Option Chain
Tata Motors
₹321.10
+ 8.85 (2.83%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
77,43,450 +22.83% | +2.90 (22.83%) | ₹320.00 | -3.25 (20.19%) | 37,76,250 -20.19% |
42,20,850 +68.42% | +0.65 (68.42%) | ₹400.00 | +0.00 (0.00%) | -- |
5,700 +0.00% | +0.00 (0.00%) | ₹240.00 | +0.05 (11.11%) | 5,95,650 +11.11% |
7,29,600 +36.89% | +1.90 (36.89%) | ₹345.00 | -4.50 (13.64%) | 1,05,450 -13.64% |
11,400 +0.00% | +0.00 (0.00%) | ₹265.00 | +0.25 (25.00%) | 4,41,750 +25.00% |
19,32,300 +59.52% | +1.25 (59.52%) | ₹370.00 | +0.00 (0.00%) | 5,700 +0.00% |
6,69,750 +25.87% | +7.80 (25.87%) | ₹290.00 | -1.10 (26.51%) | 27,41,700 -26.51% |
7,83,750 +20.81% | +3.10 (20.81%) | ₹315.00 | -3.15 (23.60%) | 8,20,800 -23.60% |
59,53,650 +35.48% | +2.20 (35.48%) | ₹340.00 | -5.70 (18.72%) | 3,13,500 -18.72% |
7,26,750 +58.33% | +0.35 (58.33%) | ₹420.00 | +0.00 (0.00%) | -- |
25,650 -6.03% | -3.50 (6.03%) | ₹260.00 | +0.25 (31.25%) | 16,58,700 +31.25% |
5,01,600 +52.00% | +1.30 (52.00%) | ₹365.00 | -- | -- |
51,300 -1.72% | -0.65 (1.72%) | ₹285.00 | -0.20 (6.35%) | 7,78,050 -6.35% |
20,14,950 +20.58% | +3.55 (20.58%) | ₹310.00 | -2.90 (26.73%) | 24,68,100 -26.73% |
3,02,100 +0.00% | +0.00 (0.00%) | ₹390.00 | -- | -- |
-- | -- | ₹230.00 | -0.05 (16.67%) | 2,82,150 -16.67% |
18,98,100 +29.80% | +2.25 (29.80%) | ₹335.00 | -3.80 (14.73%) | 1,28,250 -14.73% |
-- | -- | ₹255.00 | +0.25 (38.46%) | 1,16,850 +38.46% |
34,00,050 +45.90% | +1.40 (45.90%) | ₹360.00 | -2.50 (5.32%) | 51,300 -5.32% |
15,01,950 +44.44% | +0.20 (44.44%) | ₹440.00 | +0.00 (0.00%) | 2,850 +0.00% |
2,42,250 +15.50% | +6.00 (15.50%) | ₹280.00 | -0.35 (14.29%) | 39,61,500 -14.29% |
39,900 +0.00% | +0.00 (0.00%) | ₹200.00 | -0.05 (25.00%) | 5,47,200 -25.00% |
4,90,200 +19.70% | +4.00 (19.70%) | ₹305.00 | -2.25 (26.16%) | 9,86,100 -26.16% |
9,26,250 +70.37% | +0.95 (70.37%) | ₹385.00 | -- | -- |
70,05,300 +27.53% | +2.45 (27.53%) | ₹330.00 | -3.85 (17.11%) | 8,52,150 -17.11% |
1,53,900 +15.83% | +9.50 (15.83%) | ₹250.00 | +0.20 (36.36%) | 17,38,500 +36.36% |
6,01,350 +43.06% | +1.55 (43.06%) | ₹355.00 | -- | -- |
14,250 -8.52% | -3.75 (8.52%) | ₹275.00 | -0.05 (2.78%) | 9,51,900 -2.78% |
22,68,600 +18.79% | +4.35 (18.79%) | ₹300.00 | -1.85 (27.01%) | 41,61,000 -27.01% |
42,63,600 +64.52% | +1.00 (64.52%) | ₹380.00 | +0.00 (0.00%) | 11,400 +0.00% |
5,700 +0.00% | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | 3,07,800 +0.00% |
23,56,950 +24.65% | +2.65 (24.65%) | ₹325.00 | -3.60 (18.80%) | 5,47,200 -18.80% |
-- | -- | ₹245.00 | -0.15 (37.50%) | 94,050 -37.50% |
62,84,250 +37.50% | +1.65 (37.50%) | ₹350.00 | -3.10 (8.59%) | 2,30,850 -8.59% |
17,100 +14.57% | +7.00 (14.57%) | ₹270.00 | +0.15 (11.11%) | 32,03,400 +11.11% |
4,50,300 +56.76% | +1.05 (56.76%) | ₹375.00 | -- | -- |
2,10,900 +22.08% | +5.95 (22.08%) | ₹295.00 | -1.45 (26.85%) | 8,23,650 -26.85% |