Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
30
0.00%
-9.55 (7.81%)
510.00
-0.05 (14.29%)
54
+1.89%
8
0.00%
+2.00 (1.89%)
515.00
+0.10 (40.00%)
16
0.00%
50
0.00%
-1.70 (1.63%)
520.00
-0.05 (14.29%)
123
0.00%
--
-37.55 (27.72%)
525.00
-7.30 (97.33%)
--
6
0.00%
-2.00 (2.11%)
530.00
+0.10 (25.00%)
25
+8.70%
--
-39.10 (30.73%)
535.00
-8.75 (95.63%)
--
8
0.00%
-4.50 (5.49%)
540.00
+0.10 (20.00%)
84
-3.45%
--
-40.80 (34.20%)
545.00
-10.25 (93.18%)
--
114
-1.72%
-9.25 (12.63%)
550.00
+0.20 (30.77%)
589
-0.67%
--
-42.45 (38.04%)
555.00
-12.00 (91.60%)
9
0.00%
35
0.00%
+0.20 (0.31%)
560.00
+0.45 (50.00%)
384
+4.35%
--
-44.10 (42.32%)
565.00
+0.65 (65.00%)
71
+5.97%
37
0.00%
-8.90 (16.18%)
570.00
+0.80 (59.26%)
609
+6.28%
--
-45.60 (46.99%)
575.00
+1.05 (60.00%)
89
+12.66%
58
+3.57%
-9.45 (20.11%)
580.00
+1.15 (50.00%)
1,170
+11.11%
--
-46.80 (51.91%)
585.00
+1.45 (49.15%)
143
+24.35%
19
+11.76%
-7.90 (21.07%)
590.00
+1.75 (46.67%)
838
+1.45%
--
-47.70 (57.06%)
595.00
+2.00 (41.24%)
221
-8.68%
669
+4.86%
-6.25 (21.44%)
600.00
+2.50 (41.32%)
1,892
-1.05%
26
+4.00%
-6.65 (25.83%)
605.00
+3.00 (40.00%)
228
+15.74%
434
+48.63%
-5.30 (23.66%)
610.00
+3.35 (36.22%)
1,329
+8.40%
193
+127.06%
-4.35 (18.95%)
615.00
+3.95 (34.80%)
373
+17.67%
2,259
+33.67%
-4.45 (26.25%)
620.00
+3.85 (39.09%)
1,371
+16.09%
1,055
+33.71%
-4.05 (27.74%)
625.00
+4.85 (29.85%)
307
-8.90%
2,782
+13.09%
-3.45 (27.60%)
630.00
+5.45 (28.46%)
804
-2.43%
435
+7.67%
-3.00 (28.44%)
635.00
+6.15 (27.52%)
128
-2.29%
1,939
+4.64%
-2.60 (29.05%)
640.00
+6.25 (24.32%)
538
+0.19%
353
+21.31%
-2.25 (29.61%)
645.00
+5.45 (18.57%)
34
0.00%
2,030
0.00%
-1.05 (11.29%)
650.00
+6.85 (20.76%)
676
+2.42%
278
+19.83%
-1.55 (29.25%)
655.00
+7.45 (20.27%)
27
0.00%
1,163
+4.40%
-1.25 (28.41%)
660.00
+7.55 (18.41%)
125
-3.10%
180
+7.14%
-1.05 (28.77%)
665.00
0.00 (0.00%)
9
0.00%
1,197
+7.35%
-0.80 (26.67%)
670.00
+6.75 (15.13%)
115
0.00%
243
+46.39%
-0.65 (25.49%)
675.00
+11.10 (24.97%)
4
0.00%
1,113
-4.71%
-0.50 (23.81%)
680.00
+1.15 (1.96%)
112
0.00%
104
+0.97%
-0.50 (27.03%)
685.00
-3.45 (5.09%)
--
598
+5.47%
-0.30 (19.35%)
690.00
-7.60 (9.94%)
1
0.00%
82
-11.83%
-0.35 (25.00%)
695.00
-0.65 (0.88%)
--
2,860
+1.06%
-0.30 (24.00%)
700.00
+9.30 (12.08%)
322
+15.41%
89
-4.30%
-0.15 (14.29%)
705.00
+2.15 (2.67%)
--
302
+0.67%
-0.20 (21.05%)
710.00
+3.55 (4.23%)
--
27
0.00%
-0.10 (11.76%)
715.00
+4.90 (5.61%)
--
407
+7.67%
-0.20 (26.67%)
720.00
+6.20 (6.82%)
--
28
0.00%
-0.05 (8.33%)
725.00
+7.50 (7.94%)
--
319
0.00%
-0.15 (23.08%)
730.00
+8.80 (8.98%)
--
443
+23.74%
-0.05 (9.09%)
735.00
+10.00 (9.83%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW