Quick Basket
Terminal
Expiry
786.35|-12.75 (1.60%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
30
+20.00%
-14.40 (8.89%)
640.00
+0.05 (25.00%)
612
-4.08%
59
+1.72%
-2.05 (1.58%)
660.00
-0.05 (14.29%)
842
-4.86%
4
+300.00%
-14.00 (10.53%)
670.00
0.00 (0.00%)
350
+0.29%
--
-218.00 (66.84%)
680.00
+0.10 (25.00%)
692
+2.52%
4
0.00%
-8.75 (8.06%)
690.00
+0.10 (20.00%)
642
-6.00%
163
+8.67%
-14.45 (13.95%)
700.00
+0.10 (14.29%)
2,920
+3.11%
2
-33.33%
-11.25 (12.50%)
710.00
+0.20 (25.00%)
1,022
+4.93%
50
+2.04%
-14.55 (17.36%)
720.00
+0.35 (33.33%)
1,851
+18.35%
166
+2.47%
-14.15 (18.89%)
730.00
+0.55 (39.29%)
1,693
+29.04%
185
+7.56%
-12.70 (19.66%)
740.00
+0.85 (43.59%)
2,803
+21.71%
929
-17.64%
-12.55 (22.65%)
750.00
+1.35 (50.00%)
4,421
+1.94%
435
-1.14%
-11.70 (25.05%)
760.00
+2.15 (57.33%)
2,336
+3.55%
834
+10.03%
-10.75 (28.14%)
770.00
+3.10 (57.94%)
2,410
+16.14%
2,932
+19.87%
-9.50 (31.10%)
780.00
+4.40 (57.89%)
4,180
+15.15%
4,947
+50.73%
-8.10 (34.11%)
790.00
+5.75 (53.24%)
3,377
+3.18%
20,929
+31.94%
-6.65 (36.64%)
800.00
+7.25 (48.01%)
7,745
-0.32%
10,860
+18.86%
-5.40 (39.85%)
810.00
+8.65 (42.40%)
2,788
-6.10%
16,870
+7.77%
-4.05 (41.12%)
820.00
+9.95 (37.27%)
2,270
-5.18%
8,674
+12.18%
-3.00 (41.96%)
830.00
+10.75 (31.57%)
855
-1.95%
8,148
+12.34%
-2.20 (41.12%)
840.00
+11.80 (28.00%)
1,124
-3.93%
16,370
+6.83%
-1.45 (36.71%)
850.00
+12.65 (25.07%)
1,941
-0.05%
4,350
-0.66%
-1.00 (34.48%)
860.00
+13.70 (23.16%)
315
+0.64%
1,924
-15.95%
-0.70 (32.56%)
870.00
+14.05 (20.60%)
453
0.00%
2,541
-6.62%
-0.50 (30.30%)
880.00
+17.30 (23.19%)
598
-0.66%
1,219
-11.54%
-0.40 (29.63%)
890.00
+17.00 (20.08%)
110
0.00%
12,875
-4.35%
-0.35 (30.43%)
900.00
+13.45 (13.79%)
2,694
-0.11%
1,139
-14.43%
-0.20 (23.53%)
910.00
+29.65 (32.32%)
34
0.00%
1,607
-15.29%
-0.10 (15.38%)
920.00
+17.50 (15.38%)
97
+1.04%
593
-11.89%
-0.10 (18.18%)
930.00
+31.45 (28.64%)
77
0.00%
1,297
-2.70%
-0.15 (30.00%)
940.00
+15.00 (11.01%)
548
-0.18%
340
-0.29%
-0.25 (83.33%)
960.00
+19.15 (12.60%)
210
0.00%
244
-5.06%
-0.05 (16.67%)
980.00
+18.30 (10.59%)
212
-0.47%
3,865
-5.66%
-0.05 (16.67%)
1,000.00
+14.05 (7.17%)
3,074
-0.93%
458
-2.97%
-0.15 (75.00%)
1,100.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW