Option Chain
Tata Motors
₹293.95
+ 1.05 (0.36%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
11,400 | +0.00 (0.00%) | ₹200.00 | -0.30 (42.86%) | 4,98,750 |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | 2,850 |
5,700 | +0.00 (0.00%) | ₹220.00 | -0.40 (42.11%) | 79,800 |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | -0.20 (19.05%) | 1,93,800 |
-- | +0.00 (0.00%) | ₹235.00 | -1.15 (85.19%) | 5,700 |
-- | +0.00 (0.00%) | ₹240.00 | -0.20 (13.79%) | 5,92,800 |
-- | +0.00 (0.00%) | ₹245.00 | +0.15 (13.64%) | 11,400 |
14,250 | +10.15 (26.03%) | ₹250.00 | -0.30 (15.38%) | 19,23,750 |
-- | +0.00 (0.00%) | ₹255.00 | -0.40 (17.78%) | 4,18,950 |
37,050 | -0.40 (1.06%) | ₹260.00 | -0.30 (10.91%) | 23,62,650 |
-- | +0.00 (0.00%) | ₹265.00 | -0.40 (11.94%) | 4,01,850 |
59,850 | +3.40 (12.30%) | ₹270.00 | -0.50 (12.20%) | 21,46,050 |
31,350 | +0.15 (0.61%) | ₹275.00 | -0.55 (10.78%) | 7,69,500 |
7,92,300 | +0.50 (2.42%) | ₹280.00 | -0.75 (11.72%) | 37,02,150 |
3,73,350 | +0.40 (2.25%) | ₹285.00 | -0.95 (11.73%) | 11,65,650 |
21,23,250 | +0.30 (2.03%) | ₹290.00 | -0.95 (9.41%) | 35,93,850 |
18,95,250 | +0.45 (3.69%) | ₹295.00 | -1.05 (8.30%) | 13,42,350 |
1,05,30,750 | +0.30 (2.96%) | ₹300.00 | -1.05 (6.77%) | 53,89,350 |
23,79,750 | +0.30 (3.64%) | ₹305.00 | -1.50 (7.92%) | 3,19,200 |
51,61,350 | +0.20 (2.99%) | ₹310.00 | -0.80 (3.65%) | 12,96,750 |
12,31,200 | +0.05 (0.92%) | ₹315.00 | -0.50 (1.95%) | 1,48,200 |
59,36,550 | +0.05 (1.12%) | ₹320.00 | -0.25 (0.85%) | 10,77,300 |
11,88,450 | +0.00 (0.00%) | ₹325.00 | -0.45 (1.36%) | 96,900 |
39,87,150 | -0.05 (1.59%) | ₹330.00 | -0.65 (1.73%) | 4,95,900 |
5,24,400 | -0.15 (5.56%) | ₹335.00 | -3.35 (7.87%) | 42,750 |
22,40,100 | -0.10 (4.26%) | ₹340.00 | -3.00 (6.33%) | 4,64,550 |
3,42,000 | -0.10 (4.88%) | ₹345.00 | -4.35 (7.77%) | 14,250 |
57,31,350 | -0.05 (2.78%) | ₹350.00 | -0.40 (0.71%) | 4,36,050 |
45,600 | -28.10 (94.77%) | ₹355.00 | +0.00 (0.00%) | -- |
13,42,350 | -0.15 (10.71%) | ₹360.00 | -4.00 (6.05%) | 68,400 |
5,700 | -0.40 (25.00%) | ₹365.00 | +0.00 (0.00%) | -- |
5,67,150 | -0.10 (9.52%) | ₹370.00 | +0.00 (0.00%) | 2,850 |
34,200 | -2.55 (72.86%) | ₹375.00 | +0.00 (0.00%) | -- |
5,70,000 | -0.05 (5.56%) | ₹380.00 | +0.00 (0.00%) | 39,900 |
5,700 | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | 2,850 |
68,400 | -0.15 (16.67%) | ₹390.00 | +0.00 (0.00%) | -- |
22,800 | -0.30 (30.00%) | ₹395.00 | +0.00 (0.00%) | -- |
12,25,500 | -0.25 (27.78%) | ₹400.00 | +0.00 (0.00%) | 5,700 |
11,400 | -16.50 (96.49%) | ₹405.00 | +0.00 (0.00%) | -- |
8,550 | -0.10 (14.29%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
2,28,000 | -0.20 (30.77%) | ₹420.00 | +0.00 (0.00%) | -- |
TATAMOTORS Futures