NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,655.65 (33,11,300.00%) | 21,800.00 | -534.75 (99.53%) | 68,847 0.00% | ||
1 0.00% | -605.05 (27.37%) | 21,850.00 | +0.35 (14.00%) | 80,554 +35.03% | ||
-- | -1,248.55 (44.52%) | 21,900.00 | +0.60 (23.53%) | 42,145 +52.77% | ||
-- | -1,249.30 (45.34%) | 21,950.00 | +0.75 (27.78%) | 16,316 +215.96% | ||
286 +6.32% | -134.15 (8.42%) | 22,000.00 | +0.90 (32.14%) | 1,06,445 +67.25% | ||
-- | -197.10 (12.30%) | 22,050.00 | +1.00 (34.48%) | 12,070 +708.98% | ||
9 -10.00% | -140.65 (9.51%) | 22,100.00 | +1.15 (39.66%) | 16,429 +262.19% | ||
-- | -1,252.95 (48.96%) | 22,150.00 | +1.25 (40.98%) | 13,355 +1,100% | ||
10 0.00% | -137.80 (9.89%) | 22,200.00 | +1.35 (42.19%) | 33,128 +104.72% | ||
-- | -1,255.15 (50.99%) | 22,250.00 | +1.40 (39.44%) | 7,651 +185.17% | ||
9 0.00% | -157.05 (12.12%) | 22,300.00 | +1.70 (45.95%) | 32,947 +85.82% | ||
-- | -1,257.70 (53.20%) | 22,350.00 | +1.70 (40.00%) | 8,810 +548.27% | ||
8 0.00% | -127.00 (10.70%) | 22,400.00 | +2.05 (43.62%) | 42,779 +201.62% | ||
2 0.00% | -1,238.00 (54.59%) | 22,450.00 | +2.05 (38.32%) | 9,276 +89.31% | ||
454 +85.31% | -137.30 (12.51%) | 22,500.00 | +2.55 (42.50%) | 82,472 +26.75% | ||
-- | -1,263.40 (58.18%) | 22,550.00 | +2.80 (42.75%) | 7,279 +74.56% | ||
99 +80.00% | -129.85 (13.08%) | 22,600.00 | +2.95 (39.07%) | 29,427 +56.63% | ||
11 +120.00% | -145.05 (15.19%) | 22,650.00 | +3.45 (40.35%) | 9,133 +18.95% | ||
135 +694.12% | -131.70 (14.51%) | 22,700.00 | +3.95 (40.10%) | 35,281 +19.61% | ||
10 +233.33% | -121.15 (14.42%) | 22,750.00 | +4.55 (39.06%) | 7,417 +127.59% | ||
438 +197.96% | -128.40 (16.11%) | 22,800.00 | +4.95 (35.11%) | 36,022 +20.62% | ||
26 +85.71% | -138.20 (18.29%) | 22,850.00 | +5.70 (34.03%) | 8,048 +75.49% | ||
791 +18.95% | -138.55 (19.51%) | 22,900.00 | +6.90 (35.29%) | 36,333 +73.85% | ||
40 0.00% | -1,271.05 (70.79%) | 22,950.00 | +8.65 (37.77%) | 11,043 +84.14% | ||
5,314 +49.23% | -133.30 (21.59%) | 23,000.00 | +9.70 (34.77%) | 61,062 +45.31% | ||
172 +364.86% | -132.35 (22.94%) | 23,050.00 | +12.05 (36.68%) | 8,545 +130.14% | ||
1,888 +126.65% | -121.10 (22.88%) | 23,100.00 | +13.90 (35.46%) | 19,865 +45.02% | ||
388 +454.29% | -131.05 (26.83%) | 23,150.00 | +16.20 (34.80%) | 9,358 +173.47% | ||
1,979 +97.90% | -125.65 (28.03%) | 23,200.00 | +18.95 (34.39%) | 35,804 +55.38% | ||
694 +180.97% | -125.00 (30.58%) | 23,250.00 | +22.20 (34.18%) | 12,151 +118.90% | ||
4,364 +204.75% | -120.50 (32.55%) | 23,300.00 | +26.20 (34.36%) | 33,539 +57.05% | ||
5,350 +1,165% | -115.65 (34.79%) | 23,350.00 | +31.30 (35.03%) | 15,509 +189.35% | ||
16,939 +519.12% | -111.35 (37.41%) | 23,400.00 | +36.40 (34.93%) | 37,217 +125.43% | ||
12,942 +763.38% | -103.70 (39.35%) | 23,450.00 | +40.45 (33.47%) | 16,860 +259.72% | ||
57,131 +158.98% | -98.60 (42.34%) | 23,500.00 | +47.45 (33.92%) | 50,687 +46.79% | ||
20,520 +127.87% | -91.45 (44.83%) | 23,550.00 | +51.80 (32.35%) | 17,386 +64.28% | ||
50,855 +38.05% | -83.65 (47.35%) | 23,600.00 | +61.30 (33.57%) | 31,550 -4.26% | ||
19,147 +55.14% | -75.70 (49.75%) | 23,650.00 | +66.85 (32.26%) | 9,067 +9.93% | ||
54,333 +44.05% | -67.55 (52.12%) | 23,700.00 | +77.75 (33.09%) | 21,360 -23.56% | ||
20,997 +99.33% | -58.20 (53.67%) | 23,750.00 | +83.80 (31.75%) | 4,369 +31.16% | ||
86,617 +89.14% | -50.00 (55.62%) | 23,800.00 | +91.50 (30.95%) | 12,009 -8.37% | ||
21,793 +144.54% | -42.30 (56.63%) | 23,850.00 | +101.70 (30.90%) | 2,692 -18.72% | ||
36,688 +25.56% | -34.40 (56.86%) | 23,900.00 | +108.80 (29.95%) | 4,359 -9.56% | ||
17,945 +114.45% | -28.00 (56.80%) | 23,950.00 | +119.00 (29.85%) | 462 -17.50% | ||
1,11,210 +92.70% | -22.35 (56.30%) | 24,000.00 | +120.70 (27.22%) | 8,977 -16.01% | ||
19,034 +98.64% | -17.85 (56.13%) | 24,050.00 | +120.40 (24.96%) | 401 -4.30% | ||
38,026 +65.52% | -14.00 (55.67%) | 24,100.00 | +126.60 (24.00%) | 3,094 -12.08% | ||
16,998 +76.40% | -11.05 (54.84%) | 24,150.00 | +148.80 (25.99%) | 342 +4.91% | ||
62,663 +59.98% | -8.70 (54.21%) | 24,200.00 | +130.40 (21.04%) | 2,035 -4.91% | ||
18,366 +123.78% | -6.65 (52.57%) | 24,250.00 | +128.65 (19.37%) | 280 +1.45% | ||
65,727 +94.71% | -5.05 (51.01%) | 24,300.00 | +142.15 (19.88%) | 3,808 +7.45% | ||
19,572 +106.63% | -3.90 (48.45%) | 24,350.00 | +130.30 (17.06%) | 119 +0.85% | ||
47,148 +98.71% | -3.05 (46.92%) | 24,400.00 | +149.45 (18.35%) | 1,601 -4.19% | ||
18,611 +210.18% | -2.35 (43.93%) | 24,450.00 | +141.30 (16.33%) | 40 -2.44% | ||
1,21,666 +35.09% | -1.75 (38.89%) | 24,500.00 | +135.55 (14.92%) | 2,834 +0.25% | ||
14,954 +115.01% | -1.50 (39.47%) | 24,550.00 | +162.25 (16.94%) | 44 +10.00% | ||
35,590 +19.58% | -1.15 (34.33%) | 24,600.00 | +132.50 (13.18%) | 680 -3.00% | ||
10,128 +60.71% | -0.75 (26.79%) | 24,650.00 | +136.35 (12.92%) | 15 0.00% | ||
49,443 +52.99% | -0.60 (25.00%) | 24,700.00 | +138.45 (12.55%) | 300 -5.36% | ||
6,263 +0.55% | -0.55 (24.44%) | 24,750.00 | +119.20 (10.17%) | 6 -14.29% | ||
53,031 +38.01% | -0.55 (26.19%) | 24,800.00 | +142.40 (11.85%) | 173 -18.40% | ||
6,088 +25.09% | -0.40 (20.51%) | 24,850.00 | +140.95 (11.28%) | 21 +5.00% | ||
19,414 +43.12% | -0.40 (21.62%) | 24,900.00 | +128.20 (9.86%) | 130 -15.58% | ||
3,881 +46.12% | -0.20 (11.76%) | 24,950.00 | +874.15 (141.75%) | 12 0.00% | ||
1,05,971 +35.23% | -0.45 (25.00%) | 25,000.00 | +156.75 (11.16%) | 2,340 +1.74% | ||
7,062 +154.67% | -0.45 (25.71%) | 25,050.00 | +914.65 (135.28%) | -- | ||
11,525 +115.82% | -0.35 (21.21%) | 25,100.00 | +117.75 (7.73%) | 25 +25.00% | ||
4,011 +236.78% | -0.35 (21.88%) | 25,150.00 | +952.10 (128.92%) | -- | ||
18,748 +34.83% | -0.35 (21.21%) | 25,200.00 | +127.45 (7.90%) | 182 +4.00% | ||
2,054 +52.37% | -0.35 (21.88%) | 25,250.00 | +986.65 (122.74%) | -- | ||
12,166 +14.68% | -0.40 (25.00%) | 25,300.00 | +139.15 (8.18%) | 75 +2.74% | ||
2,431 +103.94% | -0.40 (25.00%) | 25,350.00 | +1,018.40 (116.79%) | -- | ||
7,729 +142.82% | -0.45 (28.13%) | 25,400.00 | +121.35 (6.67%) | 11 0.00% | ||
1,652 +131.70% | -0.25 (16.67%) | 25,450.00 | +1,047.45 (111.09%) | -- | ||
60,726 +30.20% | -0.35 (22.58%) | 25,500.00 | +142.85 (7.53%) | 391 -0.51% | ||
1,548 +131.39% | -0.25 (17.24%) | 25,550.00 | +165.15 (8.58%) | 2 0.00% | ||
5,063 -21.58% | -0.25 (17.24%) | 25,600.00 | +139.65 (6.98%) | 69 +25.45% | ||
951 +76.44% | -0.20 (13.79%) | 25,650.00 | +1,097.60 (100.47%) | -- | ||
3,999 +110.14% | -0.30 (20.69%) | 25,700.00 | +139.25 (6.63%) | 26 +4.00% | ||
1,513 +220.55% | -0.35 (23.33%) | 25,750.00 | +1,119.30 (95.61%) | -- | ||
3,055 -14.97% | -0.25 (17.86%) | 25,800.00 | +154.90 (7.09%) | 99 -8.33% | ||
1,690 +434.81% | -0.35 (25.00%) | 25,850.00 | +1,138.85 (91.04%) | -- | ||
4,330 +311.99% | -0.30 (21.43%) | 25,900.00 | +138.80 (6.03%) | 48 -4.00% | ||
324 +52.83% | -0.35 (24.14%) | 25,950.00 | +1,156.35 (86.73%) | -- | ||
44,031 -7.19% | -0.25 (17.86%) | 26,000.00 | +158.35 (6.60%) | 367 -1.61% | ||
948 +173.99% | -0.25 (19.23%) | 26,050.00 | +1,172.00 (82.67%) | -- | ||
2,115 +13.04% | -0.30 (22.22%) | 26,100.00 | +124.55 (4.95%) | 31 0.00% | ||
934 +324.55% | -0.30 (21.43%) | 26,150.00 | +1,186.00 (78.88%) | -- | ||
3,404 +245.23% | -0.35 (25.93%) | 26,200.00 | +1,192.40 (77.08%) | -- | ||
921 +400.54% | -0.35 (25.93%) | 26,250.00 | +1,198.40 (75.32%) | -- | ||
3,178 +228.31% | -0.40 (28.57%) | 26,300.00 | +1,204.10 (73.63%) | -- | ||
2,138 +258.12% | -0.25 (19.23%) | 26,350.00 | +1,209.40 (71.99%) | -- | ||
18,213 +114.85% | -0.20 (15.38%) | 26,400.00 | +1,214.35 (70.40%) | -- | ||
3,094 +40.13% | -0.25 (19.23%) | 26,450.00 | +1,219.05 (68.87%) | -- | ||
1,14,817 +13.67% | -0.25 (19.23%) | 26,500.00 | +145.75 (5.04%) | 50 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ