Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Motors

405.35
+1.05 (0.26%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-28.30 (18.38%)
280.00
--
--
--
-29.35 (20.23%)
290.00
-0.10 (22.22%)
--
18
0.00%
-1.70 (1.58%)
300.00
-0.15 (27.27%)
470
-10.21%
--
-32.20 (25.16%)
310.00
-0.25 (38.46%)
--
--
-34.00 (28.37%)
320.00
-0.30 (37.50%)
--
--
-36.00 (32.14%)
330.00
-0.40 (36.36%)
--
22
-4.55%
-4.20 (5.96%)
340.00
-0.45 (33.33%)
837
+1.79%
179
+3.91%
+0.95 (1.66%)
350.00
-0.60 (31.58%)
2,095
-4.44%
148
0.00%
+0.20 (0.42%)
360.00
-0.65 (26.00%)
1,438
-10.22%
348
-2.59%
-1.10 (2.84%)
370.00
-0.95 (27.14%)
1,984
+3.28%
812
-1.48%
+0.20 (0.68%)
380.00
-1.25 (25.51%)
2,835
+0.67%
647
-8.35%
-0.60 (2.73%)
390.00
-1.70 (23.45%)
1,899
+2.11%
2,233
-9.58%
-1.30 (8.31%)
400.00
-2.05 (19.16%)
4,178
+0.05%
2,783
+11.10%
-1.30 (12.32%)
410.00
-2.00 (12.86%)
1,173
+1.11%
3,308
+10.28%
-1.25 (18.12%)
420.00
-2.20 (10.00%)
1,184
-3.63%
3,673
+6.29%
-1.05 (23.33%)
430.00
-2.95 (9.93%)
990
-1.82%
4,235
+0.21%
-0.85 (26.98%)
440.00
-2.25 (5.91%)
913
-2.19%
6,888
+13.84%
-0.65 (28.26%)
450.00
-2.55 (5.36%)
856
-1.75%
2,768
+6.03%
-0.60 (35.29%)
460.00
+0.15 (0.27%)
385
-2.34%
1,635
-3.55%
-0.40 (32.00%)
470.00
-1.15 (1.75%)
282
-3.19%
1,777
-0.06%
-0.30 (33.33%)
480.00
-0.80 (1.06%)
442
-2.04%
718
-1.11%
-0.20 (28.57%)
490.00
+4.00 (4.97%)
66
0.00%
3,901
-1.92%
-0.20 (30.77%)
500.00
+1.90 (2.05%)
558
-1.25%
538
-2.79%
-0.20 (36.36%)
510.00
-29.10 (21.84%)
40
0.00%
512
-2.34%
-0.40 (80.00%)
520.00
+2.35 (2.10%)
30
0.00%
241
-5.39%
-0.10 (25.00%)
530.00
-28.85 (18.87%)
21
-4.76%
124
+0.81%
-0.30 (85.71%)
540.00
+41.00 (44.09%)
4
0.00%
672
-1.34%
-0.10 (33.33%)
550.00
+2.00 (1.41%)
148
-0.68%
102
+3.92%
-0.20 (80.00%)
560.00
+36.00 (30.51%)
3
0.00%
--
-0.05 (25.00%)
570.00
+14.45 (9.67%)
--
--
-0.15 (75.00%)
580.00
+15.85 (10.03%)
--
--
NA (0.00%)
590.00
+17.15 (10.28%)
--
491
+4.28%
-0.05 (25.00%)
600.00
+28.95 (17.55%)
10
0.00%
--
-0.05 (33.33%)
610.00
+19.35 (10.48%)
--
--
NA (0.00%)
620.00
+20.35 (10.51%)
--
324
+0.93%
NA (0.00%)
630.00
-0.10 (0.04%)
1
0.00%