Option Chain
NIFTY 50
15763.05
-15.40 (0.10%) 1D
Expiry
05 August 2021
keyboard_arrow_down05 August 2021
12 August 2021
18 August 2021
26 August 2021
02 September 2021
09 September 2021
16 September 2021
23 September 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
450 | +206.05 (14.33%) | 14,150.00 | -0.70 (58.33%) | 2,09,650 |
50 | -157.30 (9.06%) | 14,200.00 | -0.70 (60.87%) | 8,90,650 |
50 | -163.10 (9.62%) | 14,250.00 | -0.50 (43.48%) | 14,400 |
-- | +0.00 (0.00%) | 14,300.00 | -0.75 (57.69%) | 2,87,200 |
-- | -201.25 (12.45%) | 14,350.00 | -1.15 (67.65%) | 7,400 |
-- | -220.80 (14.00%) | 14,400.00 | -0.55 (36.67%) | 60,100 |
50 | -210.20 (13.66%) | 14,450.00 | -0.65 (41.94%) | 6,800 |
600 | -7.55 (0.59%) | 14,500.00 | -0.65 (40.63%) | 12,80,150 |
100 | +77.90 (6.86%) | 14,550.00 | -1.20 (51.06%) | 9,750 |
3,100 | -23.55 (1.99%) | 14,600.00 | -0.65 (33.33%) | 5,88,500 |
750 | -29.35 (2.57%) | 14,650.00 | -0.85 (44.74%) | 15,850 |
300 | +32.95 (3.02%) | 14,700.00 | -0.80 (39.02%) | 8,85,300 |
650 | -17.85 (1.70%) | 14,750.00 | -0.60 (29.27%) | 25,750 |
20,050 | -28.20 (2.85%) | 14,800.00 | -0.65 (27.66%) | 4,76,450 |
800 | +39.70 (4.27%) | 14,850.00 | -0.65 (27.08%) | 39,650 |
400 | -11.35 (1.27%) | 14,900.00 | -0.65 (25.00%) | 4,03,250 |
100 | +60.95 (8.08%) | 14,950.00 | -1.00 (32.79%) | 78,500 |
19,550 | -35.40 (4.47%) | 15,000.00 | -1.15 (33.33%) | 21,43,500 |
750 | +55.30 (8.17%) | 15,050.00 | -1.05 (28.00%) | 1,04,800 |
10,750 | -10.80 (1.57%) | 15,100.00 | -1.20 (28.57%) | 5,85,100 |
1,200 | -40.50 (6.24%) | 15,150.00 | -1.00 (21.74%) | 4,58,300 |
54,050 | -29.70 (4.98%) | 15,200.00 | -1.15 (21.10%) | 14,60,000 |
950 | -8.45 (1.55%) | 15,250.00 | -0.75 (12.00%) | 3,73,300 |
30,200 | -28.40 (5.73%) | 15,300.00 | -0.85 (11.97%) | 11,33,350 |
1,300 | -33.65 (7.58%) | 15,350.00 | -0.85 (10.00%) | 5,91,500 |
72,000 | -27.10 (6.77%) | 15,400.00 | -1.95 (17.81%) | 19,31,650 |
4,800 | -29.20 (8.28%) | 15,450.00 | -3.00 (21.43%) | 6,80,150 |
1,62,300 | -30.35 (9.84%) | 15,500.00 | -2.70 (14.48%) | 21,66,850 |
41,000 | -30.30 (11.46%) | 15,550.00 | -3.10 (12.81%) | 7,33,900 |
3,78,850 | -28.00 (12.56%) | 15,600.00 | -2.00 (6.21%) | 16,57,400 |
1,83,550 | -28.15 (15.37%) | 15,650.00 | -2.15 (5.06%) | 8,79,550 |
11,48,900 | -26.05 (17.84%) | 15,700.00 | -1.25 (2.24%) | 27,53,550 |
8,26,900 | -26.95 (23.58%) | 15,750.00 | +0.90 (1.23%) | 12,45,750 |
43,08,300 | -23.35 (27.36%) | 15,800.00 | +1.75 (1.84%) | 26,79,050 |
18,33,300 | -21.40 (34.57%) | 15,850.00 | +6.85 (5.68%) | 4,08,850 |
43,48,700 | -17.45 (41.06%) | 15,900.00 | +7.85 (5.18%) | 6,41,400 |
12,94,850 | -12.10 (43.84%) | 15,950.00 | +14.60 (7.87%) | 1,39,250 |
31,27,700 | -8.55 (48.58%) | 16,000.00 | +16.05 (7.04%) | 3,65,850 |
16,49,150 | -5.60 (52.83%) | 16,050.00 | +23.90 (8.87%) | 12,600 |
22,16,350 | -3.50 (51.47%) | 16,100.00 | +21.60 (6.82%) | 70,700 |
5,96,500 | -2.00 (43.01%) | 16,150.00 | +38.20 (10.76%) | 3,600 |
22,24,750 | -1.55 (40.79%) | 16,200.00 | +27.10 (6.60%) | 25,850 |
4,02,550 | -1.00 (32.26%) | 16,250.00 | +44.55 (9.86%) | 2,750 |
31,22,000 | -0.65 (23.64%) | 16,300.00 | +24.85 (4.88%) | 8,650 |
2,08,800 | -0.60 (25.00%) | 16,350.00 | -24.15 (4.36%) | 1,550 |
15,24,600 | -0.45 (20.45%) | 16,400.00 | +50.75 (8.49%) | 2,400 |
80,050 | -0.20 (10.00%) | 16,450.00 | -70.25 (9.27%) | 350 |
20,83,050 | -0.40 (21.05%) | 16,500.00 | +29.80 (4.21%) | 43,750 |
42,100 | -0.35 (18.92%) | 16,550.00 | -380.40 (32.90%) | -- |
5,01,300 | -0.45 (28.13%) | 16,600.00 | +19.20 (2.34%) | 150 |
11,300 | -0.05 (4.00%) | 16,650.00 | -404.10 (32.99%) | -- |
2,76,000 | -0.10 (6.67%) | 16,700.00 | -249.50 (21.51%) | 100 |
13,300 | -0.40 (26.67%) | 16,750.00 | +0.00 (0.00%) | -- |
1,68,150 | -0.40 (27.59%) | 16,800.00 | +0.00 (0.00%) | -- |
3,100 | -0.55 (30.56%) | 16,850.00 | +0.00 (0.00%) | -- |
68,750 | -0.30 (23.08%) | 16,900.00 | +0.00 (0.00%) | -- |
550 | -291.75 (99.62%) | 16,950.00 | +0.00 (0.00%) | -- |
12,69,650 | -0.45 (32.14%) | 17,000.00 | +0.00 (0.00%) | -- |
1,650 | -0.25 (21.74%) | 17,050.00 | +0.00 (0.00%) | -- |
60,950 | -0.35 (28.00%) | 17,100.00 | +0.00 (0.00%) | 50 |
2,200 | -0.50 (35.71%) | 17,150.00 | +0.00 (0.00%) | -- |
2,32,500 | -0.30 (27.27%) | 17,200.00 | +107.90 (8.11%) | 550 |
5,650 | -0.15 (14.29%) | 17,250.00 | -131.95 (8.15%) | 50 |
64,000 | -0.30 (27.27%) | 17,300.00 | -57.75 (3.62%) | 50 |
1,250 | -181.05 (99.64%) | 17,350.00 | +0.00 (0.00%) | -- |
4,02,750 | -0.35 (31.82%) | 17,400.00 | +0.00 (0.00%) | -- |
NIFTY Futures