Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | -6.25 (4.08%) | ₹470.00 | -0.05 (33.33%) | 1,932 -12.70% | ||
-- | -88.60 (39.32%) | ₹480.00 | -0.10 (50.00%) | 539 -3.92% | ||
-- | -37.75 (22.95%) | ₹490.00 | -0.15 (75.00%) | 278 -13.13% | ||
153 -1.29% | +10.35 (8.94%) | ₹500.00 | -0.15 (60.00%) | 4,367 -10.27% | ||
103 0.00% | +26.00 (32.50%) | ₹510.00 | -0.20 (57.14%) | 315 -25.88% | ||
393 -0.25% | +8.70 (8.98%) | ₹520.00 | -0.30 (75.00%) | 1,957 -5.96% | ||
423 0.00% | -2.80 (3.12%) | ₹530.00 | -0.30 (66.67%) | 1,352 -12.94% | ||
502 -1.38% | +5.60 (7.35%) | ₹540.00 | -0.40 (72.73%) | 3,095 -4.24% | ||
1,331 -1.04% | +3.40 (5.02%) | ₹550.00 | -0.45 (64.29%) | 4,445 -11.37% | ||
1,849 -0.64% | +4.05 (6.96%) | ₹560.00 | -0.50 (52.63%) | 2,997 -9.21% | ||
1,714 -2.83% | +3.85 (8.01%) | ₹570.00 | -0.65 (46.43%) | 1,804 -13.73% | ||
794 -9.05% | +3.15 (8.12%) | ₹580.00 | -1.10 (52.38%) | 2,393 -13.27% | ||
2,112 -7.97% | +2.60 (8.68%) | ₹590.00 | -1.60 (51.61%) | 2,795 -10.62% | ||
2,889 -32.28% | +1.65 (7.52%) | ₹600.00 | -2.50 (50.00%) | 5,043 -13.32% | ||
1,709 -24.18% | +0.50 (3.31%) | ₹610.00 | -3.60 (44.72%) | 3,059 -8.52% | ||
4,565 -40.27% | -0.40 (4.06%) | ₹620.00 | -4.55 (35.27%) | 3,780 -13.52% | ||
8,512 -12.34% | -0.55 (8.66%) | ₹630.00 | -4.85 (25.13%) | 3,138 -6.52% | ||
5,228 -10.85% | -0.55 (13.25%) | ₹640.00 | -4.85 (17.93%) | 1,719 -1.09% | ||
10,528 -0.78% | -0.55 (18.64%) | ₹650.00 | -4.55 (12.76%) | 2,066 -11.97% | ||
5,548 -14.20% | -0.35 (17.50%) | ₹660.00 | -4.55 (10.14%) | 1,670 -11.87% | ||
7,490 -14.85% | -0.30 (20.69%) | ₹670.00 | -3.95 (7.36%) | 2,827 -5.70% | ||
9,436 -8.90% | -0.30 (27.27%) | ₹680.00 | -4.30 (6.74%) | 2,435 -4.85% | ||
3,922 -4.48% | -0.25 (26.32%) | ₹690.00 | -4.80 (6.50%) | 1,193 -5.09% | ||
19,360 -9.65% | -0.20 (25.00%) | ₹700.00 | -4.20 (5.02%) | 1,992 -6.35% | ||
3,889 -2.63% | -0.20 (33.33%) | ₹710.00 | -6.30 (6.63%) | 616 -12.62% | ||
7,454 -4.95% | -0.15 (27.27%) | ₹720.00 | -5.65 (5.45%) | 1,656 -2.30% | ||
3,452 -4.08% | -0.10 (25.00%) | ₹730.00 | -7.60 (6.61%) | 307 -1.29% | ||
3,706 +4.01% | -0.10 (28.57%) | ₹740.00 | -8.85 (7.09%) | 770 -1.16% | ||
6,714 -11.18% | -0.10 (33.33%) | ₹750.00 | -6.70 (4.96%) | 517 -5.83% | ||
1,842 -1.23% | -0.10 (40.00%) | ₹760.00 | -8.25 (5.74%) | 290 -1.69% | ||
845 -21.03% | -0.05 (25.00%) | ₹770.00 | -17.85 (10.86%) | 145 0.00% | ||
1,200 -11.37% | -0.10 (50.00%) | ₹780.00 | -3.35 (2.06%) | 120 -0.83% | ||
334 -12.34% | -0.15 (60.00%) | ₹790.00 | +6.05 (3.67%) | 81 -8.99% | ||
5,966 -6.34% | -0.10 (50.00%) | ₹800.00 | -4.25 (2.33%) | 1,376 -5.30% | ||
2,387 -3.20% | -0.05 (25.00%) | ₹820.00 | -3.70 (1.85%) | 138 -0.72% | ||
2,777 -1.17% | -0.05 (25.00%) | ₹840.00 | -4.70 (2.11%) | 2,109 -5.43% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ