Basket
Terminal
Expiry
24,968.40|-143.05 (0.57%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
6
0.00%
-219.65 (10.17%)
23,050.00
-0.25 (21.74%)
46,924
+212.47%
127
-7.97%
-160.75 (7.83%)
23,100.00
-0.15 (13.04%)
33,179
+237.18%
2
0.00%
-232.35 (11.21%)
23,150.00
0.00 (0.00%)
3,447
+491.25%
4
0.00%
-167.85 (8.57%)
23,200.00
0.00 (0.00%)
4,920
+122.83%
1
0.00%
+8.10 (0.47%)
23,250.00
+0.20 (16.00%)
1,554
+161.62%
8
-27.27%
-203.70 (10.75%)
23,300.00
+0.15 (11.11%)
5,541
+272.13%
--
-113.65 (6.48%)
23,350.00
+0.25 (17.86%)
1,787
+493.69%
9
0.00%
-213.55 (11.83%)
23,400.00
+0.15 (10.00%)
9,278
+435.37%
17
0.00%
-207.45 (11.86%)
23,450.00
+0.25 (16.13%)
2,832
+393.38%
505
+0.60%
-165.25 (9.97%)
23,500.00
+0.40 (25.00%)
47,611
+145.63%
10
0.00%
-182.15 (11.22%)
23,550.00
+0.35 (20.00%)
3,568
+1,305%
10
0.00%
-156.50 (10.11%)
23,600.00
+0.30 (16.67%)
11,211
+57.24%
1
0.00%
-254.25 (15.92%)
23,650.00
+0.35 (17.95%)
4,852
+333.60%
47
+2.17%
-144.35 (9.93%)
23,700.00
+0.35 (17.07%)
27,381
+89.79%
4
0.00%
-251.75 (16.84%)
23,750.00
+0.40 (17.78%)
6,088
+23.94%
37
0.00%
-139.40 (10.28%)
23,800.00
+0.40 (15.38%)
37,042
+69.54%
1
0.00%
-250.30 (17.95%)
23,850.00
+0.35 (12.50%)
4,026
+43.84%
29
+7.41%
-140.15 (11.18%)
23,900.00
+0.55 (18.97%)
18,380
+87.57%
11
0.00%
-165.55 (13.66%)
23,950.00
+0.55 (16.92%)
9,293
+261.60%
1,576
-3.25%
-139.05 (12.01%)
24,000.00
+0.80 (22.86%)
66,477
+28.11%
3
0.00%
-191.05 (16.76%)
24,050.00
+0.85 (21.79%)
4,483
+220.21%
87
0.00%
-135.55 (12.83%)
24,100.00
+0.95 (22.35%)
16,749
+24.29%
7
+133.33%
-208.60 (19.64%)
24,150.00
+1.40 (30.43%)
21,053
+956.88%
270
+4.25%
-138.00 (14.37%)
24,200.00
+1.45 (27.88%)
35,164
+13.22%
47
+487.50%
-237.60 (23.58%)
24,250.00
+1.85 (32.74%)
7,544
+90.84%
193
+6.04%
-130.60 (15.23%)
24,300.00
+2.10 (32.56%)
28,893
+44.01%
12
+200.00%
-133.40 (16.42%)
24,350.00
+2.65 (36.55%)
6,934
+87.86%
292
+22.69%
-130.20 (17.17%)
24,400.00
+3.40 (41.72%)
32,917
+54.05%
74
+174.07%
-135.75 (18.89%)
24,450.00
+4.20 (44.92%)
9,030
+81.43%
2,033
+94.17%
-137.65 (20.52%)
24,500.00
+5.25 (48.17%)
55,425
+44.23%
155
+32.48%
-133.35 (21.57%)
24,550.00
+6.50 (51.79%)
9,188
+141.47%
863
+78.31%
-129.60 (22.77%)
24,600.00
+8.05 (54.03%)
35,672
+97.83%
248
+490.48%
-125.45 (24.18%)
24,650.00
+10.00 (56.82%)
19,308
+284.16%
1,917
+16.68%
-126.50 (26.53%)
24,700.00
+12.75 (60.00%)
36,827
+59.78%
819
+511.19%
-121.05 (28.22%)
24,750.00
+16.05 (62.82%)
20,155
+151.50%
5,949
+292.16%
-120.30 (31.00%)
24,800.00
+20.20 (64.74%)
43,226
+53.20%
2,209
+1,039%
-115.50 (33.44%)
24,850.00
+25.40 (66.93%)
17,960
+63.07%
15,966
+708.81%
-109.40 (36.00%)
24,900.00
+31.75 (68.65%)
64,800
+46.66%
19,259
+3,021%
-102.40 (38.67%)
24,950.00
+38.35 (66.29%)
31,162
+191.56%
71,138
+428.08%
-93.45 (41.08%)
25,000.00
+46.45 (65.24%)
62,146
+40.61%
29,275
+844.35%
-84.60 (43.61%)
25,050.00
+55.50 (63.79%)
11,740
+6.19%
98,022
+278.08%
-74.90 (45.92%)
25,100.00
+65.35 (61.68%)
26,826
-24.39%
41,114
+80.16%
-64.60 (47.71%)
25,150.00
+76.15 (59.61%)
8,709
-52.46%
1,14,071
+52.55%
-53.70 (48.77%)
25,200.00
+86.65 (56.62%)
33,517
-26.56%
38,799
+68.12%
-43.75 (49.52%)
25,250.00
+95.75 (52.73%)
5,771
-27.83%
69,739
+51.85%
-34.25 (49.14%)
25,300.00
+103.35 (48.27%)
11,686
-20.25%
27,057
+20.67%
-26.90 (49.13%)
25,350.00
+112.00 (45.22%)
1,867
-19.14%
61,536
+36.46%
-20.50 (48.07%)
25,400.00
+119.60 (42.06%)
8,448
-11.90%
27,307
+91.63%
-15.80 (47.45%)
25,450.00
+123.45 (37.93%)
865
-0.12%
90,529
+21.92%
-11.90 (46.58%)
25,500.00
+129.55 (35.43%)
10,278
-8.62%
21,297
+100.69%
-8.80 (44.56%)
25,550.00
+134.90 (33.16%)
730
-3.18%
47,047
+55.85%
-6.45 (42.30%)
25,600.00
+139.45 (30.83%)
3,778
-18.03%
18,204
+48.99%
-4.80 (40.34%)
25,650.00
+134.10 (26.61%)
305
+5.90%
42,409
+55.18%
-3.65 (39.04%)
25,700.00
+139.25 (25.32%)
1,234
+1.31%
29,694
+146.22%
-3.05 (40.13%)
25,750.00
+141.90 (23.96%)
467
+0.21%
53,988
+59.61%
-2.10 (34.71%)
25,800.00
+143.10 (22.16%)
1,325
+3.35%
16,972
+86.06%
-1.70 (34.00%)
25,850.00
+173.40 (24.94%)
26
-7.14%
73,770
+183.61%
-1.15 (27.71%)
25,900.00
+145.15 (19.55%)
329
+8.22%
18,357
+18.68%
-1.20 (32.00%)
25,950.00
+177.15 (22.51%)
25
+150.00%
1,18,121
+28.59%
-0.80 (25.00%)
26,000.00
+142.30 (16.86%)
2,272
+3.18%
14,713
+64.61%
-0.70 (25.93%)
26,050.00
+277.85 (35.47%)
22
0.00%
52,033
+59.93%
-0.55 (22.92%)
26,100.00
+170.20 (18.11%)
179
+7.83%
12,992
+66.97%
-0.40 (19.05%)
26,150.00
+174.00 (17.66%)
12
+9.09%
64,124
+95.80%
-0.30 (15.79%)
26,200.00
+172.05 (16.60%)
45
-2.17%
11,548
+103.85%
-0.15 (8.82%)
26,250.00
+258.65 (25.89%)
9
0.00%
37,496
+64.34%
-0.05 (3.33%)
26,300.00
+172.45 (15.20%)
92
-1.08%
9,260
+26.55%
+0.05 (3.85%)
26,350.00
+188.65 (16.15%)
11
0.00%
33,948
+84.90%
0.00 (0.00%)
26,400.00
+175.05 (14.21%)
25
+4.17%
18,527
+109.01%
+0.10 (8.70%)
26,450.00
+281.70 (23.98%)
1
0.00%
1,07,668
+132.28%
+0.10 (8.70%)
26,500.00
+171.60 (12.86%)
263
+4.37%
22,043
+43.75%
+0.10 (10.00%)
26,550.00
+165.95 (11.94%)
6
0.00%
35,752
+24.47%
+0.20 (20.00%)
26,600.00
+258.80 (19.21%)
13
0.00%
11,970
+73.00%
+0.20 (22.22%)
26,650.00
+257.30 (18.40%)
10
0.00%
27,174
+56.53%
+0.25 (27.78%)
26,700.00
+174.40 (11.39%)
26
0.00%
1,356
+137.06%
+0.20 (22.22%)
26,750.00
+266.55 (17.90%)
7
0.00%
19,643
+764.57%
+0.20 (22.22%)
26,800.00
+266.55 (17.32%)
7
0.00%
3,057
+563.12%
+0.05 (5.56%)
26,850.00
+262.70 (16.49%)
5
0.00%
9,935
+576.77%
0.00 (0.00%)
26,900.00
+267.60 (16.34%)
4
0.00%
1,387
+283.15%
+0.05 (5.88%)
26,950.00
+267.70 (15.86%)
4
0.00%
45,859
+85.83%
+0.05 (5.88%)
27,000.00
+133.15 (7.22%)
879
+0.57%
1,520
+458.82%
+0.10 (11.76%)
27,050.00
+267.20 (14.94%)
5
0.00%
1,517
+212.78%
+0.05 (5.88%)
27,100.00
+267.20 (14.54%)
4
0.00%
1,268
+218.59%
-0.05 (5.26%)
27,150.00
+268.10 (14.21%)
4
0.00%
1,929
+86.38%
+0.05 (6.25%)
27,200.00
+268.20 (13.85%)
4
0.00%
2,012
+593.79%
0.00 (0.00%)
27,250.00
+268.10 (13.49%)
3
0.00%
5,610
+172.86%
0.00 (0.00%)
27,300.00
+268.20 (13.17%)
3
0.00%
3,853
+455.19%
0.00 (0.00%)
27,350.00
+270.85 (13.00%)
4
0.00%
42,537
+52.36%
0.00 (0.00%)
27,400.00
+150.95 (6.70%)
84
0.00%