Quick Basket
Terminal
Expiry
773.85|-9.35 (1.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-361.70 (73.34%)
640.00
+0.10 (40.00%)
88
+2.33%
--
-187.40 (60.12%)
660.00
+0.05 (14.29%)
272
-4.90%
--
-198.35 (63.44%)
670.00
+0.10 (22.22%)
20
-13.04%
--
-349.65 (77.02%)
680.00
0.00 (0.00%)
1,527
-6.26%
--
-217.65 (69.75%)
690.00
0.00 (0.00%)
247
+2.92%
216
-1.82%
-10.60 (12.61%)
700.00
+0.10 (11.11%)
4,447
+7.52%
45
+542.86%
+0.55 (0.86%)
710.00
+0.10 (8.33%)
726
+48.77%
51
+240.00%
-14.75 (23.19%)
720.00
+0.20 (12.50%)
1,864
+3.10%
69
+200.00%
-11.15 (19.80%)
730.00
+0.35 (16.67%)
1,093
-30.60%
153
+4.79%
-9.65 (21.02%)
740.00
+0.55 (18.97%)
2,282
-4.44%
355
+16.01%
-9.15 (24.21%)
750.00
+0.90 (21.95%)
3,205
-6.31%
894
+21.63%
-8.60 (29.35%)
760.00
+1.35 (23.68%)
2,510
+1.99%
1,984
+76.67%
-8.05 (36.84%)
770.00
+2.40 (30.19%)
2,671
+26.29%
3,903
+71.18%
-6.85 (43.77%)
780.00
+3.75 (33.19%)
3,624
+10.22%
3,682
+29.06%
-5.10 (48.57%)
790.00
+5.55 (34.58%)
2,091
-18.32%
9,161
+15.60%
-3.50 (51.09%)
800.00
+7.25 (32.15%)
4,052
-7.23%
4,550
-2.44%
-2.25 (51.14%)
810.00
+9.40 (31.18%)
663
+2.16%
6,582
+7.30%
-1.45 (48.33%)
820.00
+9.20 (23.59%)
1,231
-4.50%
6,349
-0.69%
-1.05 (48.84%)
830.00
+9.30 (19.23%)
1,092
-4.21%
9,010
+3.93%
-0.80 (48.48%)
840.00
+10.15 (17.84%)
1,763
-1.34%
11,691
+0.43%
-0.55 (45.83%)
850.00
+11.30 (17.07%)
2,500
-3.44%
6,332
-1.72%
-0.45 (50.00%)
860.00
+11.15 (14.56%)
1,155
-3.59%
2,638
-7.31%
-0.25 (35.71%)
870.00
+8.95 (10.07%)
467
-2.10%
2,963
-8.58%
-0.20 (33.33%)
880.00
+12.40 (13.05%)
907
-1.73%
1,950
-2.69%
-0.25 (45.45%)
890.00
+15.35 (17.06%)
491
0.00%
15,360
-0.83%
-0.10 (22.22%)
900.00
+10.20 (8.76%)
2,550
-4.06%
1,761
+6.53%
-0.15 (37.50%)
910.00
+9.30 (8.02%)
344
0.00%
2,257
-12.32%
-0.05 (16.67%)
920.00
+26.20 (21.76%)
1,155
-0.69%
1,073
-9.22%
0.00 (0.00%)
930.00
+23.10 (17.24%)
366
-0.81%
1,146
-8.98%
0.00 (0.00%)
940.00
+18.00 (12.77%)
606
-1.94%
3,576
-1.02%
-0.10 (33.33%)
950.00
+17.05 (11.08%)
603
-1.15%
688
-17.21%
-0.10 (50.00%)
960.00
+14.20 (8.12%)
544
-0.18%
426
-1.39%
0.00 (0.00%)
970.00
+17.00 (9.94%)
385
-0.26%
760
-1.55%
-0.05 (20.00%)
980.00
+18.55 (9.87%)
201
-2.90%
408
-2.16%
-0.10 (40.00%)
990.00
+13.60 (7.10%)
171
0.00%
6,279
-10.54%
-0.05 (25.00%)
1,000.00
+14.65 (6.88%)
1,378
-4.83%
209
-6.28%
-0.05 (25.00%)
1,010.00
+24.10 (11.99%)
147
0.00%
379
-5.49%
0.00 (0.00%)
1,020.00
+24.65 (10.86%)
133
-10.14%
181
-4.23%
-0.05 (25.00%)
1,030.00
+71.30 (37.53%)
33
-43.10%
319
-1.85%
0.00 (0.00%)
1,040.00
+10.05 (4.10%)
41
0.00%
1,046
-0.76%
-0.05 (33.33%)
1,050.00
+26.45 (10.56%)
451
-1.31%
138
-0.72%
-0.10 (40.00%)
1,060.00
+43.05 (18.56%)
9
0.00%
50
0.00%
-0.15 (75.00%)
1,070.00
+7.05 (2.47%)
7
-12.50%
52
+6.12%
0.00 (0.00%)
1,080.00
+20.40 (7.16%)
48
0.00%
16
0.00%
-0.15 (75.00%)
1,090.00
+60.00 (24.49%)
10
0.00%
1,394
-10.70%
-0.05 (33.33%)
1,100.00
+21.00 (6.86%)
678
-3.28%
27
0.00%
-0.10 (66.67%)
1,120.00
+4.95 (1.50%)
29
0.00%
80
0.00%
-0.05 (50.00%)
1,140.00
+3.40 (0.97%)
14
0.00%
48
0.00%
0.00 (0.00%)
1,160.00
--
--
--
--
1,180.00
+35.85 (9.99%)
2
0.00%
457
-3.99%
0.00 (0.00%)
1,200.00
-10.25 (2.41%)
130
-3.70%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW