 (0.00%)
5,193
0.00%
1,855
0.00%
0.00 (0.00%)
22,100.00
0.00 (0.00%)
14,523
0.00%
428
0.00%
+33.25 (2.64%)
22,150.00
0.00 (0.00%)
7,627
0.00%
3,230
0.00%
0.00 (0.00%)
22,200.00
0.00 (0.00%)
37,937
0.00%
689
0.00%
0.00 (0.00%)
22,250.00
0.00 (0.00%)
11,289
0.00%
3,985
0.00%
0.00 (0.00%)
22,300.00
0.00 (0.00%)
41,715
0.00%
2,543
0.00%
0.00 (0.00%)
22,350.00
0.00 (0.00%)
17,670
0.00%
16,465
0.00%
0.00 (0.00%)
22,400.00
0.00 (0.00%)
58,340
0.00%
5,275
0.00%
0.00 (0.00%)
22,450.00
0.00 (0.00%)
22,705
0.00%
21,337
0.00%
0.00 (0.00%)
22,500.00
0.00 (0.00%)
1,01,274
0.00%
2,766
0.00%
0.00 (0.00%)
22,550.00
0.00 (0.00%)
12,994
0.00%
7,032
0.00%
0.00 (0.00%)
22,600.00
0.00 (0.00%)
47,687
0.00%
3,531
0.00%
0.00 (0.00%)
22,650.00
0.00 (0.00%)
10,688
0.00%
7,991
0.00%
0.00 (0.00%)
22,700.00
0.00 (0.00%)
47,319
0.00%
7,919
0.00%
0.00 (0.00%)
22,750.00
0.00 (0.00%)
22,458
0.00%
10,369
0.00%
0.00 (0.00%)
22,800.00
0.00 (0.00%)
53,438
0.00%
6,659
0.00%
0.00 (0.00%)
22,850.00
0.00 (0.00%)
21,383
0.00%
12,606
0.00%
0.00 (0.00%)
22,900.00
0.00 (0.00%)
52,301
0.00%
3,294
0.00%
0.00 (0.00%)
22,950.00
0.00 (0.00%)
19,295
0.00%
23,684
0.00%
0.00 (0.00%)
23,000.00
0.00 (0.00%)
1,25,418
0.00%
3,837
0.00%
0.00 (0.00%)
23,050.00
0.00 (0.00%)
29,278
0.00%
9,344
0.00%
0.00 (0.00%)
23,100.00
0.00 (0.00%)
41,407
0.00%
7,625
0.00%
0.00 (0.00%)
23,150.00
0.00 (0.00%)
36,162
0.00%
24,956
0.00%
0.00 (0.00%)
23,200.00
0.00 (0.00%)
74,342
0.00%
12,977
0.00%
0.00 (0.00%)
23,250.00
0.00 (0.00%)
48,258
0.00%
62,583
0.00%
0.00 (0.00%)
23,300.00
0.00 (0.00%)
1,14,058
0.00%
42,622
0.00%
0.00 (0.00%)
23,350.00
0.00 (0.00%)
43,323
0.00%
80,191
0.00%
0.00 (0.00%)
23,400.00
0.00 (0.00%)
60,992
0.00%
62,761
0.00%
0.00 (0.00%)
23,450.00
0.00 (0.00%)
14,982
0.00%
1,08,559
0.00%
0.00 (0.00%)
23,500.00
0.00 (0.00%)
23,424
0.00%
44,392
0.00%
0.00 (0.00%)
23,550.00
0.00 (0.00%)
2,506
0.00%
70,557
0.00%
0.00 (0.00%)
23,600.00
0.00 (0.00%)
3,281
0.00%
28,342
0.00%
0.00 (0.00%)
23,650.00
0.00 (0.00%)
790
0.00%
74,581
0.00%
0.00 (0.00%)
23,700.00
0.00 (0.00%)
2,747
0.00%
24,097
0.00%
0.00 (0.00%)
23,750.00
0.00 (0.00%)
955
0.00%
93,318
0.00%
0.00 (0.00%)
23,800.00
0.00 (0.00%)
895
0.00%
29,268
0.00%
0.00 (0.00%)
23,850.00
0.00 (0.00%)
266
0.00%
57,999
0.00%
0.00 (0.00%)
23,900.00
0.00 (0.00%)
252
0.00%
19,609
0.00%
0.00 (0.00%)
23,950.00
0.00 (0.00%)
31
0.00%
1,47,209
0.00%
0.00 (0.00%)
24,000.00
0.00 (0.00%)
1,881
0.00%
28,174
0.00%
0.00 (0.00%)
24,050.00
-66.35 (9.83%)
16
0.00%
49,439
0.00%
0.00 (0.00%)
24,100.00
0.00 (0.00%)
45
0.00%
23,900
0.00%
0.00 (0.00%)
24,150.00
-74.50 (9.51%)
27
0.00%
58,512
0.00%
0.00 (0.00%)
24,200.00
0.00 (0.00%)
162
0.00%
23,047
0.00%
0.00 (0.00%)
24,250.00
0.00 (0.00%)
25
0.00%
68,344
0.00%
0.00 (0.00%)
24,300.00
0.00 (0.00%)
118
0.00%
12,061
0.00%
0.00 (0.00%)
24,350.00
-35.35 (3.75%)
32
0.00%
37,281
0.00%
0.00 (0.00%)
24,400.00
-60.55 (5.94%)
11
0.00%
6,136
0.00%
0.00 (0.00%)
24,450.00
-67.55 (6.28%)
3
0.00%
1,19,207
0.00%
0.00 (0.00%)
24,500.00
0.00 (0.00%)
1,002
0.00%
21,287
0.00%
0.00 (0.00%)
24,550.00
-995.65 (47.32%)
11
0.00%
19,807
0.00%
0.00 (0.00%)
24,600.00
0.00 (0.00%)
13
0.00%
5,552
0.00%
0.00 (0.00%)
24,650.00
-995.35 (45.17%)
10
0.00%
23,168
0.00%
0.00 (0.00%)
24,700.00
-171.95 (12.02%)
42
0.00%
3,934
0.00%
0.00 (0.00%)
24,750.00
-994.95 (43.20%)
9
0.00%
17,918
0.00%
0.00 (0.00%)
24,800.00
-161.60 (10.63%)
53
0.00%
1,891
0.00%
0.00 (0.00%)
24,850.00
-994.70 (41.39%)
7
0.00%
5,726
0.00%
0.00 (0.00%)
24,900.00
-65.60 (4.30%)
7
0.00%
2,136
0.00%
0.00 (0.00%)
24,950.00
-525.25 (25.83%)
7
0.00%
59,039
0.00%
0.00 (0.00%)
25,000.00
0.00 (0.00%)
243
0.00%
2,841
0.00%
0.00 (0.00%)
25,050.00
-994.00 (38.20%)
6
0.00%
9,816
0.00%
0.00 (0.00%)
25,100.00
-994.00 (37.48%)
35
0.00%
2,431
0.00%
0.00 (0.00%)
25,150.00
-993.60 (36.77%)
5
0.00%
9,438
0.00%
0.00 (0.00%)
25,200.00
-126.65 (6.72%)
49
0.00%
6,333
0.00%
0.00 (0.00%)
25,250.00
-991.05 (35.40%)
7
0.00%
23,010
0.00%
0.00 (0.00%)
25,300.00
-121.70 (6.15%)
4
0.00%
14,332
0.00%
0.00 (0.00%)
25,350.00
-992.95 (34.22%)
5
0.00%
92,812
0.00%
0.00 (0.00%)
25,400.00
0.00 (0.00%)
11
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW