Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
30 +20.00% | -14.40 (8.89%) | ₹640.00 | +0.05 (25.00%) | 612 -4.08% | ||
59 +1.72% | -2.05 (1.58%) | ₹660.00 | -0.05 (14.29%) | 842 -4.86% | ||
4 +300.00% | -14.00 (10.53%) | ₹670.00 | 0.00 (0.00%) | 350 +0.29% | ||
-- | -218.00 (66.84%) | ₹680.00 | +0.10 (25.00%) | 692 +2.52% | ||
4 0.00% | -8.75 (8.06%) | ₹690.00 | +0.10 (20.00%) | 642 -6.00% | ||
163 +8.67% | -14.45 (13.95%) | ₹700.00 | +0.10 (14.29%) | 2,920 +3.11% | ||
2 -33.33% | -11.25 (12.50%) | ₹710.00 | +0.20 (25.00%) | 1,022 +4.93% | ||
50 +2.04% | -14.55 (17.36%) | ₹720.00 | +0.35 (33.33%) | 1,851 +18.35% | ||
166 +2.47% | -14.15 (18.89%) | ₹730.00 | +0.55 (39.29%) | 1,693 +29.04% | ||
185 +7.56% | -12.70 (19.66%) | ₹740.00 | +0.85 (43.59%) | 2,803 +21.71% | ||
929 -17.64% | -12.55 (22.65%) | ₹750.00 | +1.35 (50.00%) | 4,421 +1.94% | ||
435 -1.14% | -11.70 (25.05%) | ₹760.00 | +2.15 (57.33%) | 2,336 +3.55% | ||
834 +10.03% | -10.75 (28.14%) | ₹770.00 | +3.10 (57.94%) | 2,410 +16.14% | ||
2,932 +19.87% | -9.50 (31.10%) | ₹780.00 | +4.40 (57.89%) | 4,180 +15.15% | ||
4,947 +50.73% | -8.10 (34.11%) | ₹790.00 | +5.75 (53.24%) | 3,377 +3.18% | ||
20,929 +31.94% | -6.65 (36.64%) | ₹800.00 | +7.25 (48.01%) | 7,745 -0.32% | ||
10,860 +18.86% | -5.40 (39.85%) | ₹810.00 | +8.65 (42.40%) | 2,788 -6.10% | ||
16,870 +7.77% | -4.05 (41.12%) | ₹820.00 | +9.95 (37.27%) | 2,270 -5.18% | ||
8,674 +12.18% | -3.00 (41.96%) | ₹830.00 | +10.75 (31.57%) | 855 -1.95% | ||
8,148 +12.34% | -2.20 (41.12%) | ₹840.00 | +11.80 (28.00%) | 1,124 -3.93% | ||
16,370 +6.83% | -1.45 (36.71%) | ₹850.00 | +12.65 (25.07%) | 1,941 -0.05% | ||
4,350 -0.66% | -1.00 (34.48%) | ₹860.00 | +13.70 (23.16%) | 315 +0.64% | ||
1,924 -15.95% | -0.70 (32.56%) | ₹870.00 | +14.05 (20.60%) | 453 0.00% | ||
2,541 -6.62% | -0.50 (30.30%) | ₹880.00 | +17.30 (23.19%) | 598 -0.66% | ||
1,219 -11.54% | -0.40 (29.63%) | ₹890.00 | +17.00 (20.08%) | 110 0.00% | ||
12,875 -4.35% | -0.35 (30.43%) | ₹900.00 | +13.45 (13.79%) | 2,694 -0.11% | ||
1,139 -14.43% | -0.20 (23.53%) | ₹910.00 | +29.65 (32.32%) | 34 0.00% | ||
1,607 -15.29% | -0.10 (15.38%) | ₹920.00 | +17.50 (15.38%) | 97 +1.04% | ||
593 -11.89% | -0.10 (18.18%) | ₹930.00 | +31.45 (28.64%) | 77 0.00% | ||
1,297 -2.70% | -0.15 (30.00%) | ₹940.00 | +15.00 (11.01%) | 548 -0.18% | ||
340 -0.29% | -0.25 (83.33%) | ₹960.00 | +19.15 (12.60%) | 210 0.00% | ||
244 -5.06% | -0.05 (16.67%) | ₹980.00 | +18.30 (10.59%) | 212 -0.47% | ||
3,865 -5.66% | -0.05 (16.67%) | ₹1,000.00 | +14.05 (7.17%) | 3,074 -0.93% | ||
458 -2.97% | -0.15 (75.00%) | ₹1,100.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ