Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Jul
31 Jul
07 Aug
14 Aug
21 Aug
28 Aug
25 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 0.00% | -219.65 (10.17%) | 23,050.00 | -0.25 (21.74%) | 46,924 +212.47% | ||
127 -7.97% | -160.75 (7.83%) | 23,100.00 | -0.15 (13.04%) | 33,179 +237.18% | ||
2 0.00% | -232.35 (11.21%) | 23,150.00 | 0.00 (0.00%) | 3,447 +491.25% | ||
4 0.00% | -167.85 (8.57%) | 23,200.00 | 0.00 (0.00%) | 4,920 +122.83% | ||
1 0.00% | +8.10 (0.47%) | 23,250.00 | +0.20 (16.00%) | 1,554 +161.62% | ||
8 -27.27% | -203.70 (10.75%) | 23,300.00 | +0.15 (11.11%) | 5,541 +272.13% | ||
-- | -113.65 (6.48%) | 23,350.00 | +0.25 (17.86%) | 1,787 +493.69% | ||
9 0.00% | -213.55 (11.83%) | 23,400.00 | +0.15 (10.00%) | 9,278 +435.37% | ||
17 0.00% | -207.45 (11.86%) | 23,450.00 | +0.25 (16.13%) | 2,832 +393.38% | ||
505 +0.60% | -165.25 (9.97%) | 23,500.00 | +0.40 (25.00%) | 47,611 +145.63% | ||
10 0.00% | -182.15 (11.22%) | 23,550.00 | +0.35 (20.00%) | 3,568 +1,305% | ||
10 0.00% | -156.50 (10.11%) | 23,600.00 | +0.30 (16.67%) | 11,211 +57.24% | ||
1 0.00% | -254.25 (15.92%) | 23,650.00 | +0.35 (17.95%) | 4,852 +333.60% | ||
47 +2.17% | -144.35 (9.93%) | 23,700.00 | +0.35 (17.07%) | 27,381 +89.79% | ||
4 0.00% | -251.75 (16.84%) | 23,750.00 | +0.40 (17.78%) | 6,088 +23.94% | ||
37 0.00% | -139.40 (10.28%) | 23,800.00 | +0.40 (15.38%) | 37,042 +69.54% | ||
1 0.00% | -250.30 (17.95%) | 23,850.00 | +0.35 (12.50%) | 4,026 +43.84% | ||
29 +7.41% | -140.15 (11.18%) | 23,900.00 | +0.55 (18.97%) | 18,380 +87.57% | ||
11 0.00% | -165.55 (13.66%) | 23,950.00 | +0.55 (16.92%) | 9,293 +261.60% | ||
1,576 -3.25% | -139.05 (12.01%) | 24,000.00 | +0.80 (22.86%) | 66,477 +28.11% | ||
3 0.00% | -191.05 (16.76%) | 24,050.00 | +0.85 (21.79%) | 4,483 +220.21% | ||
87 0.00% | -135.55 (12.83%) | 24,100.00 | +0.95 (22.35%) | 16,749 +24.29% | ||
7 +133.33% | -208.60 (19.64%) | 24,150.00 | +1.40 (30.43%) | 21,053 +956.88% | ||
270 +4.25% | -138.00 (14.37%) | 24,200.00 | +1.45 (27.88%) | 35,164 +13.22% | ||
47 +487.50% | -237.60 (23.58%) | 24,250.00 | +1.85 (32.74%) | 7,544 +90.84% | ||
193 +6.04% | -130.60 (15.23%) | 24,300.00 | +2.10 (32.56%) | 28,893 +44.01% | ||
12 +200.00% | -133.40 (16.42%) | 24,350.00 | +2.65 (36.55%) | 6,934 +87.86% | ||
292 +22.69% | -130.20 (17.17%) | 24,400.00 | +3.40 (41.72%) | 32,917 +54.05% | ||
74 +174.07% | -135.75 (18.89%) | 24,450.00 | +4.20 (44.92%) | 9,030 +81.43% | ||
2,033 +94.17% | -137.65 (20.52%) | 24,500.00 | +5.25 (48.17%) | 55,425 +44.23% | ||
155 +32.48% | -133.35 (21.57%) | 24,550.00 | +6.50 (51.79%) | 9,188 +141.47% | ||
863 +78.31% | -129.60 (22.77%) | 24,600.00 | +8.05 (54.03%) | 35,672 +97.83% | ||
248 +490.48% | -125.45 (24.18%) | 24,650.00 | +10.00 (56.82%) | 19,308 +284.16% | ||
1,917 +16.68% | -126.50 (26.53%) | 24,700.00 | +12.75 (60.00%) | 36,827 +59.78% | ||
819 +511.19% | -121.05 (28.22%) | 24,750.00 | +16.05 (62.82%) | 20,155 +151.50% | ||
5,949 +292.16% | -120.30 (31.00%) | 24,800.00 | +20.20 (64.74%) | 43,226 +53.20% | ||
2,209 +1,039% | -115.50 (33.44%) | 24,850.00 | +25.40 (66.93%) | 17,960 +63.07% | ||
15,966 +708.81% | -109.40 (36.00%) | 24,900.00 | +31.75 (68.65%) | 64,800 +46.66% | ||
19,259 +3,021% | -102.40 (38.67%) | 24,950.00 | +38.35 (66.29%) | 31,162 +191.56% | ||
71,138 +428.08% | -93.45 (41.08%) | 25,000.00 | +46.45 (65.24%) | 62,146 +40.61% | ||
29,275 +844.35% | -84.60 (43.61%) | 25,050.00 | +55.50 (63.79%) | 11,740 +6.19% | ||
98,022 +278.08% | -74.90 (45.92%) | 25,100.00 | +65.35 (61.68%) | 26,826 -24.39% | ||
41,114 +80.16% | -64.60 (47.71%) | 25,150.00 | +76.15 (59.61%) | 8,709 -52.46% | ||
1,14,071 +52.55% | -53.70 (48.77%) | 25,200.00 | +86.65 (56.62%) | 33,517 -26.56% | ||
38,799 +68.12% | -43.75 (49.52%) | 25,250.00 | +95.75 (52.73%) | 5,771 -27.83% | ||
69,739 +51.85% | -34.25 (49.14%) | 25,300.00 | +103.35 (48.27%) | 11,686 -20.25% | ||
27,057 +20.67% | -26.90 (49.13%) | 25,350.00 | +112.00 (45.22%) | 1,867 -19.14% | ||
61,536 +36.46% | -20.50 (48.07%) | 25,400.00 | +119.60 (42.06%) | 8,448 -11.90% | ||
27,307 +91.63% | -15.80 (47.45%) | 25,450.00 | +123.45 (37.93%) | 865 -0.12% | ||
90,529 +21.92% | -11.90 (46.58%) | 25,500.00 | +129.55 (35.43%) | 10,278 -8.62% | ||
21,297 +100.69% | -8.80 (44.56%) | 25,550.00 | +134.90 (33.16%) | 730 -3.18% | ||
47,047 +55.85% | -6.45 (42.30%) | 25,600.00 | +139.45 (30.83%) | 3,778 -18.03% | ||
18,204 +48.99% | -4.80 (40.34%) | 25,650.00 | +134.10 (26.61%) | 305 +5.90% | ||
42,409 +55.18% | -3.65 (39.04%) | 25,700.00 | +139.25 (25.32%) | 1,234 +1.31% | ||
29,694 +146.22% | -3.05 (40.13%) | 25,750.00 | +141.90 (23.96%) | 467 +0.21% | ||
53,988 +59.61% | -2.10 (34.71%) | 25,800.00 | +143.10 (22.16%) | 1,325 +3.35% | ||
16,972 +86.06% | -1.70 (34.00%) | 25,850.00 | +173.40 (24.94%) | 26 -7.14% | ||
73,770 +183.61% | -1.15 (27.71%) | 25,900.00 | +145.15 (19.55%) | 329 +8.22% | ||
18,357 +18.68% | -1.20 (32.00%) | 25,950.00 | +177.15 (22.51%) | 25 +150.00% | ||
1,18,121 +28.59% | -0.80 (25.00%) | 26,000.00 | +142.30 (16.86%) | 2,272 +3.18% | ||
14,713 +64.61% | -0.70 (25.93%) | 26,050.00 | +277.85 (35.47%) | 22 0.00% | ||
52,033 +59.93% | -0.55 (22.92%) | 26,100.00 | +170.20 (18.11%) | 179 +7.83% | ||
12,992 +66.97% | -0.40 (19.05%) | 26,150.00 | +174.00 (17.66%) | 12 +9.09% | ||
64,124 +95.80% | -0.30 (15.79%) | 26,200.00 | +172.05 (16.60%) | 45 -2.17% | ||
11,548 +103.85% | -0.15 (8.82%) | 26,250.00 | +258.65 (25.89%) | 9 0.00% | ||
37,496 +64.34% | -0.05 (3.33%) | 26,300.00 | +172.45 (15.20%) | 92 -1.08% | ||
9,260 +26.55% | +0.05 (3.85%) | 26,350.00 | +188.65 (16.15%) | 11 0.00% | ||
33,948 +84.90% | 0.00 (0.00%) | 26,400.00 | +175.05 (14.21%) | 25 +4.17% | ||
18,527 +109.01% | +0.10 (8.70%) | 26,450.00 | +281.70 (23.98%) | 1 0.00% | ||
1,07,668 +132.28% | +0.10 (8.70%) | 26,500.00 | +171.60 (12.86%) | 263 +4.37% | ||
22,043 +43.75% | +0.10 (10.00%) | 26,550.00 | +165.95 (11.94%) | 6 0.00% | ||
35,752 +24.47% | +0.20 (20.00%) | 26,600.00 | +258.80 (19.21%) | 13 0.00% | ||
11,970 +73.00% | +0.20 (22.22%) | 26,650.00 | +257.30 (18.40%) | 10 0.00% | ||
27,174 +56.53% | +0.25 (27.78%) | 26,700.00 | +174.40 (11.39%) | 26 0.00% | ||
1,356 +137.06% | +0.20 (22.22%) | 26,750.00 | +266.55 (17.90%) | 7 0.00% | ||
19,643 +764.57% | +0.20 (22.22%) | 26,800.00 | +266.55 (17.32%) | 7 0.00% | ||
3,057 +563.12% | +0.05 (5.56%) | 26,850.00 | +262.70 (16.49%) | 5 0.00% | ||
9,935 +576.77% | 0.00 (0.00%) | 26,900.00 | +267.60 (16.34%) | 4 0.00% | ||
1,387 +283.15% | +0.05 (5.88%) | 26,950.00 | +267.70 (15.86%) | 4 0.00% | ||
45,859 +85.83% | +0.05 (5.88%) | 27,000.00 | +133.15 (7.22%) | 879 +0.57% | ||
1,520 +458.82% | +0.10 (11.76%) | 27,050.00 | +267.20 (14.94%) | 5 0.00% | ||
1,517 +212.78% | +0.05 (5.88%) | 27,100.00 | +267.20 (14.54%) | 4 0.00% | ||
1,268 +218.59% | -0.05 (5.26%) | 27,150.00 | +268.10 (14.21%) | 4 0.00% | ||
1,929 +86.38% | +0.05 (6.25%) | 27,200.00 | +268.20 (13.85%) | 4 0.00% | ||
2,012 +593.79% | 0.00 (0.00%) | 27,250.00 | +268.10 (13.49%) | 3 0.00% | ||
5,610 +172.86% | 0.00 (0.00%) | 27,300.00 | +268.20 (13.17%) | 3 0.00% | ||
3,853 +455.19% | 0.00 (0.00%) | 27,350.00 | +270.85 (13.00%) | 4 0.00% | ||
42,537 +52.36% | 0.00 (0.00%) | 27,400.00 | +150.95 (6.70%) | 84 0.00% |