NIFTY Option Chain
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
06 Feb
13 Feb
20 Feb
27 Feb
06 Mar
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -19.60 (1.04%) | 21,250.00 | -0.90 (50.00%) | 1,90,031 +40.21% | ||
-- | -1,498.00 (45.20%) | 21,300.00 | -1.05 (53.85%) | 86,710 +84.86% | ||
6 0.00% | -24.10 (1.35%) | 21,350.00 | -0.95 (44.19%) | 1,22,047 +10.50% | ||
19 -5.00% | -4.95 (0.29%) | 21,400.00 | -1.15 (48.94%) | 69,529 +2.41% | ||
4 0.00% | -126.00 (7.03%) | 21,450.00 | -1.10 (45.83%) | 17,457 +21.85% | ||
352 -12.44% | -153.20 (8.68%) | 21,500.00 | -1.25 (48.08%) | 1,47,511 -11.84% | ||
-- | -1,513.25 (49.14%) | 21,550.00 | -1.30 (49.06%) | 9,153 +175.11% | ||
5,127 -0.89% | -154.95 (9.31%) | 21,600.00 | -1.25 (45.45%) | 86,478 -0.89% | ||
10 0.00% | -199.70 (11.99%) | 21,650.00 | -1.40 (47.46%) | 6,234 +46.72% | ||
71 -1.39% | -192.00 (11.97%) | 21,700.00 | -1.60 (50.00%) | 44,836 -0.48% | ||
8 0.00% | -162.30 (10.62%) | 21,750.00 | -1.65 (48.53%) | 16,196 +55.18% | ||
31 -3.13% | -3.60 (0.27%) | 21,800.00 | -1.80 (47.37%) | 97,315 +11.01% | ||
7 0.00% | -1,476.50 (53.83%) | 21,850.00 | -1.95 (45.88%) | 16,189 +44.04% | ||
17 +6.25% | -116.50 (8.74%) | 21,900.00 | -2.15 (44.79%) | 48,745 -15.49% | ||
6 0.00% | -1,485.40 (56.01%) | 21,950.00 | -2.00 (39.22%) | 19,410 +125.67% | ||
41,740 -4.53% | -153.10 (12.08%) | 22,000.00 | -1.90 (33.04%) | 3,72,708 +21.54% | ||
13 0.00% | -312.95 (22.68%) | 22,050.00 | -2.10 (32.56%) | 25,426 +234.20% | ||
118 +21.65% | -159.65 (13.64%) | 22,100.00 | -2.15 (30.71%) | 1,09,079 +72.46% | ||
11 +10.00% | -24.00 (2.40%) | 22,150.00 | -2.25 (28.13%) | 21,843 +32.89% | ||
394 +154.19% | -171.20 (15.91%) | 22,200.00 | -2.40 (26.23%) | 1,21,136 +25.36% | ||
18 +100.00% | -23.35 (2.61%) | 22,250.00 | -2.50 (23.70%) | 26,745 +62.40% | ||
418 +101.93% | -165.40 (16.95%) | 22,300.00 | -2.30 (19.09%) | 82,478 -9.34% | ||
23 +64.29% | -168.50 (17.69%) | 22,350.00 | -2.35 (16.91%) | 22,149 +108.11% | ||
393 -1.01% | -150.70 (17.16%) | 22,400.00 | -2.05 (12.73%) | 93,109 +58.83% | ||
55 +34.15% | -169.40 (19.73%) | 22,450.00 | -1.80 (9.68%) | 25,805 +23.83% | ||
18,909 -18.23% | -152.70 (19.43%) | 22,500.00 | -0.75 (3.53%) | 2,10,388 +2.37% | ||
159 -37.15% | -149.00 (20.19%) | 22,550.00 | -0.35 (1.41%) | 26,493 +88.00% | ||
1,175 -1.09% | -152.25 (21.89%) | 22,600.00 | +0.85 (2.98%) | 85,482 +30.51% | ||
667 +21.72% | -143.15 (22.22%) | 22,650.00 | +2.70 (8.31%) | 31,720 +109.21% | ||
3,780 +58.23% | -143.40 (23.76%) | 22,700.00 | +4.05 (10.64%) | 1,04,876 +38.35% | ||
1,694 -11.95% | -146.20 (26.04%) | 22,750.00 | +6.50 (14.71%) | 29,082 +92.28% | ||
8,558 +13.53% | -141.60 (27.44%) | 22,800.00 | +9.20 (17.92%) | 1,61,731 +34.08% | ||
2,548 +81.74% | -138.00 (29.12%) | 22,850.00 | +12.55 (21.00%) | 26,756 +48.18% | ||
10,242 +0.15% | -135.25 (31.11%) | 22,900.00 | +17.05 (24.75%) | 90,447 +25.71% | ||
5,713 +89.61% | -131.70 (33.20%) | 22,950.00 | +22.00 (27.74%) | 24,581 +55.97% | ||
1,17,480 -1.48% | -124.00 (34.73%) | 23,000.00 | +27.10 (29.47%) | 2,49,731 -8.15% | ||
17,935 +21.67% | -120.40 (37.33%) | 23,050.00 | +33.95 (32.24%) | 29,768 +19.00% | ||
1,10,084 +56.54% | -112.20 (39.15%) | 23,100.00 | +39.65 (32.76%) | 1,09,430 +4.16% | ||
50,384 +127.37% | -105.40 (41.41%) | 23,150.00 | +47.25 (34.25%) | 33,803 +22.55% | ||
2,04,744 +28.83% | -96.55 (43.33%) | 23,200.00 | +54.50 (34.67%) | 1,33,113 -17.66% | ||
86,753 +64.10% | -89.10 (45.74%) | 23,250.00 | +62.70 (35.22%) | 45,433 +2.82% | ||
2,13,199 +52.82% | -80.35 (47.91%) | 23,300.00 | +70.70 (35.12%) | 1,03,506 -12.13% | ||
64,720 +153.78% | -72.45 (50.23%) | 23,350.00 | +78.55 (34.65%) | 20,204 +13.67% | ||
1,72,803 +53.98% | -63.55 (52.05%) | 23,400.00 | +87.60 (34.28%) | 55,871 -20.20% | ||
43,080 +68.20% | -55.15 (53.94%) | 23,450.00 | +96.95 (34.04%) | 13,321 +6.54% | ||
2,96,371 +40.58% | -46.95 (55.43%) | 23,500.00 | +104.70 (32.97%) | 1,00,882 -4.56% | ||
51,145 +129.26% | -39.15 (56.37%) | 23,550.00 | +112.85 (32.03%) | 2,671 -16.40% | ||
1,28,451 -2.05% | -31.85 (56.93%) | 23,600.00 | +118.05 (30.41%) | 27,105 -3.49% | ||
46,643 +38.16% | -25.75 (57.10%) | 23,650.00 | +124.15 (29.06%) | 4,045 -5.69% | ||
1,31,286 -2.41% | -20.75 (57.01%) | 23,700.00 | +131.95 (28.22%) | 38,547 -0.61% | ||
66,543 +46.40% | -16.80 (57.44%) | 23,750.00 | +136.60 (26.71%) | 4,043 +2.17% | ||
2,29,951 +6.43% | -12.85 (56.24%) | 23,800.00 | +138.05 (24.91%) | 77,405 -2.15% | ||
49,012 +85.16% | -10.45 (55.73%) | 23,850.00 | +132.45 (22.05%) | 2,798 -2.81% | ||
1,53,909 +42.09% | -8.10 (53.47%) | 23,900.00 | +139.80 (21.65%) | 40,558 -2.20% | ||
48,349 +98.32% | -6.50 (52.63%) | 23,950.00 | +146.15 (21.04%) | 2,792 -2.45% | ||
4,87,170 +34.45% | -5.30 (50.72%) | 24,000.00 | +145.55 (19.65%) | 1,16,503 -4.81% | ||
54,725 +89.19% | -4.10 (48.81%) | 24,050.00 | +150.85 (19.14%) | 1,601 +1.33% | ||
1,32,713 +31.14% | -3.30 (46.81%) | 24,100.00 | +142.40 (17.01%) | 15,886 -1.59% | ||
66,312 +208.34% | -2.60 (44.44%) | 24,150.00 | +138.45 (15.56%) | 5,396 +0.04% | ||
2,07,045 +59.81% | -2.25 (43.69%) | 24,200.00 | +150.60 (16.09%) | 52,098 -0.01% | ||
49,402 +24.08% | -1.75 (40.70%) | 24,250.00 | +147.00 (14.90%) | 2,667 -2.45% | ||
1,49,731 +4.21% | -1.40 (37.33%) | 24,300.00 | +156.40 (15.13%) | 13,088 -1.07% | ||
22,927 +54.00% | -1.20 (34.29%) | 24,350.00 | +144.15 (13.25%) | 1,692 -0.35% | ||
70,514 -7.24% | -1.10 (34.38%) | 24,400.00 | +156.45 (13.83%) | 10,860 -4.83% | ||
14,638 +14.48% | -0.85 (29.31%) | 24,450.00 | +158.45 (13.44%) | 1,080 -0.18% | ||
2,86,946 +9.97% | -0.85 (30.36%) | 24,500.00 | +150.05 (12.18%) | 32,488 -2.63% | ||
13,855 +48.40% | -0.85 (32.69%) | 24,550.00 | +154.55 (12.11%) | 662 -0.45% | ||
79,102 +55.28% | -0.75 (31.25%) | 24,600.00 | +156.30 (11.75%) | 5,632 -4.90% | ||
9,082 +20.58% | -0.65 (28.89%) | 24,650.00 | -39.50 (2.52%) | 1,521 0.00% | ||
41,995 +10.25% | -0.60 (27.27%) | 24,700.00 | +159.10 (11.13%) | 7,056 -0.56% | ||
8,410 +31.47% | -0.70 (31.82%) | 24,750.00 | +155.50 (10.54%) | 554 -0.54% | ||
59,994 +4.80% | -0.55 (26.83%) | 24,800.00 | +147.40 (9.64%) | 5,301 -5.37% | ||
6,826 +44.47% | -0.60 (30.00%) | 24,850.00 | +236.40 (15.82%) | 365 -1.88% | ||
23,930 -4.60% | -0.50 (25.64%) | 24,900.00 | +159.60 (9.81%) | 2,686 -1.86% | ||
4,384 +53.39% | -0.55 (28.95%) | 24,950.00 | +155.10 (9.26%) | 620 0.00% | ||
2,92,874 +3.71% | -0.55 (28.95%) | 25,000.00 | +158.50 (9.16%) | 52,932 -3.76% | ||
3,501 +70.28% | -0.50 (27.78%) | 25,050.00 | +286.40 (17.43%) | 359 -0.28% | ||
33,935 -18.48% | -0.50 (27.78%) | 25,100.00 | +148.65 (8.12%) | 1,320 -7.76% | ||
5,172 +219.26% | -0.55 (31.43%) | 25,150.00 | +242.30 (13.50%) | 398 -0.25% | ||
46,804 +53.07% | -0.55 (30.56%) | 25,200.00 | +148.45 (7.71%) | 2,289 -0.74% | ||
4,581 +68.79% | -0.45 (26.47%) | 25,250.00 | +217.60 (11.38%) | 222 0.00% | ||
23,594 +49.98% | -0.55 (31.43%) | 25,300.00 | +149.50 (7.36%) | 970 -1.32% | ||
11,100 +513.94% | -0.45 (26.47%) | 25,350.00 | +254.70 (12.90%) | 340 0.00% | ||
35,954 +101.89% | -0.35 (20.59%) | 25,400.00 | +174.90 (8.23%) | 1,374 -4.18% | ||
11,925 +17.77% | -0.45 (27.27%) | 25,450.00 | +36.65 (1.60%) | 362 0.00% | ||
1,10,306 +26.60% | -0.45 (25.71%) | 25,500.00 | +158.50 (7.12%) | 16,704 -5.25% | ||
3,959 +108.92% | -0.45 (27.27%) | 25,550.00 | +39.45 (1.65%) | 251 0.00% | ||
34,091 +127.49% | -0.40 (23.53%) | 25,600.00 | +157.55 (6.79%) | 1,411 -3.42% | ||
3,416 +29.15% | -0.50 (31.25%) | 25,650.00 | +136.65 (5.71%) | 30 0.00% | ||
9,797 +41.43% | -0.55 (33.33%) | 25,700.00 | +172.90 (7.12%) | 1,301 -1.29% | ||
3,514 +52.65% | -0.50 (32.26%) | 25,750.00 | +136.50 (5.48%) | 29 -12.12% | ||
9,704 -21.97% | -0.55 (33.33%) | 25,800.00 | +161.40 (6.39%) | 1,699 -2.02% | ||
2,420 +216.34% | -0.55 (34.38%) | 25,850.00 | +137.00 (5.29%) | 3 0.00% | ||
13,361 +68.42% | -0.50 (32.26%) | 25,900.00 | +155.35 (5.92%) | 602 -1.95% | ||
3,147 +48.65% | -0.60 (37.50%) | 25,950.00 | +138.05 (5.13%) | 15 -31.82% | ||
1,58,572 +4.41% | -0.55 (34.38%) | 26,000.00 | +160.00 (5.86%) | 32,848 -9.47% | ||
2,793 +201.62% | -0.55 (35.48%) | 26,050.00 | +131.90 (4.72%) | 7 0.00% | ||
17,163 +48.70% | -0.60 (38.71%) | 26,100.00 | +148.95 (5.26%) | 850 -0.12% | ||
5,190 +103.05% | -0.65 (40.63%) | 26,150.00 | +131.80 (4.55%) | 6 0.00% | ||
20,860 +50.81% | -0.55 (36.67%) | 26,200.00 | +190.75 (6.58%) | 2,067 -3.19% | ||
12,230 +52.88% | -0.65 (41.94%) | 26,250.00 | +132.50 (4.42%) | 31 0.00% | ||
13,821 +71.67% | -0.60 (40.00%) | 26,300.00 | +157.05 (5.20%) | 488 0.00% | ||
8,527 +152.35% | -0.70 (43.75%) | 26,350.00 | +130.90 (4.23%) | 5 0.00% | ||
43,676 +18.79% | -0.65 (41.94%) | 26,400.00 | +135.30 (4.30%) | 239 -0.83% | ||
26,427 +116.61% | -0.70 (45.16%) | 26,450.00 | +106.50 (3.31%) | 8 0.00% | ||
3,90,019 +13.59% | -0.75 (46.88%) | 26,500.00 | +169.00 (5.24%) | 28,302 -3.14% |
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ