Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +39.25 (1.29%) | 17,900.00 | -0.85 (51.52%) | 18,833 -22.39% | ||
-- | +1,458.30 (92.24%) | 17,950.00 | -0.90 (50.00%) | 3,135 +141.71% | ||
88 0.00% | +32.65 (1.10%) | 18,000.00 | -0.75 (45.45%) | 28,868 -15.22% | ||
-- | +1,453.55 (97.83%) | 18,050.00 | -0.95 (52.78%) | 945 +23.21% | ||
-- | +1,450.75 (100.84%) | 18,100.00 | -1.05 (56.76%) | 7,529 -61.34% | ||
-- | +1,447.70 (104.01%) | 18,150.00 | -1.10 (56.41%) | 324 +5.54% | ||
-- | +1,444.25 (107.35%) | 18,200.00 | -1.10 (57.89%) | 10,233 -44.69% | ||
-- | +1,440.40 (110.86%) | 18,250.00 | -1.10 (56.41%) | 305 -49.42% | ||
-- | +1,436.15 (114.57%) | 18,300.00 | -1.10 (56.41%) | 1,310 +126.64% | ||
-- | +1,431.45 (118.47%) | 18,350.00 | -1.45 (61.70%) | 2,617 +41.61% | ||
-- | +1,426.25 (122.58%) | 18,400.00 | -1.25 (58.14%) | 3,177 +96.96% | ||
1 0.00% | +1,420.50 (126.90%) | 18,450.00 | -1.00 (52.63%) | 1,527 +487.31% | ||
29 +3.57% | +27.90 (1.13%) | 18,500.00 | -0.80 (43.24%) | 18,207 +40.43% | ||
-- | +1,407.35 (136.29%) | 18,550.00 | -1.15 (54.76%) | 1,284 +380.90% | ||
32 0.00% | +58.95 (2.53%) | 18,600.00 | -1.10 (52.38%) | 1,155 +27.20% | ||
1 0.00% | +191.10 (8.89%) | 18,650.00 | -0.95 (50.00%) | 611 +75.07% | ||
30 0.00% | +38.15 (1.69%) | 18,700.00 | -0.95 (46.34%) | 1,121 +20.41% | ||
1 0.00% | +20.20 (0.91%) | 18,750.00 | -1.00 (46.51%) | 402 +98.03% | ||
3 0.00% | +20.25 (0.93%) | 18,800.00 | -0.80 (39.02%) | 3,163 +14.19% | ||
3 0.00% | +40.30 (1.92%) | 18,850.00 | -1.00 (46.51%) | 494 -0.60% | ||
-- | +1,339.30 (178.32%) | 18,900.00 | -0.75 (35.71%) | 1,999 +11.74% | ||
1 0.00% | +20.40 (1.01%) | 18,950.00 | -1.00 (45.45%) | 850 +129.73% | ||
910 +3.64% | +55.80 (2.83%) | 19,000.00 | -0.65 (31.71%) | 52,964 +6.49% | ||
149 -0.67% | +40.35 (2.12%) | 19,050.00 | -0.95 (42.22%) | 466 -25.08% | ||
54 -1.82% | +47.60 (2.58%) | 19,100.00 | -0.75 (32.61%) | 6,192 +11.71% | ||
10 +11.11% | +34.65 (1.92%) | 19,150.00 | -0.65 (29.55%) | 808 +86.61% | ||
273 +0.74% | +39.50 (2.23%) | 19,200.00 | -0.75 (32.61%) | 8,796 -1.93% | ||
125 0.00% | +140.75 (8.80%) | 19,250.00 | -0.65 (29.55%) | 1,729 +29.51% | ||
40 0.00% | +37.40 (2.26%) | 19,300.00 | -0.75 (31.91%) | 10,561 +22.99% | ||
2 0.00% | +20.85 (1.29%) | 19,350.00 | -0.85 (36.96%) | 1,862 +156.47% | ||
97 -2.02% | +17.00 (1.08%) | 19,400.00 | -0.70 (30.43%) | 6,331 +5.38% | ||
10 +11.11% | +35.00 (2.30%) | 19,450.00 | -0.75 (31.91%) | 2,545 +11.57% | ||
1,597 -26.51% | +61.25 (4.18%) | 19,500.00 | -0.85 (34.00%) | 56,430 +15.60% | ||
42 +23.53% | +34.90 (2.48%) | 19,550.00 | -0.70 (27.45%) | 1,919 +0.10% | ||
1,411 -13.44% | +60.10 (4.39%) | 19,600.00 | -0.65 (25.00%) | 10,163 -1.88% | ||
88 -11.11% | +29.20 (2.23%) | 19,650.00 | -0.70 (25.45%) | 2,052 -3.30% | ||
824 0.00% | +41.70 (3.27%) | 19,700.00 | -0.75 (25.86%) | 11,050 -18.73% | ||
319 0.00% | +12.70 (1.03%) | 19,750.00 | -0.70 (23.33%) | 3,305 -20.15% | ||
1,228 -2.00% | +39.55 (3.38%) | 19,800.00 | -0.80 (24.62%) | 22,550 -1.61% | ||
197 -21.83% | +16.40 (1.46%) | 19,850.00 | -0.80 (23.53%) | 4,168 -16.44% | ||
685 -1.15% | +43.65 (4.07%) | 19,900.00 | -0.80 (22.22%) | 27,214 +40.09% | ||
187 -45.48% | +31.50 (3.07%) | 19,950.00 | -1.15 (28.75%) | 8,869 +53.02% | ||
6,594 +13.67% | +45.70 (4.69%) | 20,000.00 | -1.00 (23.81%) | 1,18,294 +29.34% | ||
316 -11.48% | +34.55 (3.73%) | 20,050.00 | -1.25 (26.88%) | 5,156 -19.76% | ||
1,823 -9.21% | +36.45 (4.16%) | 20,100.00 | -1.35 (27.27%) | 40,185 +9.39% | ||
624 -12.85% | +34.45 (4.18%) | 20,150.00 | -1.60 (28.83%) | 15,264 -12.60% | ||
3,552 -3.87% | +43.40 (5.59%) | 20,200.00 | -1.70 (28.33%) | 51,602 +32.94% | ||
704 -2.63% | +42.15 (5.76%) | 20,250.00 | -2.15 (31.39%) | 29,377 +232.51% | ||
5,433 -20.15% | +34.65 (5.10%) | 20,300.00 | -2.10 (28.57%) | 69,746 +157.77% | ||
831 -6.84% | +50.05 (7.94%) | 20,350.00 | -2.45 (29.34%) | 20,615 +135.44% | ||
2,647 -17.33% | +41.70 (7.15%) | 20,400.00 | -3.30 (33.85%) | 45,519 +54.54% | ||
1,254 -18.25% | +46.25 (8.68%) | 20,450.00 | -4.10 (36.77%) | 18,997 +38.38% | ||
9,563 -8.31% | +36.80 (7.57%) | 20,500.00 | -5.25 (38.75%) | 85,556 +60.40% | ||
2,213 -4.57% | +30.30 (6.88%) | 20,550.00 | -6.60 (40.87%) | 16,461 +26.50% | ||
32,054 +0.24% | +36.55 (9.38%) | 20,600.00 | -8.45 (42.25%) | 66,727 -2.63% | ||
1,006 -9.45% | +27.55 (7.87%) | 20,650.00 | -11.00 (43.39%) | 31,483 +129.89% | ||
13,918 -5.43% | +26.05 (8.51%) | 20,700.00 | -13.45 (41.64%) | 68,788 +4.09% | ||
2,724 -21.11% | +22.35 (8.35%) | 20,750.00 | -17.00 (40.82%) | 25,775 -3.73% | ||
25,683 -6.18% | +20.35 (8.95%) | 20,800.00 | -21.35 (39.72%) | 2,01,392 +30.95% | ||
30,892 +9.95% | +13.55 (7.02%) | 20,850.00 | -25.70 (37.27%) | 46,677 +111.57% | ||
62,610 +0.17% | +9.15 (5.69%) | 20,900.00 | -29.70 (34.18%) | 2,30,034 +32.68% | ||
30,996 +8.53% | +4.55 (3.41%) | 20,950.00 | -32.80 (30.47%) | 77,034 +58.56% | ||
1,32,552 +32.28% | +2.45 (2.27%) | 21,000.00 | -36.85 (27.80%) | 1,60,116 +33.31% | ||
63,016 +95.97% | +0.95 (1.10%) | 21,050.00 | -40.65 (25.14%) | 8,175 +99.78% | ||
72,879 +70.53% | +0.10 (0.15%) | 21,100.00 | -40.80 (21.24%) | 11,606 +72.17% | ||
36,433 +143.44% | -0.90 (1.71%) | 21,150.00 | -42.65 (18.87%) | 2,504 +118.12% | ||
64,000 +25.20% | -1.75 (4.31%) | 21,200.00 | -44.55 (16.79%) | 6,755 +99.79% | ||
24,743 +93.09% | -2.00 (6.38%) | 21,250.00 | -48.75 (15.92%) | 1,406 +266.15% | ||
70,350 +68.15% | -1.60 (6.78%) | 21,300.00 | -48.05 (13.84%) | 2,627 +46.19% | ||
23,907 +103.07% | -1.20 (6.78%) | 21,350.00 | -53.40 (13.54%) | 865 +488.44% | ||
53,609 +40.73% | -0.95 (7.12%) | 21,400.00 | -41.30 (9.48%) | 368 +30.96% | ||
21,998 +84.67% | -0.75 (7.46%) | 21,450.00 | -51.55 (10.64%) | 58 +107.14% | ||
1,10,358 +45.60% | -0.65 (8.28%) | 21,500.00 | -35.55 (6.72%) | 2,883 +16.20% | ||
28,918 +121.90% | -0.35 (6.03%) | 21,550.00 | -48.40 (8.22%) | 16 +433.33% | ||
93,514 +51.00% | -0.15 (3.37%) | 21,600.00 | -39.45 (6.30%) | 42 +223.08% | ||
29,917 +223.81% | -0.05 (1.41%) | 21,650.00 | -1,449.80 (68.72%) | 1 0.00% | ||
88,041 +53.99% | -0.05 (1.75%) | 21,700.00 | -23.45 (3.22%) | 48 +860.00% | ||
15,288 +101.16% | +0.15 (6.00%) | 21,750.00 | -1,486.00 (67.30%) | 1 0.00% | ||
45,936 +82.94% | 0.00 (0.00%) | 21,800.00 | -1,449.75 (64.23%) | -- | ||
7,799 +109.93% | +0.05 (2.38%) | 21,850.00 | -1,449.45 (62.84%) | -- | ||
40,534 +144.46% | +0.05 (2.63%) | 21,900.00 | -1,489.55 (63.23%) | 3 0.00% | ||
30,851 +942.62% | +0.30 (17.14%) | 21,950.00 | -1,448.60 (60.23%) | -- | ||
1,09,007 +52.46% | 0.00 (0.00%) | 22,000.00 | -49.20 (4.79%) | 76 -6.17% | ||
4,815 +218.03% | +0.15 (9.37%) | 22,050.00 | -1,447.70 (57.82%) | -- | ||
16,880 +49.12% | +0.10 (7.14%) | 22,100.00 | -1,447.25 (56.68%) | 3 0.00% | ||
7,877 +57.29% | +0.25 (20.00%) | 22,150.00 | -1,446.85 (55.59%) | -- | ||
23,788 +18.43% | -0.05 (3.70%) | 22,200.00 | -68.55 (5.38%) | 4 +300.00% |
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ