OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
4 0.00% | +85.60 (2.90%) | 20,400.00 | 0.00 (0.00%) | 89,594 0.00% | ||
2 0.00% | +787.65 (35.75%) | 20,450.00 | 0.00 (0.00%) | 7,019 0.00% | ||
5 0.00% | +114.40 (4.05%) | 20,500.00 | 0.00 (0.00%) | 22,084 0.00% | ||
4 0.00% | +977.85 (51.11%) | 20,550.00 | 0.00 (0.00%) | 2,603 0.00% | ||
5 0.00% | +978.00 (52.50%) | 20,600.00 | 0.00 (0.00%) | 6,108 0.00% | ||
45 0.00% | +975.40 (53.73%) | 20,650.00 | 0.00 (0.00%) | 4,241 0.00% | ||
8 0.00% | +988.65 (56.42%) | 20,700.00 | 0.00 (0.00%) | 7,081 0.00% | ||
8 0.00% | +972.35 (56.58%) | 20,750.00 | 0.00 (0.00%) | 1,217 0.00% | ||
6 0.00% | +593.10 (28.96%) | 20,800.00 | 0.00 (0.00%) | 5,121 0.00% | ||
7 0.00% | +152.25 (6.24%) | 20,850.00 | 0.00 (0.00%) | 1,378 0.00% | ||
8 0.00% | +536.20 (26.75%) | 20,900.00 | 0.00 (0.00%) | 5,832 0.00% | ||
44 0.00% | +83.80 (3.48%) | 20,950.00 | 0.00 (0.00%) | 864 0.00% | ||
823 0.00% | 0.00 (0.00%) | 21,000.00 | 0.00 (0.00%) | 33,336 0.00% | ||
66 0.00% | +511.90 (27.24%) | 21,050.00 | 0.00 (0.00%) | 1,050 0.00% | ||
75 0.00% | +161.90 (7.43%) | 21,100.00 | 0.00 (0.00%) | 3,213 0.00% | ||
116 0.00% | +952.95 (71.22%) | 21,150.00 | 0.00 (0.00%) | 837 0.00% | ||
122 0.00% | +105.00 (4.92%) | 21,200.00 | 0.00 (0.00%) | 6,832 0.00% | ||
243 0.00% | +961.30 (78.17%) | 21,250.00 | 0.00 (0.00%) | 1,333 0.00% | ||
190 0.00% | +42.55 (2.03%) | 21,300.00 | 0.00 (0.00%) | 4,144 0.00% | ||
213 0.00% | +938.25 (81.39%) | 21,350.00 | 0.00 (0.00%) | 1,827 0.00% | ||
288 0.00% | +165.05 (8.80%) | 21,400.00 | 0.00 (0.00%) | 3,821 0.00% | ||
263 0.00% | +159.00 (8.68%) | 21,450.00 | 0.00 (0.00%) | 1,509 0.00% | ||
582 0.00% | 0.00 (0.00%) | 21,500.00 | 0.00 (0.00%) | 40,609 0.00% | ||
215 0.00% | +129.75 (7.37%) | 21,550.00 | 0.00 (0.00%) | 1,313 0.00% | ||
405 0.00% | 0.00 (0.00%) | 21,600.00 | 0.00 (0.00%) | 10,475 0.00% | ||
185 0.00% | +562.50 (45.78%) | 21,650.00 | 0.00 (0.00%) | 1,873 0.00% | ||
394 0.00% | +41.10 (2.42%) | 21,700.00 | 0.00 (0.00%) | 14,465 0.00% | ||
258 0.00% | 0.00 (0.00%) | 21,750.00 | 0.00 (0.00%) | 5,767 0.00% | ||
955 0.00% | 0.00 (0.00%) | 21,800.00 | 0.00 (0.00%) | 23,306 0.00% | ||
283 0.00% | +53.15 (3.46%) | 21,850.00 | 0.00 (0.00%) | 4,033 0.00% | ||
1,189 0.00% | 0.00 (0.00%) | 21,900.00 | 0.00 (0.00%) | 14,253 0.00% | ||
377 0.00% | 0.00 (0.00%) | 21,950.00 | 0.00 (0.00%) | 6,846 0.00% | ||
7,562 0.00% | 0.00 (0.00%) | 22,000.00 | 0.00 (0.00%) | 75,469 0.00% | ||
348 0.00% | +41.30 (3.06%) | 22,050.00 | 0.00 (0.00%) | 5,193 0.00% | ||
1,855 0.00% | 0.00 (0.00%) | 22,100.00 | 0.00 (0.00%) | 14,523 0.00% | ||
428 0.00% | +33.25 (2.64%) | 22,150.00 | 0.00 (0.00%) | 7,627 0.00% | ||
3,230 0.00% | 0.00 (0.00%) | 22,200.00 | 0.00 (0.00%) | 37,937 0.00% | ||
689 0.00% | 0.00 (0.00%) | 22,250.00 | 0.00 (0.00%) | 11,289 0.00% | ||
3,985 0.00% | 0.00 (0.00%) | 22,300.00 | 0.00 (0.00%) | 41,715 0.00% | ||
2,543 0.00% | 0.00 (0.00%) | 22,350.00 | 0.00 (0.00%) | 17,670 0.00% | ||
16,465 0.00% | 0.00 (0.00%) | 22,400.00 | 0.00 (0.00%) | 58,340 0.00% | ||
5,275 0.00% | 0.00 (0.00%) | 22,450.00 | 0.00 (0.00%) | 22,705 0.00% | ||
21,337 0.00% | 0.00 (0.00%) | 22,500.00 | 0.00 (0.00%) | 1,01,274 0.00% | ||
2,766 0.00% | 0.00 (0.00%) | 22,550.00 | 0.00 (0.00%) | 12,994 0.00% | ||
7,032 0.00% | 0.00 (0.00%) | 22,600.00 | 0.00 (0.00%) | 47,687 0.00% | ||
3,531 0.00% | 0.00 (0.00%) | 22,650.00 | 0.00 (0.00%) | 10,688 0.00% | ||
7,991 0.00% | 0.00 (0.00%) | 22,700.00 | 0.00 (0.00%) | 47,319 0.00% | ||
7,919 0.00% | 0.00 (0.00%) | 22,750.00 | 0.00 (0.00%) | 22,458 0.00% | ||
10,369 0.00% | 0.00 (0.00%) | 22,800.00 | 0.00 (0.00%) | 53,438 0.00% | ||
6,659 0.00% | 0.00 (0.00%) | 22,850.00 | 0.00 (0.00%) | 21,383 0.00% | ||
12,606 0.00% | 0.00 (0.00%) | 22,900.00 | 0.00 (0.00%) | 52,301 0.00% | ||
3,294 0.00% | 0.00 (0.00%) | 22,950.00 | 0.00 (0.00%) | 19,295 0.00% | ||
23,684 0.00% | 0.00 (0.00%) | 23,000.00 | 0.00 (0.00%) | 1,25,418 0.00% | ||
3,837 0.00% | 0.00 (0.00%) | 23,050.00 | 0.00 (0.00%) | 29,278 0.00% | ||
9,344 0.00% | 0.00 (0.00%) | 23,100.00 | 0.00 (0.00%) | 41,407 0.00% | ||
7,625 0.00% | 0.00 (0.00%) | 23,150.00 | 0.00 (0.00%) | 36,162 0.00% | ||
24,956 0.00% | 0.00 (0.00%) | 23,200.00 | 0.00 (0.00%) | 74,342 0.00% | ||
12,977 0.00% | 0.00 (0.00%) | 23,250.00 | 0.00 (0.00%) | 48,258 0.00% | ||
62,583 0.00% | 0.00 (0.00%) | 23,300.00 | 0.00 (0.00%) | 1,14,058 0.00% | ||
42,622 0.00% | 0.00 (0.00%) | 23,350.00 | 0.00 (0.00%) | 43,323 0.00% | ||
80,191 0.00% | 0.00 (0.00%) | 23,400.00 | 0.00 (0.00%) | 60,992 0.00% | ||
62,761 0.00% | 0.00 (0.00%) | 23,450.00 | 0.00 (0.00%) | 14,982 0.00% | ||
1,08,559 0.00% | 0.00 (0.00%) | 23,500.00 | 0.00 (0.00%) | 23,424 0.00% | ||
44,392 0.00% | 0.00 (0.00%) | 23,550.00 | 0.00 (0.00%) | 2,506 0.00% | ||
70,557 0.00% | 0.00 (0.00%) | 23,600.00 | 0.00 (0.00%) | 3,281 0.00% | ||
28,342 0.00% | 0.00 (0.00%) | 23,650.00 | 0.00 (0.00%) | 790 0.00% | ||
74,581 0.00% | 0.00 (0.00%) | 23,700.00 | 0.00 (0.00%) | 2,747 0.00% | ||
24,097 0.00% | 0.00 (0.00%) | 23,750.00 | 0.00 (0.00%) | 955 0.00% | ||
93,318 0.00% | 0.00 (0.00%) | 23,800.00 | 0.00 (0.00%) | 895 0.00% | ||
29,268 0.00% | 0.00 (0.00%) | 23,850.00 | 0.00 (0.00%) | 266 0.00% | ||
57,999 0.00% | 0.00 (0.00%) | 23,900.00 | 0.00 (0.00%) | 252 0.00% | ||
19,609 0.00% | 0.00 (0.00%) | 23,950.00 | 0.00 (0.00%) | 31 0.00% | ||
1,47,209 0.00% | 0.00 (0.00%) | 24,000.00 | 0.00 (0.00%) | 1,881 0.00% | ||
28,174 0.00% | 0.00 (0.00%) | 24,050.00 | -66.35 (9.83%) | 16 0.00% | ||
49,439 0.00% | 0.00 (0.00%) | 24,100.00 | 0.00 (0.00%) | 45 0.00% | ||
23,900 0.00% | 0.00 (0.00%) | 24,150.00 | -74.50 (9.51%) | 27 0.00% | ||
58,512 0.00% | 0.00 (0.00%) | 24,200.00 | 0.00 (0.00%) | 162 0.00% | ||
23,047 0.00% | 0.00 (0.00%) | 24,250.00 | 0.00 (0.00%) | 25 0.00% | ||
68,344 0.00% | 0.00 (0.00%) | 24,300.00 | 0.00 (0.00%) | 118 0.00% | ||
12,061 0.00% | 0.00 (0.00%) | 24,350.00 | -35.35 (3.75%) | 32 0.00% | ||
37,281 0.00% | 0.00 (0.00%) | 24,400.00 | -60.55 (5.94%) | 11 0.00% | ||
6,136 0.00% | 0.00 (0.00%) | 24,450.00 | -67.55 (6.28%) | 3 0.00% | ||
1,19,207 0.00% | 0.00 (0.00%) | 24,500.00 | 0.00 (0.00%) | 1,002 0.00% | ||
21,287 0.00% | 0.00 (0.00%) | 24,550.00 | -995.65 (47.32%) | 11 0.00% | ||
19,807 0.00% | 0.00 (0.00%) | 24,600.00 | 0.00 (0.00%) | 13 0.00% | ||
5,552 0.00% | 0.00 (0.00%) | 24,650.00 | -995.35 (45.17%) | 10 0.00% | ||
23,168 0.00% | 0.00 (0.00%) | 24,700.00 | -171.95 (12.02%) | 42 0.00% | ||
3,934 0.00% | 0.00 (0.00%) | 24,750.00 | -994.95 (43.20%) | 9 0.00% | ||
17,918 0.00% | 0.00 (0.00%) | 24,800.00 | -161.60 (10.63%) | 53 0.00% | ||
1,891 0.00% | 0.00 (0.00%) | 24,850.00 | -994.70 (41.39%) | 7 0.00% | ||
5,726 0.00% | 0.00 (0.00%) | 24,900.00 | -65.60 (4.30%) | 7 0.00% | ||
2,136 0.00% | 0.00 (0.00%) | 24,950.00 | -525.25 (25.83%) | 7 0.00% | ||
59,039 0.00% | 0.00 (0.00%) | 25,000.00 | 0.00 (0.00%) | 243 0.00% | ||
2,841 0.00% | 0.00 (0.00%) | 25,050.00 | -994.00 (38.20%) | 6 0.00% | ||
9,816 0.00% | 0.00 (0.00%) | 25,100.00 | -994.00 (37.48%) | 35 0.00% | ||
2,431 0.00% | 0.00 (0.00%) | 25,150.00 | -993.60 (36.77%) | 5 0.00% | ||
9,438 0.00% | 0.00 (0.00%) | 25,200.00 | -126.65 (6.72%) | 49 0.00% | ||
6,333 0.00% | 0.00 (0.00%) | 25,250.00 | -991.05 (35.40%) | 7 0.00% | ||
23,010 0.00% | 0.00 (0.00%) | 25,300.00 | -121.70 (6.15%) | 4 0.00% | ||
14,332 0.00% | 0.00 (0.00%) | 25,350.00 | -992.95 (34.22%) | 5 0.00% | ||
92,812 0.00% | 0.00 (0.00%) | 25,400.00 | 0.00 (0.00%) | 11 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us