Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.67
0.17
0
-5.91
1.00
72.38
10.00%
₹2,385.00-16.78%
0.67
0.17
0
-5.71
1.00
70.72
10.00%
₹2,335.05-16.94%
0.67
0.19
0
-6.41
1.00
70.43
6+20.00%
₹2,400.00-9.16%
0.67
0.20
0
-6.39
1.00
69.04
40.00%
₹2,235.10-9.45%
0.68
0.21
0
-6.54
0.99
67.90
6-33.33%
₹2,293.00+5.29%
0.68
0.21
0
-6.51
0.99
66.50
30.00%
₹2,135.15-18.16%
0.68
0.22
0
-6.66
0.99
65.34
5-50.00%
₹2,185.000.00%
0.68
0.23
0
-6.81
0.99
64.17
30.00%
₹2,125.00+1.73%
0.68
0.23
0
-6.61
0.99
62.54
72-13.25%
₹2,088.00+4.42%
0.68
0.25
0
-7.26
0.99
61.98
30.00%
₹1,935.30-19.17%
0.68
0.26
0
-7.39
0.99
60.76
7-41.67%
₹1,997.00+7.08%
0.68
0.27
0
-7.69
0.99
59.72
40.00%
₹1,835.35-20.80%
0.69
0.28
0
-7.81
0.99
58.47
5-28.57%
₹1,893.00+2.05%
0.69
0.30
0
-7.93
0.99
57.21
30.00%
₹1,735.40-20.98%
0.69
0.32
0
-8.52
0.99
56.42
9-10.00%
₹1,800.00+1.98%
0.69
0.34
0
-8.78
0.99
55.28
6+100.00%
₹1,664.50-21.49%
0.69
0.35
0
-8.89
0.99
53.97
5-50.00%
₹1,698.00+1.07%
0.69
0.38
0
-9.43
0.99
53.05
6+100.00%
₹1,565.10-22.40%
0.69
0.40
0
-9.67
0.99
51.83
457-19.54%
₹1,593.90+7.58%
0.69
0.42
0
-10.04
0.99
50.72
4+33.33%
₹1,477.65-23.03%
0.69
0.43
0
-9.98
0.99
49.23
15-16.67%
₹1,492.00+0.81%
0.69
0.47
0.0001
-10.61
0.99
48.29
50.00%
₹1,382.50-24.36%
0.70
0.49
0.0001
-10.81
0.99
46.99
12-33.33%
₹1,387.65+8.13%
0.70
0.52
0.0001
-11.26
0.98
45.86
22+266.67%
₹1,343.20-21.54%
0.70
0.55
0.0001
-11.44
0.98
44.52
7-41.67%
₹1,283.00+2.99%
0.70
0.59
0.0001
-11.99
0.98
43.42
75+971.43%
₹1,235.05-24.11%
0.70
0.62
0.0001
-12.26
0.98
42.11
50-1.96%
₹1,184.00+6.19%
0.70
0.67
0.0001
-12.89
0.98
41.01
11+57.14%
₹1,139.25-26.88%
0.70
0.60
0.0001
-10.80
0.98
38.19
547-24.45%
₹1,085.00+8.79%
0.70
0.76
0.0001
-13.81
0.98
38.53
32+45.45%
₹1,040.00+4.28%
0.70
0.80
0.0001
-14.00
0.98
37.10
120-38.46%
₹999.00+9.35%
0.70
0.87
0.0001
-14.61
0.97
35.89
33+32.00%
₹939.00-1.73%
0.70
0.90
0.0001
-14.54
0.97
34.30
231-0.43%
₹886.85+11.55%
0.70
1.01
0.0002
-15.81
0.97
33.37
161+40.00%
₹849.05+11.97%
0.70
1.09
0.0002
-16.38
0.96
32.05
800-19.84%
₹796.90+15.51%
0.70
1.17
0.0002
-16.90
0.96
30.68
220+37.50%
₹749.85+13.30%
0.70
1.19
0.0002
-15.95
0.96
28.65
485-22.40%
₹688.00+14.43%
0.69
1.37
0.0003
-17.84
0.95
27.83
327+64.32%
₹646.55+15.60%
0.69
1.37
0.0003
-16.51
0.95
25.64
3,031-41.75%
₹588.65+14.90%
0.69
1.50
0.0003
-17.08
0.95
24.21
487+6.56%
₹539.20+16.67%
0.68
1.74
0.0004
-18.95
0.94
23.25
1,472-20.52%
₹490.85+17.15%
0.68
1.77
0.0004
-17.43
0.93
20.98
956+13.67%
₹440.00+17.73%
0.67
2.11
0.0005
-19.98
0.92
20.16
4,588+20.20%
₹392.20+19.88%
0.66
2.42
0.0007
-21.49
0.90
18.91
2,001+30.10%
₹343.65+20.28%
0.65
2.81
0.0008
-23.32
0.88
17.71
10,954+14.69%
₹296.00+20.50%
0.63
3.26
0.0010
-25.20
0.85
16.49
6,754+82.59%
₹249.50+20.15%
0.59
3.86
0.0013
-28.42
0.80
15.70
30,990+36.33%
₹204.70+18.98%
0.55
4.49
0.0016
-31.46
0.74
14.95
39,105+46.74%
₹163.70+16.60%
0.49
5.05
0.0019
-33.87
0.66
14.29
1,44,894+1.32%
₹125.50+11.26%
0.42
5.44
0.0021
-35.28
0.57
13.84
1,42,598+69.74%
₹92.45+2.78%
0.34
5.49
0.0021
-34.77
0.46
13.51
3,14,450+59.38%
₹65.30-7.51%
0.27
5.16
0.0020
-32.47
0.36
13.42
1,64,363+113.43%
₹44.50-19.60%
0.20
4.53
0.0017
-28.88
0.27
13.58
2,19,745+59.07%
₹30.15-30.69%
0.15
3.82
0.0014
-25.23
0.20
14.10
1,08,782+59.00%
₹20.85-40.26%
0.11
3.14
0.0011
-21.74
0.14
14.77
1,94,988+20.77%
₹15.05-47.56%
0.08
2.59
0.0009
-19.04
0.11
15.67
1,21,542+15.77%
₹11.55-51.98%
0.06
2.11
0.0007
-16.33
0.08
16.48
1,87,620+9.74%
₹9.55-54.09%
0.05
1.92
0.0006
-16.34
0.07
18.16
1,03,992+5.37%
₹8.10-55.49%
0.04
1.63
0.0004
-14.63
0.06
19.16
2,70,872+5.03%
₹7.05-56.07%
0.03
1.19
0.0003
-10.68
0.04
19.13
1,03,075-4.02%
₹6.10-56.89%
0.03
1.26
0.0003
-12.76
0.04
21.55
1,23,090-7.75%
₹5.25-58.50%
0.03
1.12
0.0003
-11.88
0.04
22.68
38,212-9.85%
₹4.60-59.29%
0.02
0.99
0.0002
-10.98
0.03
23.75
1,10,323-0.42%
₹4.05-60.68%
0.02
0.86
0.0002
-9.97
0.03
24.69
52,474+21.93%
₹3.55-62.43%
0.02
0.77
0.0002
-9.33
0.02
25.76
1,28,294+37.45%
₹3.15-62.94%
0.02
0.70
0.0001
-8.87
0.02
26.90
42,023+22.08%
₹2.90-62.09%
0.01
0.45
0.0001
-5.44
0.01
25.93
87,456-5.83%
₹2.65-62.68%
0.01
0.59
0.0001
-8.08
0.02
29.14
31,616-16.28%
₹2.50-62.12%
0.01
0.56
0.0001
-7.91
0.02
30.36
2,14,356+3.00%
₹2.40-61.29%
0.01
0.51
0.0001
-7.59
0.01
31.46
30,948+42.09%
₹2.25-59.46%
0.01
0.47
0.0001
-7.11
0.01
32.41
76,350-23.78%
₹2.05-61.32%
0.01
0.43
0.0001
-6.75
0.01
33.41
16,920-2.37%
₹1.90-60.42%
0.01
0.40
0.0001
-6.37
0.01
34.36
68,325-25.33%
₹1.75-60.23%
0.01
0.38
0.0001
-6.42
0.01
35.66
14,058-31.39%
₹1.75-56.25%
0.01
0.36
0.0001
-6.17
0.01
36.68
1,04,909-23.49%
₹1.65-55.41%
0.01
0.35
0
-6.21
0.01
37.96
16,485-20.13%
₹1.65-52.17%
0.01
0.32
0
-5.79
0.01
38.78
54,751-23.89%
₹1.50-53.13%
0.01
0.32
0
-5.99
0.01
40.19
12,086-12.24%
₹1.55-50.00%
0.01
0.30
0
-5.70
0.01
41.11
1,81,936-27.41%
₹1.50-49.15%
0.01
0.29
0
-5.74
0.01
42.34
12,795+3.33%
₹1.45-46.30%
0.01
0.28
0
-5.61
0.01
43.39
38,436-15.30%
₹1.40-45.10%
0.01
0.26
0
-5.47
0.01
44.42
17,765+45.57%
₹1.35-44.90%
0.01
0.26
0
-5.67
0.01
45.82
48,329-31.93%
₹1.40-41.67%
0
0.25
0
-5.53
0.01
46.83
9,057-38.52%
₹1.35-38.64%
0
0.25
0
-5.56
0.01
48.03
62,792-6.83%
₹1.35-37.21%
0
0.24
0
-5.41
0.01
49.01
5,977-50.68%
₹1.35-34.15%
0
0.23
0
-5.44
0.01
50.19
38,171-17.65%
₹1.30-36.59%
0
0.21
0
-4.93
0.01
50.68
10,187-11.16%
₹1.15-39.47%
0
0.20
0
-4.77
0
51.59
1,34,341-28.91%
₹1.10-42.11%
0
0.19
0
-4.61
0
52.47
8,319-21.32%
₹1.05-40.00%
0
0.18
0
-4.63
0
53.61
30,756-5.56%
₹1.05-38.24%
0
0.16
0
-4.08
0
53.87
10,460+45.95%
₹0.90-43.75%
0
0.15
0
-3.91
0
54.67
58,262+13.19%
₹0.85-43.33%
23,100
23,150
23,200
23,250
23,300
23,350
23,400
23,450
23,500
23,550
23,600
23,650
23,700
23,750
23,800
23,850
23,900
23,950
24,000
24,050
24,100
24,150
24,200
24,250
24,300
24,350
24,400
24,450
24,500
24,550
24,600
24,650
24,700
24,750
24,800
24,850
24,900
24,950
25,000
25,050
25,100
25,150
25,200
25,250
25,300
25,350
25,400
25,450
25,500
25,550
₹25,570.70
99.60 (0.39%)
25,600
25,650
25,700
25,750
25,800
25,850
25,900
25,950
26,000
26,050
26,100
26,150
26,200
26,250
26,300
26,350
26,400
26,450
26,500
26,550
26,600
26,650
26,700
26,750
26,800
26,850
26,900
26,950
27,000
27,050
27,100
27,150
27,200
27,250
27,300
27,350
27,400
27,450
27,500
27,550
27,600
27,650
27,700
₹1.30-21.21%
1,08,283+25.09%
72.38
-0.00
-5.91
0
0.17
-0.00
₹1.30-23.53%
15,264+108.27%
70.72
-0.00
-5.71
0
0.17
-0.00
₹1.50-16.67%
25,683+68.32%
70.43
-0.00
-6.41
0
0.19
-0.00
₹1.50-16.67%
3,385+52.82%
69.04
-0.00
-6.39
0
0.20
-0.00
₹1.55-16.22%
9,939+32.93%
67.90
-0.01
-6.54
0
0.21
-0.00
₹1.55-20.51%
4,487+83.52%
66.50
-0.01
-6.51
0
0.21
-0.00
₹1.60-20.00%
7,552+82.64%
65.34
-0.01
-6.66
0
0.22
-0.00
₹1.65-21.43%
6,226+130.42%
64.17
-0.01
-6.81
0
0.23
-0.00
₹1.60-21.95%
69,937+63.69%
62.54
-0.01
-6.61
0
0.23
-0.00
₹1.80-14.29%
8,258+124.89%
61.98
-0.01
-7.26
0
0.25
-0.00
₹1.85-15.91%
16,013+101.45%
60.76
-0.01
-7.39
0
0.26
-0.01
₹1.95-17.02%
5,039+57.03%
59.72
-0.01
-7.69
0
0.27
-0.01
₹2.00-16.67%
15,906+39.06%
58.47
-0.01
-7.81
0
0.28
-0.01
₹2.05-18.00%
8,259+149.14%
57.21
-0.01
-7.93
0
0.30
-0.01
₹2.25-15.09%
23,737+38.08%
56.42
-0.01
-8.52
0
0.32
-0.01
₹2.35-14.55%
6,917+110.44%
55.28
-0.01
-8.78
0
0.34
-0.01
₹2.40-17.24%
12,896+79.24%
53.97
-0.01
-8.89
0
0.35
-0.01
₹2.60-13.33%
10,272+366.27%
53.05
-0.01
-9.43
0
0.38
-0.01
₹2.70-16.92%
1,68,784+51.53%
51.83
-0.01
-9.67
0
0.40
-0.01
₹2.85-13.64%
10,127+148.94%
50.72
-0.01
-10.04
0
0.42
-0.01
₹2.85-17.39%
27,220+106.90%
49.23
-0.01
-9.98
0
0.43
-0.01
₹3.10-16.22%
7,508+300.85%
48.29
-0.01
-10.61
0.0001
0.47
-0.01
₹3.20-16.88%
45,308+82.44%
46.99
-0.01
-10.81
0.0001
0.49
-0.01
₹3.35-17.28%
14,656+304.19%
45.86
-0.01
-11.26
0.0001
0.52
-0.01
₹3.45-20.69%
63,842+66.20%
44.52
-0.02
-11.44
0.0001
0.55
-0.01
₹3.75-18.48%
18,916+271.34%
43.42
-0.02
-11.99
0.0001
0.59
-0.01
₹3.90-20.41%
52,367+121.74%
42.11
-0.02
-12.26
0.0001
0.62
-0.01
₹4.20-20.75%
21,040+235.03%
41.01
-0.02
-12.89
0.0001
0.67
-0.02
₹4.35-24.35%
1,84,546+58.31%
38.19
-0.02
-10.80
0.0001
0.60
-0.01
₹4.70-24.19%
27,342+183.45%
38.53
-0.02
-13.81
0.0001
0.76
-0.02
₹4.85-27.61%
63,324+75.40%
37.10
-0.02
-14.00
0.0001
0.80
-0.02
₹5.20-30.67%
26,820+173.84%
35.89
-0.03
-14.61
0.0001
0.87
-0.02
₹5.55-31.90%
75,506+156.94%
34.30
-0.03
-14.54
0.0001
0.90
-0.02
₹5.95-34.25%
41,494+159.76%
33.37
-0.03
-15.81
0.0002
1.01
-0.02
₹6.35-36.50%
81,766+69.31%
32.05
-0.04
-16.38
0.0002
1.09
-0.03
₹6.75-39.19%
43,688+209.62%
30.68
-0.04
-16.90
0.0002
1.17
-0.03
₹7.10-42.97%
71,940+55.64%
28.65
-0.04
-15.95
0.0002
1.19
-0.03
₹7.60-46.29%
34,887+78.60%
27.83
-0.05
-17.84
0.0003
1.37
-0.04
₹8.00-50.62%
1,31,967+3.44%
25.64
-0.05
-16.51
0.0003
1.37
-0.04
₹8.45-54.81%
26,680+57.61%
24.21
-0.05
-17.08
0.0003
1.50
-0.04
₹9.10-58.35%
78,969+70.83%
23.25
-0.06
-18.95
0.0004
1.74
-0.05
₹9.85-61.37%
50,957+118.88%
20.98
-0.07
-17.43
0.0004
1.77
-0.05
₹10.90-65.45%
99,002+53.30%
20.16
-0.08
-19.98
0.0005
2.11
-0.06
₹12.50-67.32%
62,222+129.33%
18.91
-0.10
-21.49
0.0007
2.42
-0.07
₹14.95-68.79%
1,53,377+63.48%
17.71
-0.12
-23.32
0.0008
2.81
-0.09
₹18.70-68.06%
1,13,259+339.81%
16.49
-0.15
-25.20
0.0010
3.26
-0.11
₹24.45-66.67%
2,92,444+323.92%
15.70
-0.20
-28.42
0.0013
3.86
-0.15
₹32.90-63.79%
2,12,266+487.41%
14.95
-0.26
-31.46
0.0016
4.49
-0.20
₹45.20-59.64%
4,30,101+325.67%
14.29
-0.34
-33.87
0.0019
5.05
-0.25
₹61.75-54.51%
2,52,490+703.47%
13.84
-0.43
-35.28
0.0021
5.44
-0.32
₹84.95-49.34%
2,23,696+266.63%
13.51
-0.54
-34.77
0.0021
5.49
-0.40
₹114.15-43.53%
59,307+198.88%
13.42
-0.64
-32.47
0.0020
5.16
-0.48
₹149.50-37.50%
48,111+70.82%
13.58
-0.73
-28.88
0.0017
4.53
-0.55
₹189.80-32.93%
13,281+24.35%
14.10
-0.80
-25.23
0.0014
3.82
-0.61
₹234.15-28.56%
30,566-10.48%
14.77
-0.86
-21.74
0.0011
3.14
-0.65
₹281.00-24.66%
12,514-9.29%
15.67
-0.89
-19.04
0.0009
2.59
-0.67
₹327.00-21.59%
20,866-24.69%
16.48
-0.92
-16.33
0.0007
2.11
-0.69
₹376.60-19.01%
7,493-19.79%
18.16
-0.93
-16.34
0.0006
1.92
-0.70
₹425.50-17.29%
20,082-12.95%
19.16
-0.94
-14.63
0.0004
1.63
-0.71
₹472.65-16.63%
1,638-16.68%
19.13
-0.96
-10.68
0.0003
1.19
-0.73
₹523.75-13.79%
7,390-16.94%
21.55
-0.96
-12.76
0.0003
1.26
-0.73
₹573.05-13.10%
1,290-14.06%
22.68
-0.96
-11.88
0.0003
1.12
-0.74
₹613.30-13.41%
3,676-9.17%
23.75
-0.97
-10.98
0.0002
0.99
-0.74
₹663.10-12.72%
1,150-9.59%
24.69
-0.97
-9.97
0.0002
0.86
-0.75
₹712.00-11.73%
3,787-12.78%
25.76
-0.98
-9.33
0.0002
0.77
-0.75
₹761.95-11.24%
543-9.50%
26.90
-0.98
-8.87
0.0001
0.70
-0.75
₹819.95-9.82%
1,371-12.34%
25.93
-0.99
-5.44
0.0001
0.45
-0.76
₹886.40-5.86%
388-0.77%
29.14
-0.98
-8.08
0.0001
0.59
-0.76
₹922.00-9.27%
2,634-40.33%
30.36
-0.98
-7.91
0.0001
0.56
-0.76
₹983.85-2.75%
241+1.69%
31.46
-0.99
-7.59
0.0001
0.51
-0.76
₹1,009.00-10.37%
985-4.74%
32.41
-0.99
-7.11
0.0001
0.47
-0.77
₹1,084.00-1.84%
216+1.89%
33.41
-0.99
-6.75
0.0001
0.43
-0.77
₹1,109.15-7.09%
269-14.06%
34.36
-0.99
-6.37
0.0001
0.40
-0.77
₹1,198.95-0.86%
80+8.11%
35.66
-0.99
-6.42
0.0001
0.38
-0.77
₹1,210.65-6.22%
267-31.01%
36.68
-0.99
-6.17
0.0001
0.36
-0.77
₹1,266.00+41.57%
7-12.50%
37.96
-0.99
-6.21
0
0.35
-0.78
₹1,305.50-3.65%
102+161.54%
38.78
-0.99
-5.79
0
0.32
-0.78
₹1,423.10+2.13%
120.00%
40.19
-0.99
-5.99
0
0.32
-0.78
₹1,414.00-5.39%
667-59.62%
41.11
-0.99
-5.70
0
0.30
-0.78
₹1,562.60+47.74%
40.00%
42.34
-0.99
-5.74
0
0.29
-0.78
₹1,517.80+37.39%
11-8.33%
43.39
-0.99
-5.61
0
0.28
-0.79
₹1,676.60+42.18%
8-27.27%
44.42
-0.99
-5.47
0
0.26
-0.79
₹1,620.000.00%
50.00%
45.82
-0.99
-5.67
0
0.26
-0.79
₹1,681.00+32.74%
50-10.71%
46.83
-0.99
-5.53
0
0.25
-0.79
₹1,761.90+30.50%
650.00%
48.03
-0.99
-5.56
0
0.25
-0.79
₹1,862.40+37.63%
10.00%
49.01
-0.99
-5.41
0
0.24
-0.79
₹1,912.40+35.06%
70.00%
50.19
-0.99
-5.44
0
0.23
-0.80
₹1,853.60+24.60%
5+25.00%
50.68
-0.99
-4.93
0
0.21
-0.80
₹1,912.45-4.00%
113-31.52%
51.59
-1.00
-4.77
0
0.20
-0.80
₹2,057.500.00%
40.00%
52.47
-1.00
-4.61
0
0.19
-0.80
₹2,039.55+24.64%
40.00%
53.61
-1.00
-4.63
0
0.18
-0.80
₹2,103.85+16.71%
219+0.92%
53.87
-1.00
-4.08
0
0.16
-0.80
₹2,153.65+16.11%
6+20.00%
54.67
-1.00
-3.91
0
0.15
-0.81
Basket
Greeks