Quick Basket
Terminal
Expiry
24,210.30|-130.55 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
616
-2.84%
-174.40 (8.17%)
22,250.00
-0.35 (87.50%)
2,16,890
-20.85%
1,328
-5.61%
-158.80 (7.68%)
22,300.00
-0.45 (90.00%)
87,788
-51.84%
32
0.00%
-110.00 (5.23%)
22,350.00
-0.45 (90.00%)
20,109
-64.19%
12
-14.29%
-119.60 (6.21%)
22,400.00
-0.45 (90.00%)
30,408
-52.21%
20
0.00%
+8.45 (0.45%)
22,450.00
-0.45 (90.00%)
6,422
-59.28%
8,906
-8.89%
-163.15 (8.73%)
22,500.00
-0.50 (90.91%)
1,14,675
-46.03%
5
+25.00%
-150.05 (8.46%)
22,550.00
-0.55 (91.67%)
15,082
+34.70%
16
-36.00%
-199.65 (11.05%)
22,600.00
-0.50 (90.91%)
26,525
-51.15%
1
0.00%
+53.15 (3.56%)
22,650.00
-0.55 (91.67%)
23,525
+62.90%
42
-16.00%
-182.55 (10.79%)
22,700.00
-0.55 (91.67%)
56,499
-21.03%
1
0.00%
-202.35 (11.26%)
22,750.00
-0.60 (92.31%)
4,245
-71.13%
47
-6.00%
-274.90 (16.36%)
22,800.00
-0.60 (92.31%)
45,129
-24.46%
6
0.00%
-172.45 (10.34%)
22,850.00
-0.55 (91.67%)
8,182
-38.22%
78
0.00%
-275.00 (17.41%)
22,900.00
-0.65 (92.86%)
34,777
-20.06%
145
0.00%
-117.90 (7.79%)
22,950.00
-0.75 (93.75%)
16,938
+50.17%
16,078
-17.70%
-171.10 (12.45%)
23,000.00
-0.60 (92.31%)
1,94,970
-25.61%
62
0.00%
-119.75 (8.46%)
23,050.00
-0.70 (93.33%)
13,134
+10.85%
37
-31.48%
-108.60 (8.93%)
23,100.00
-0.65 (92.86%)
29,392
-29.32%
15
0.00%
-144.25 (11.94%)
23,150.00
-0.75 (93.75%)
18,454
+81.29%
78
-42.65%
-179.60 (15.20%)
23,200.00
-0.70 (93.33%)
53,290
-45.67%
28
-17.65%
-106.35 (10.05%)
23,250.00
-0.75 (93.75%)
17,190
-23.25%
497
-7.96%
-178.60 (16.53%)
23,300.00
-0.80 (94.12%)
61,056
-27.30%
9
-18.18%
-234.05 (21.46%)
23,350.00
-0.90 (94.74%)
22,678
-24.27%
91
-5.21%
-163.85 (16.88%)
23,400.00
-0.95 (95.00%)
1,21,822
-33.52%
86
-10.42%
-139.20 (15.29%)
23,450.00
-1.00 (95.24%)
32,801
+8.37%
6,392
-13.46%
-167.65 (19.26%)
23,500.00
-1.00 (95.24%)
2,44,654
-10.26%
73
+28.07%
-166.55 (20.44%)
23,550.00
-1.10 (95.65%)
67,299
+52.88%
675
-21.78%
-166.50 (21.64%)
23,600.00
-1.10 (95.65%)
1,01,853
+10.21%
1,086
-3.89%
-174.15 (23.98%)
23,650.00
-1.20 (96.00%)
1,16,042
+280.70%
951
+5.67%
-164.75 (24.72%)
23,700.00
-1.25 (96.15%)
2,56,999
+65.86%
851
+53.33%
-167.75 (27.12%)
23,750.00
-1.45 (93.55%)
1,75,100
+241.15%
4,400
-23.00%
-172.90 (30.05%)
23,800.00
-1.85 (97.37%)
2,96,324
+99.03%
2,949
-15.50%
-167.85 (32.23%)
23,850.00
-2.20 (97.78%)
1,56,223
+156.36%
7,449
-4.03%
-168.05 (35.71%)
23,900.00
-2.75 (98.21%)
2,20,929
+126.97%
5,218
-26.81%
-172.55 (40.54%)
23,950.00
-3.70 (98.67%)
1,10,288
+96.40%
45,971
+20.60%
-169.00 (45.39%)
24,000.00
-4.90 (98.99%)
3,59,069
-7.69%
15,093
+59.34%
-171.95 (52.91%)
24,050.00
-7.00 (99.29%)
1,24,446
+83.46%
91,511
+175.18%
-176.00 (63.05%)
24,100.00
-10.35 (99.04%)
3,16,575
+54.81%
83,050
+397.90%
-181.80 (77.33%)
24,150.00
-15.00 (99.34%)
3,36,107
+321.30%
8,69,123
+1,088%
-186.90 (98.16%)
24,200.00
-22.00 (99.10%)
9,10,799
+305.98%
6,10,421
+2,467%
-149.85 (99.90%)
24,250.00
+14.55 (45.05%)
2,69,623
+216.77%
5,00,082
+305.17%
-114.20 (99.91%)
24,300.00
+49.55 (105.65%)
2,20,702
-16.46%
2,34,624
+141.44%
-83.75 (99.94%)
24,350.00
+80.90 (123.14%)
48,385
-52.85%
3,92,617
+39.17%
-58.90 (99.92%)
24,400.00
+106.15 (117.42%)
90,056
-53.98%
2,50,032
+35.52%
-39.30 (99.87%)
24,450.00
+126.25 (104.55%)
59,837
-23.62%
4,19,834
-6.80%
-24.95 (99.60%)
24,500.00
+140.15 (89.32%)
1,18,915
-32.08%
1,36,701
+5.32%
-15.10 (99.34%)
24,550.00
+150.20 (76.34%)
18,240
-20.99%
2,34,473
-36.08%
-9.05 (99.45%)
24,600.00
+156.75 (65.08%)
38,034
-29.42%
1,39,724
-8.04%
-5.50 (99.10%)
24,650.00
+162.95 (57.24%)
7,180
-21.81%
2,79,741
+4.24%
-3.65 (98.65%)
24,700.00
+162.95 (48.82%)
23,047
-20.71%
1,37,210
+5.36%
-2.50 (98.04%)
24,750.00
+166.15 (43.53%)
2,930
-28.57%
2,99,859
-7.06%
-1.75 (97.22%)
24,800.00
+163.35 (37.70%)
32,624
-14.72%
1,49,864
+27.56%
-1.25 (92.59%)
24,850.00
+165.75 (34.38%)
3,339
-19.85%
2,41,478
+0.48%
-1.15 (95.83%)
24,900.00
+169.45 (32.05%)
22,502
-11.14%
1,06,562
+81.00%
-0.95 (95.00%)
24,950.00
+166.70 (28.67%)
5,344
-3.12%
4,32,764
-7.74%
-0.90 (94.74%)
25,000.00
+164.90 (26.09%)
91,029
-11.59%
1,57,916
+284.47%
-0.75 (93.75%)
25,050.00
+169.25 (24.91%)
2,672
-10.99%
2,21,293
+7.66%
-0.80 (94.12%)
25,100.00
+165.40 (22.57%)
13,054
-9.03%
69,826
+100.22%
-0.65 (92.86%)
25,150.00
+164.85 (21.04%)
1,476
-26.02%
1,69,045
+24.12%
-0.65 (92.86%)
25,200.00
+163.80 (19.64%)
27,126
-8.13%
61,667
+146.80%
-0.60 (92.31%)
25,250.00
+168.95 (19.22%)
2,304
-46.43%
1,33,710
+38.69%
-0.60 (92.31%)
25,300.00
+164.70 (17.64%)
21,433
-7.99%
65,330
+202.38%
-0.55 (91.67%)
25,350.00
+162.15 (16.41%)
960
-26.66%
88,871
+5.61%
-0.55 (91.67%)
25,400.00
+167.60 (16.26%)
16,827
-11.12%
36,857
+29.12%
-0.55 (91.67%)
25,450.00
+172.00 (15.96%)
721
-8.39%
2,46,981
-9.83%
-0.55 (91.67%)
25,500.00
+160.05 (14.06%)
54,055
-21.61%
55,104
+230.58%
-0.55 (91.67%)
25,550.00
+165.55 (13.96%)
759
-1.94%
77,828
-21.66%
-0.45 (90.00%)
25,600.00
+156.60 (12.60%)
15,669
-5.57%
8,501
-51.90%
-0.50 (90.91%)
25,650.00
+163.45 (12.71%)
789
-17.73%
65,965
+13.97%
-0.50 (90.91%)
25,700.00
+158.95 (11.88%)
23,651
-10.28%
11,502
+31.74%
-0.45 (81.82%)
25,750.00
+177.00 (12.89%)
534
-21.93%
67,896
-14.73%
-0.50 (90.91%)
25,800.00
+160.65 (11.18%)
26,135
-12.45%
15,408
+91.88%
-0.50 (90.91%)
25,850.00
+178.30 (12.12%)
1,026
-3.93%
42,761
+11.89%
-0.50 (90.91%)
25,900.00
+166.10 (10.84%)
19,608
+12.83%
13,963
+98.34%
-0.45 (90.00%)
25,950.00
+162.55 (10.24%)
512
-20.99%
2,02,434
-20.66%
-0.45 (90.00%)
26,000.00
+168.60 (10.35%)
53,984
-21.48%
11,048
-10.29%
-0.50 (90.91%)
26,050.00
+166.80 (9.92%)
726
-9.70%
47,922
+3.12%
-0.50 (90.91%)
26,100.00
+163.35 (9.43%)
34,039
+37.54%
8,365
+3.82%
-0.45 (90.00%)
26,150.00
+174.40 (9.87%)
844
-10.69%
49,930
+8.57%
-0.40 (80.00%)
26,200.00
+168.10 (9.19%)
34,621
+52.71%
7,550
+27.71%
-0.45 (90.00%)
26,250.00
+165.65 (8.79%)
576
-32.31%
24,210
-20.26%
-0.40 (80.00%)
26,300.00
+165.80 (8.58%)
9,413
-3.21%
4,007
+108.81%
-0.40 (88.89%)
26,350.00
+178.75 (9.07%)
1,151
-2.95%
18,689
-5.52%
-0.40 (80.00%)
26,400.00
+165.80 (8.20%)
4,921
-21.52%
5,944
+60.61%
-0.40 (80.00%)
26,450.00
+179.90 (8.69%)
356
-0.28%
1,26,922
-23.29%
-0.40 (80.00%)
26,500.00
+167.25 (7.85%)
5,226
-39.15%
5,159
+95.05%
-0.45 (90.00%)
26,550.00
+163.50 (7.46%)
481
-2.83%
11,802
+43.40%
-0.40 (88.89%)
26,600.00
+177.65 (8.01%)
309
-25.90%
10,505
+56.25%
-0.40 (88.89%)
26,650.00
+129.05 (5.58%)
424
-4.29%
27,818
+12.32%
-0.30 (75.00%)
26,700.00
+152.30 (6.51%)
288
-34.55%
4,561
+52.64%
-0.50 (90.91%)
26,750.00
+108.55 (4.43%)
176
-65.83%
10,186
+14.63%
-0.40 (88.89%)
26,800.00
+161.30 (6.63%)
340
-20.19%
7,247
-0.47%
-0.40 (88.89%)
26,850.00
+154.20 (6.56%)
79
0.00%
7,047
+22.81%
-0.40 (88.89%)
26,900.00
+173.00 (6.87%)
611
-1.61%
5,515
+270.88%
-0.35 (87.50%)
26,950.00
+141.20 (5.66%)
16
0.00%
2,55,934
-6.20%
-0.40 (80.00%)
27,000.00
+167.45 (6.36%)
13,345
-14.81%
3,789
+364.34%
-0.30 (85.71%)
27,050.00
-40.80 (1.49%)
11
0.00%
6,558
-0.62%
-0.40 (88.89%)
27,100.00
+170.00 (6.23%)
80
-11.11%
8,167
-2.31%
-0.40 (88.89%)
27,150.00
+120.40 (4.49%)
12
0.00%
12,657
-43.52%
-0.45 (90.00%)
27,200.00
+181.20 (6.43%)
140
0.00%
3,869
+311.16%
-0.40 (88.89%)
27,250.00
+4.45 (0.15%)
--
7,035
-9.87%
-0.35 (87.50%)
27,300.00
+67.25 (2.30%)
87
0.00%
2,457
+49.00%
-0.40 (88.89%)
27,350.00
+437.90 (17.06%)
--
15,153
+125.39%
-0.25 (71.43%)
27,400.00
+226.95 (7.53%)
51
-22.73%
4,827
+312.56%
-0.35 (87.50%)
27,450.00
-257.15 (7.65%)
10
0.00%
91,330
-63.46%
-0.45 (81.82%)
27,500.00
+164.65 (5.25%)
3,742
-34.99%
6,514
-87.32%
-0.45 (90.00%)
27,550.00
+465.05 (16.98%)
--
7,562
-73.03%
-0.40 (80.00%)
27,600.00
+187.00 (5.81%)
29
-14.71%
5,156
-70.93%
-0.40 (80.00%)
27,650.00
-47.10 (1.41%)
9
0.00%
19,590
-30.97%
-0.40 (88.89%)
27,700.00
+263.15 (8.12%)
100
-20.63%
24,416
-84.25%
-0.45 (90.00%)
27,750.00
+134.00 (4.10%)
11
0.00%
47,555
-38.69%
-0.35 (77.78%)
27,800.00
+180.00 (5.26%)
32
-11.11%
27,694
-58.15%
-0.45 (90.00%)
27,850.00
+144.00 (4.29%)
15
0.00%
55,303
-58.40%
-0.35 (77.78%)
27,900.00
+160.85 (4.55%)
110
-77.78%
1,42,065
-42.28%
-0.35 (77.78%)
27,950.00
+220.70 (6.28%)
7
-12.50%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW