Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
26 +62.50% | -11.00 (5.73%) | ₹580.00 | 0.00 (0.00%) | 223 -0.45% | ||
79 0.00% | -13.70 (7.87%) | ₹600.00 | -0.05 (10.00%) | 437 -2.02% | ||
9 0.00% | -2.40 (1.55%) | ₹620.00 | -0.05 (7.69%) | 707 -3.28% | ||
-- | -- | ₹630.00 | -0.05 (6.25%) | 1,327 -2.28% | ||
3 0.00% | +22.40 (20.36%) | ₹640.00 | -0.05 (4.76%) | 1,320 +25.24% | ||
12 0.00% | +14.95 (13.91%) | ₹650.00 | -0.10 (7.69%) | 2,930 +13.65% | ||
11 0.00% | -1.60 (1.40%) | ₹660.00 | +0.05 (3.03%) | 1,046 -8.33% | ||
19 0.00% | -3.30 (3.00%) | ₹670.00 | +0.05 (2.33%) | 986 -14.04% | ||
203 -0.49% | -8.05 (8.33%) | ₹680.00 | +0.25 (9.43%) | 1,633 -7.43% | ||
111 -0.89% | -12.85 (14.50%) | ₹690.00 | +0.25 (7.46%) | 1,186 -5.65% | ||
685 +1.93% | -8.45 (10.81%) | ₹700.00 | +0.55 (13.10%) | 5,984 +0.81% | ||
360 -0.55% | -9.60 (13.64%) | ₹710.00 | +0.90 (17.65%) | 1,543 -15.64% | ||
582 -3.32% | -7.35 (12.18%) | ₹720.00 | +1.35 (21.43%) | 2,751 -1.47% | ||
986 +0.31% | -7.75 (14.86%) | ₹730.00 | +1.85 (23.42%) | 2,235 -12.18% | ||
1,631 -2.28% | -6.90 (15.72%) | ₹740.00 | +2.25 (22.73%) | 2,694 -7.74% | ||
3,484 +1.93% | -6.00 (16.48%) | ₹750.00 | +3.20 (25.70%) | 6,057 +2.77% | ||
4,658 +3.14% | -5.45 (18.35%) | ₹760.00 | +3.95 (25.24%) | 4,247 +2.31% | ||
3,235 +22.54% | -4.45 (18.66%) | ₹770.00 | +4.70 (23.68%) | 3,548 -6.24% | ||
6,561 +6.15% | -3.80 (20.11%) | ₹780.00 | +5.55 (22.47%) | 4,040 -6.78% | ||
5,017 +3.70% | -3.05 (20.61%) | ₹790.00 | +6.15 (20.10%) | 1,579 -24.12% | ||
16,166 +6.37% | -2.35 (20.26%) | ₹800.00 | +6.95 (18.71%) | 4,493 -5.49% | ||
4,986 +1.51% | -1.85 (20.79%) | ₹810.00 | +10.95 (24.55%) | 559 -3.62% | ||
7,119 +3.11% | -1.45 (20.86%) | ₹820.00 | +7.75 (14.75%) | 1,195 +0.59% | ||
3,659 +9.45% | -1.15 (21.30%) | ₹830.00 | +6.30 (10.44%) | 418 +0.24% | ||
3,257 -4.51% | -0.90 (21.18%) | ₹840.00 | +12.80 (18.50%) | 380 -1.30% | ||
8,498 -2.02% | -0.70 (20.59%) | ₹850.00 | +15.05 (20.34%) | 946 0.00% | ||
2,381 -6.66% | -0.60 (22.22%) | ₹860.00 | +1.20 (1.35%) | 334 +0.30% | ||
2,071 +5.39% | -0.50 (23.26%) | ₹870.00 | +9.15 (9.93%) | 60 0.00% | ||
1,871 +17.23% | -0.35 (20.59%) | ₹880.00 | +4.95 (4.85%) | 518 -0.19% | ||
1,448 -10.23% | -0.35 (24.14%) | ₹890.00 | +11.85 (10.91%) | 33 +17.86% | ||
8,547 -0.93% | -0.30 (24.00%) | ₹900.00 | +10.05 (7.91%) | 1,365 -0.80% | ||
712 -14.32% | -0.10 (10.53%) | ₹910.00 | +4.25 (3.21%) | 20 0.00% | ||
1,335 -11.24% | -0.05 (7.14%) | ₹920.00 | +30.45 (25.15%) | 125 0.00% | ||
1,045 -0.76% | -0.10 (18.18%) | ₹940.00 | +11.05 (6.70%) | 223 -6.30% | ||
846 +0.48% | -0.05 (11.11%) | ₹960.00 | -0.90 (0.48%) | 227 0.00% | ||
2,701 -3.05% | -0.05 (14.29%) | ₹1,000.00 | +2.20 (0.98%) | 2,648 -0.41% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ