Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
30 0.00% | +4.35 (2.95%) | ₹640.00 | -0.05 (20.00%) | 590 -3.59% | ||
63 +6.78% | +4.50 (3.53%) | ₹660.00 | -0.05 (16.67%) | 750 -10.93% | ||
4 0.00% | +2.90 (2.44%) | ₹670.00 | -0.05 (14.29%) | 323 -7.71% | ||
-- | -214.20 (65.68%) | ₹680.00 | -0.05 (10.00%) | 801 +15.75% | ||
4 0.00% | +2.30 (2.31%) | ₹690.00 | -0.20 (33.33%) | 609 -5.14% | ||
160 -1.84% | +4.05 (4.55%) | ₹700.00 | -0.20 (25.00%) | 3,200 +9.59% | ||
20 +900.00% | -0.65 (0.78%) | ₹710.00 | -0.30 (30.00%) | 952 -6.85% | ||
58 +16.00% | -0.25 (0.34%) | ₹720.00 | -0.55 (39.29%) | 1,657 -10.48% | ||
157 -5.42% | +4.25 (7.00%) | ₹730.00 | -0.70 (35.90%) | 1,612 -4.78% | ||
184 -0.54% | +3.10 (5.97%) | ₹740.00 | -1.00 (35.71%) | 2,457 -12.34% | ||
856 -7.86% | +2.95 (6.88%) | ₹750.00 | -1.45 (35.80%) | 4,350 -1.61% | ||
475 +9.20% | +2.25 (6.43%) | ₹760.00 | -2.10 (35.59%) | 2,489 +6.55% | ||
911 +9.23% | +1.55 (5.65%) | ₹770.00 | -2.70 (31.95%) | 2,467 +2.37% | ||
3,380 +15.28% | +0.90 (4.28%) | ₹780.00 | -3.45 (28.75%) | 3,701 -11.46% | ||
4,941 -0.12% | +0.35 (2.24%) | ₹790.00 | -4.05 (24.47%) | 2,960 -12.35% | ||
19,862 -5.10% | -0.05 (0.43%) | ₹800.00 | -4.50 (20.13%) | 7,098 -8.35% | ||
10,233 -5.77% | -0.20 (2.45%) | ₹810.00 | -4.50 (15.49%) | 2,531 -9.22% | ||
16,088 -4.64% | -0.25 (4.31%) | ₹820.00 | -4.90 (13.37%) | 2,138 -5.81% | ||
8,511 -1.88% | -0.20 (4.82%) | ₹830.00 | -4.70 (10.49%) | 807 -5.61% | ||
8,196 +0.59% | -0.15 (4.76%) | ₹840.00 | -5.10 (9.45%) | 1,105 -1.69% | ||
16,393 +0.14% | -0.15 (6.00%) | ₹850.00 | -5.10 (8.08%) | 1,865 -3.92% | ||
3,495 -19.66% | -0.25 (13.16%) | ₹860.00 | -5.65 (7.76%) | 295 -6.35% | ||
2,492 +29.52% | -0.20 (13.79%) | ₹870.00 | +8.50 (12.46%) | 416 -8.17% | ||
2,640 +3.90% | -0.20 (17.39%) | ₹880.00 | -4.25 (4.68%) | 596 -0.33% | ||
1,019 -16.41% | -0.15 (15.79%) | ₹890.00 | +13.20 (15.59%) | 110 0.00% | ||
11,865 -7.84% | -0.10 (12.50%) | ₹900.00 | -5.00 (4.50%) | 2,677 -0.63% | ||
1,020 -10.45% | -0.10 (15.38%) | ₹910.00 | +25.85 (28.17%) | 34 0.00% | ||
1,473 -8.34% | -0.10 (18.18%) | ₹920.00 | -0.45 (0.35%) | 98 +1.03% | ||
570 -3.88% | -0.10 (22.22%) | ₹930.00 | +6.40 (4.88%) | 72 -6.49% | ||
1,052 -18.89% | 0.00 (0.00%) | ₹940.00 | -3.50 (2.34%) | 544 -0.73% | ||
315 -7.35% | -0.10 (33.33%) | ₹960.00 | +17.40 (11.45%) | 209 -0.48% | ||
244 0.00% | -0.20 (80.00%) | ₹980.00 | -0.65 (0.35%) | 212 0.00% | ||
3,601 -6.83% | -0.05 (20.00%) | ₹1,000.00 | -3.35 (1.60%) | 3,058 -0.52% | ||
466 +1.75% | 0.00 (0.00%) | ₹1,100.00 | -- | -- |
Tata Motors Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ