Option Chain

search - groww

NIFTY 50

14942.35
+ 119.20 (0.80%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,925
-99.91%
-379.60 (99.91%)
16,150.00
+0.00 (0.00%)
--
--
-1,469.75 (92.45%)
12,900.00
-1.50 (81.08%)
2,67,075
-81.08%
1,275
+12.08%
+123.00 (12.08%)
13,700.00
-6.30 (82.35%)
4,98,225
-82.35%
4,90,350
+50.06%
+153.45 (50.06%)
14,500.00
-65.70 (89.39%)
34,87,350
-89.39%
25,14,450
-34.44%
-1.55 (34.44%)
15,300.00
-236.00 (40.34%)
33,525
-40.34%
76,800
-68.97%
-1.00 (68.97%)
16,100.00
+0.00 (0.00%)
--
--
--
12,950.00
-108.90 (99.63%)
3,825
-99.63%
225
+18.98%
+174.50 (18.98%)
13,750.00
-7.10 (84.02%)
41,250
-84.02%
64,800
+53.00%
+142.30 (53.00%)
14,550.00
-76.25 (88.77%)
7,78,050
-88.77%
6,79,275
-33.33%
-1.15 (33.33%)
15,350.00
-407.25 (50.20%)
4,575
-50.20%
5,925
-33.33%
-0.40 (33.33%)
16,050.00
+0.00 (0.00%)
--
825
+25.70%
+494.85 (25.70%)
12,800.00
-1.15 (71.88%)
5,50,350
-71.88%
300
+129.06%
+1,349.40 (129.06%)
13,600.00
-5.35 (84.92%)
2,67,675
-84.92%
1,01,550
+45.85%
+175.25 (45.85%)
14,400.00
-49.25 (90.78%)
22,59,825
-90.78%
38,61,000
-5.35%
-0.50 (5.35%)
15,200.00
-224.60 (46.73%)
82,875
-46.73%
23,50,650
-70.59%
-1.20 (70.59%)
16,000.00
-257.50 (19.81%)
675
-19.81%
--
+0.00 (0.00%)
12,850.00
-1.05 (65.63%)
28,275
-65.63%
150
+0.00%
+0.00 (0.00%)
13,650.00
-5.75 (85.19%)
36,000
-85.19%
18,000
+48.71%
+165.55 (48.71%)
14,450.00
-57.25 (90.16%)
5,84,175
-90.16%
15,39,825
-24.59%
-1.50 (24.59%)
15,250.00
-192.90 (38.88%)
11,100
-38.88%
2,550
-73.68%
-0.70 (73.68%)
16,350.00
+0.00 (0.00%)
--
--
-1,656.90 (100.00%)
13,100.00
-1.85 (69.81%)
1,66,425
-69.81%
825
+32.22%
+258.10 (32.22%)
13,900.00
-10.60 (87.97%)
8,10,150
-87.97%
8,38,050
+64.47%
+107.80 (64.47%)
14,700.00
-114.30 (83.92%)
27,60,300
-83.92%
39,23,400
-48.00%
-1.20 (48.00%)
15,500.00
-215.70 (28.17%)
14,775
-28.17%
1,11,900
-79.31%
-1.15 (79.31%)
16,300.00
+0.00 (0.00%)
--
--
-1,615.90 (100.00%)
13,150.00
-1.95 (68.42%)
5,400
-68.42%
150
+0.00%
+0.00 (0.00%)
13,950.00
-12.15 (88.69%)
94,200
-88.69%
1,05,450
+65.00%
+90.90 (65.00%)
14,750.00
-129.40 (81.80%)
10,52,550
-81.80%
2,63,100
-63.27%
-1.55 (63.27%)
15,550.00
-193.70 (23.56%)
225
-23.56%
1,425
-82.35%
-1.40 (82.35%)
16,250.00
+0.00 (0.00%)
--
2,475
+11.24%
+195.00 (11.24%)
13,000.00
-1.75 (72.92%)
8,33,025
-72.92%
1,425
+23.04%
+210.10 (23.04%)
13,800.00
-8.15 (86.24%)
9,10,050
-86.24%
5,36,625
+57.91%
+133.85 (57.91%)
14,600.00
-87.65 (87.13%)
30,44,775
-87.13%
24,12,450
-37.29%
-1.10 (37.29%)
15,400.00
-250.50 (35.79%)
12,900
-35.79%
2,89,200
-75.86%
-1.10 (75.86%)
16,200.00
+0.00 (0.00%)
--
--
--
13,050.00
-115.75 (99.23%)
8,025
-99.23%
225
+45.83%
+350.70 (45.83%)
13,850.00
-9.20 (87.20%)
55,575
-87.20%
1,23,600
+59.96%
+119.00 (59.96%)
14,650.00
-103.05 (87.40%)
10,24,425
-87.40%
2,96,775
-40.38%
-1.05 (40.38%)
15,450.00
-252.95 (33.15%)
375
-33.15%
8,625
-71.79%
-1.40 (71.79%)
15,750.00
-159.05 (16.10%)
75
-16.10%
4,725
-80.65%
-1.25 (80.65%)
16,550.00
+0.00 (0.00%)
--
--
--
13,300.00
-2.75 (75.34%)
2,70,300
-75.34%
5,175
+28.79%
+188.90 (28.79%)
14,100.00
-18.95 (89.39%)
18,10,950
-89.39%
23,51,550
+72.34%
+50.35 (72.34%)
14,900.00
-171.65 (72.23%)
27,97,800
-72.23%
5,52,150
-61.54%
-1.20 (61.54%)
15,700.00
-210.70 (21.73%)
450
-21.73%
12,43,050
-58.33%
-0.70 (58.33%)
16,500.00
+0.00 (0.00%)
--
--
--
13,350.00
-3.30 (82.50%)
5,400
-82.50%
14,175
+20.40%
+134.00 (20.40%)
14,150.00
-22.50 (90.18%)
1,57,875
-90.18%
10,95,675
+69.33%
+36.85 (69.33%)
14,950.00
-190.30 (69.26%)
7,04,025
-69.26%
3,150
-78.79%
-1.30 (78.79%)
16,450.00
+0.00 (0.00%)
--
--
--
13,200.00
-2.40 (77.42%)
2,17,875
-77.42%
59,250
+27.64%
+205.70 (27.64%)
14,000.00
-14.05 (88.09%)
27,19,800
-88.09%
9,77,025
+69.47%
+78.60 (69.47%)
14,800.00
-142.85 (78.86%)
28,99,575
-78.86%
12,14,625
-63.41%
-1.30 (63.41%)
15,600.00
-228.05 (26.00%)
825
-26.00%
57,900
-76.92%
-1.00 (76.92%)
16,400.00
+0.00 (0.00%)
--
--
--
13,250.00
-2.50 (75.76%)
5,475
-75.76%
2,175
+13.59%
+93.35 (13.59%)
14,050.00
-16.20 (89.01%)
1,04,400
-89.01%
2,97,600
+70.39%
+63.60 (70.39%)
14,850.00
-158.65 (75.67%)
7,11,675
-75.67%
44,175
-67.50%
-1.35 (67.50%)
15,650.00
+0.00 (0.00%)
--
5,700
-64.86%
-1.20 (64.86%)
15,950.00
+0.00 (0.00%)
--
10,650
+13.81%
+172.00 (13.81%)
13,500.00
-4.60 (84.40%)
13,18,500
-84.40%
94,350
+40.61%
+189.55 (40.61%)
14,300.00
-36.15 (91.40%)
20,13,675
-91.40%
26,91,825
+35.98%
+7.25 (35.98%)
15,100.00
-215.40 (55.32%)
2,39,850
-55.32%
1,35,150
-61.76%
-1.05 (61.76%)
15,900.00
-10.80 (1.10%)
300
-1.10%
225
+0.00%
+0.00 (0.00%)
13,550.00
-4.95 (86.09%)
13,125
-86.09%
4,650
+37.03%
+160.15 (37.03%)
14,350.00
-42.50 (91.20%)
3,58,575
-91.20%
14,14,350
+22.73%
+3.00 (22.73%)
15,150.00
-216.55 (50.17%)
26,550
-50.17%
4,050
-59.46%
-1.10 (59.46%)
15,850.00
-162.45 (15.45%)
75
-15.45%
1,79,925
-68.42%
-0.65 (68.42%)
16,650.00
+87.55 (5.39%)
150
+5.39%
--
-191.40 (11.12%)
13,400.00
-3.40 (77.27%)
4,46,175
-77.27%
13,125
+38.20%
+208.40 (38.20%)
14,200.00
-26.15 (90.17%)
26,09,400
-90.17%
34,96,425
+63.11%
+25.15 (63.11%)
15,000.00
-198.10 (64.09%)
15,16,050
-64.09%
4,79,625
-69.44%
-1.25 (69.44%)
15,800.00
-95.65 (8.80%)
300
-8.80%
1,50,900
-55.00%
-0.55 (55.00%)
16,600.00
+0.00 (0.00%)
--
--
-1,359.75 (79.90%)
13,450.00
-4.25 (86.73%)
8,475
-86.73%
2,250
+37.18%
+194.05 (37.18%)
14,250.00
-31.05 (91.32%)
4,58,475
-91.32%
10,71,150
+55.16%
+15.50 (55.16%)
15,050.00
-201.70 (58.86%)
1,15,125
-58.86%