Home>F&O>Option Chain

Option Chain

search - groww

Tata Motors

293.95
+ 1.05 (0.36%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
11,400
+0.00 (0.00%)
200.00
-0.30 (42.86%)
4,98,750
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
2,850
5,700
+0.00 (0.00%)
220.00
-0.40 (42.11%)
79,800
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
-0.20 (19.05%)
1,93,800
--
+0.00 (0.00%)
235.00
-1.15 (85.19%)
5,700
--
+0.00 (0.00%)
240.00
-0.20 (13.79%)
5,92,800
--
+0.00 (0.00%)
245.00
+0.15 (13.64%)
11,400
14,250
+10.15 (26.03%)
250.00
-0.30 (15.38%)
19,23,750
--
+0.00 (0.00%)
255.00
-0.40 (17.78%)
4,18,950
37,050
-0.40 (1.06%)
260.00
-0.30 (10.91%)
23,62,650
--
+0.00 (0.00%)
265.00
-0.40 (11.94%)
4,01,850
59,850
+3.40 (12.30%)
270.00
-0.50 (12.20%)
21,46,050
31,350
+0.15 (0.61%)
275.00
-0.55 (10.78%)
7,69,500
7,92,300
+0.50 (2.42%)
280.00
-0.75 (11.72%)
37,02,150
3,73,350
+0.40 (2.25%)
285.00
-0.95 (11.73%)
11,65,650
21,23,250
+0.30 (2.03%)
290.00
-0.95 (9.41%)
35,93,850
18,95,250
+0.45 (3.69%)
295.00
-1.05 (8.30%)
13,42,350
1,05,30,750
+0.30 (2.96%)
300.00
-1.05 (6.77%)
53,89,350
23,79,750
+0.30 (3.64%)
305.00
-1.50 (7.92%)
3,19,200
51,61,350
+0.20 (2.99%)
310.00
-0.80 (3.65%)
12,96,750
12,31,200
+0.05 (0.92%)
315.00
-0.50 (1.95%)
1,48,200
59,36,550
+0.05 (1.12%)
320.00
-0.25 (0.85%)
10,77,300
11,88,450
+0.00 (0.00%)
325.00
-0.45 (1.36%)
96,900
39,87,150
-0.05 (1.59%)
330.00
-0.65 (1.73%)
4,95,900
5,24,400
-0.15 (5.56%)
335.00
-3.35 (7.87%)
42,750
22,40,100
-0.10 (4.26%)
340.00
-3.00 (6.33%)
4,64,550
3,42,000
-0.10 (4.88%)
345.00
-4.35 (7.77%)
14,250
57,31,350
-0.05 (2.78%)
350.00
-0.40 (0.71%)
4,36,050
45,600
-28.10 (94.77%)
355.00
+0.00 (0.00%)
--
13,42,350
-0.15 (10.71%)
360.00
-4.00 (6.05%)
68,400
5,700
-0.40 (25.00%)
365.00
+0.00 (0.00%)
--
5,67,150
-0.10 (9.52%)
370.00
+0.00 (0.00%)
2,850
34,200
-2.55 (72.86%)
375.00
+0.00 (0.00%)
--
5,70,000
-0.05 (5.56%)
380.00
+0.00 (0.00%)
39,900
5,700
+0.00 (0.00%)
385.00
+0.00 (0.00%)
2,850
68,400
-0.15 (16.67%)
390.00
+0.00 (0.00%)
--
22,800
-0.30 (30.00%)
395.00
+0.00 (0.00%)
--
12,25,500
-0.25 (27.78%)
400.00
+0.00 (0.00%)
5,700
11,400
-16.50 (96.49%)
405.00
+0.00 (0.00%)
--
8,550
-0.10 (14.29%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
2,28,000
-0.20 (30.77%)
420.00
+0.00 (0.00%)
--