Home>F&O>Option Chain

Option Chain

search - groww

Tata Motors

481.90
-27.70 (5.44%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
8,550
0.00%
0.00 (0.00%)
200.00
+0.05 (50.00%)
2,85,000
-2.91%
2,850
0.00%
0.00 (0.00%)
210.00
0.00 (0.00%)
39,900
0.00%
5,700
0.00%
0.00 (0.00%)
220.00
-0.05 (33.33%)
59,850
-4.55%
--
0.00 (0.00%)
230.00
0.00 (0.00%)
1,36,800
-4.00%
--
0.00 (0.00%)
240.00
-0.05 (33.33%)
2,79,300
-1.01%
8,550
0.00%
0.00 (0.00%)
250.00
0.00 (0.00%)
6,27,000
-2.65%
48,450
0.00%
0.00 (0.00%)
260.00
-0.10 (40.00%)
3,07,800
-5.26%
11,400
0.00%
+7.40 (3.22%)
270.00
-0.15 (42.86%)
3,96,150
-6.71%
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
39,900
0.00%
-11.90 (4.98%)
280.00
-0.10 (25.00%)
7,38,150
+0.78%
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
1,11,150
-9.30%
-40.50 (17.60%)
290.00
-0.10 (22.22%)
10,65,900
-5.32%
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
3,30,600
-21.09%
-30.10 (14.36%)
300.00
-0.15 (33.33%)
25,10,850
-1.34%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
1,85,250
0.00%
-23.90 (11.37%)
310.00
-0.05 (10.00%)
10,48,800
-3.16%
59,850
0.00%
0.00 (0.00%)
315.00
0.00 (0.00%)
1,62,450
-1.72%
4,93,050
-1.14%
-49.55 (24.65%)
320.00
-0.05 (9.09%)
16,50,150
-8.10%
1,28,250
0.00%
0.00 (0.00%)
325.00
0.00 (0.00%)
3,44,850
-0.82%
9,46,200
-3.21%
-31.60 (17.46%)
330.00
-0.10 (14.29%)
25,65,000
-3.02%
1,82,400
0.00%
-28.20 (16.02%)
335.00
0.00 (0.00%)
5,21,550
+55.08%
7,89,450
-3.15%
-25.45 (14.88%)
340.00
0.00 (0.00%)
21,88,800
-9.96%
1,96,650
0.00%
-14.10 (8.05%)
345.00
+0.25 (35.71%)
3,19,200
-15.15%
14,82,000
-9.88%
-24.70 (15.34%)
350.00
+0.10 (12.50%)
36,33,750
-11.09%
2,25,150
-1.25%
-28.35 (18.13%)
355.00
+0.20 (26.67%)
4,30,350
-4.43%
12,73,950
-11.66%
-29.50 (19.52%)
360.00
+0.15 (18.75%)
23,74,050
-6.61%
5,01,600
0.00%
-28.00 (19.15%)
365.00
+0.05 (5.88%)
6,41,250
-1.75%
30,55,200
-6.94%
-24.05 (17.11%)
370.00
+0.20 (22.22%)
17,72,700
-11.77%
4,27,500
-3.85%
-29.00 (21.64%)
375.00
+0.35 (38.89%)
5,30,100
+12.05%
13,16,700
-13.16%
-25.00 (19.05%)
380.00
+0.20 (21.05%)
20,54,850
-9.31%
3,36,300
-1.67%
-16.75 (13.30%)
385.00
+0.20 (18.18%)
5,44,350
+11.70%
4,01,850
-4.73%
-23.25 (19.18%)
390.00
+0.35 (33.33%)
13,33,800
-2.70%
2,50,800
0.00%
-6.95 (5.98%)
395.00
+0.55 (45.83%)
4,73,100
+37.19%
35,73,900
-4.27%
-23.70 (21.26%)
400.00
+0.60 (48.00%)
67,80,150
-2.66%
1,99,500
-7.89%
-21.90 (21.07%)
405.00
+0.70 (51.85%)
4,01,850
-2.76%
9,54,750
-2.05%
-26.30 (25.85%)
410.00
+0.75 (51.72%)
15,64,650
+5.17%
2,19,450
0.00%
-27.10 (27.10%)
415.00
+0.90 (58.06%)
3,44,850
-6.92%
20,32,050
-6.55%
-23.30 (25.38%)
420.00
+0.85 (50.00%)
37,16,400
-5.51%
5,64,300
-5.26%
-24.45 (28.10%)
425.00
+1.15 (58.97%)
6,66,900
+7.34%
7,83,750
-9.24%
-23.00 (28.00%)
430.00
+1.30 (61.90%)
28,32,900
-1.68%
5,72,850
-3.83%
-20.65 (26.47%)
435.00
+0.65 (26.00%)
3,64,800
-14.09%
17,10,000
-8.81%
-23.65 (32.31%)
440.00
+1.70 (57.63%)
27,55,950
+3.87%
3,39,150
-3.25%
-38.15 (47.96%)
445.00
+2.00 (59.70%)
5,67,150
-7.87%
15,61,800
-8.97%
-22.70 (35.06%)
450.00
+2.30 (56.10%)
50,33,100
-6.86%
94,050
-2.94%
-25.30 (42.17%)
455.00
+2.50 (52.08%)
5,95,650
-18.99%
11,31,450
-4.11%
-21.25 (38.12%)
460.00
+3.25 (58.56%)
28,12,950
-3.24%
4,44,600
-2.50%
-25.85 (49.81%)
465.00
+3.60 (56.25%)
5,21,550
+35.56%
10,48,800
-4.17%
-20.30 (42.03%)
470.00
+4.50 (58.44%)
25,53,600
+7.43%
5,70,000
+8.70%
-19.10 (42.73%)
475.00
+5.05 (54.59%)
6,81,150
-18.43%
32,14,800
+8.15%
-18.00 (43.90%)
480.00
+5.95 (54.84%)
42,12,300
-2.51%
16,04,550
+1.08%
-17.00 (44.74%)
485.00
+7.85 (60.85%)
9,69,000
-16.26%
7,89,450
+63.91%
-16.45 (46.40%)
490.00
+7.40 (49.01%)
13,39,500
-2.89%
3,61,950
+71.62%
-15.70 (47.87%)
495.00
+9.00 (51.43%)
3,10,650
-9.92%
63,44,100
+25.34%
-14.35 (46.97%)
500.00
+10.15 (50.75%)
38,87,400
-7.90%
12,39,750
+31.02%
-13.55 (47.46%)
505.00
+10.95 (47.92%)
3,79,050
-3.62%
34,00,050
+25.98%
-11.70 (43.90%)
510.00
+11.15 (42.97%)
7,75,200
-19.76%
12,48,300
+13.77%
-11.70 (47.27%)
515.00
+15.75 (54.12%)
3,79,050
-11.92%
65,29,350
+3.01%
-10.75 (46.64%)
520.00
+13.10 (40.37%)
7,69,500
-16.92%
14,47,800
-9.45%
-9.45 (44.06%)
525.00
+14.00 (38.89%)
1,48,200
-23.53%
34,74,150
+1.84%
-9.10 (45.73%)
530.00
+15.75 (40.13%)
1,65,300
-12.12%
5,38,650
+9.25%
-8.50 (45.70%)
535.00
+7.75 (17.65%)
1,25,400
-2.22%
28,24,350
+0.41%
-7.95 (46.09%)
540.00
+10.65 (22.71%)
1,19,700
0.00%
4,93,050
-1.70%
-8.20 (51.09%)
545.00
+12.20 (24.90%)
34,200
+50.00%
81,88,050
+6.68%
-7.00 (46.51%)
550.00
+17.20 (31.68%)
1,85,250
+1.56%
3,04,950
+13.83%
-6.20 (44.29%)
555.00
0.00 (0.00%)
--
21,68,850
-2.69%
-5.85 (44.66%)
560.00
+6.55 (10.32%)
31,350
0.00%
4,70,250
-21.80%
-5.25 (43.57%)
565.00
0.00 (0.00%)
--
61,50,300
-8.91%
-4.70 (42.34%)
570.00
0.00 (0.00%)
--
2,10,900
+3,600.00%
-4.50 (42.86%)
575.00
0.00 (0.00%)
--
12,11,250
+48.60%
-4.00 (42.78%)
580.00
0.00 (0.00%)
--
16,55,850
+204.19%
-3.80 (44.44%)
585.00
0.00 (0.00%)
--