Option Chain

search - groww

Tata Motors

321.10
+ 8.85 (2.83%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
77,43,450
+22.83%
+2.90 (22.83%)
320.00
-3.25 (20.19%)
37,76,250
-20.19%
42,20,850
+68.42%
+0.65 (68.42%)
400.00
+0.00 (0.00%)
--
5,700
+0.00%
+0.00 (0.00%)
240.00
+0.05 (11.11%)
5,95,650
+11.11%
7,29,600
+36.89%
+1.90 (36.89%)
345.00
-4.50 (13.64%)
1,05,450
-13.64%
11,400
+0.00%
+0.00 (0.00%)
265.00
+0.25 (25.00%)
4,41,750
+25.00%
19,32,300
+59.52%
+1.25 (59.52%)
370.00
+0.00 (0.00%)
5,700
+0.00%
6,69,750
+25.87%
+7.80 (25.87%)
290.00
-1.10 (26.51%)
27,41,700
-26.51%
7,83,750
+20.81%
+3.10 (20.81%)
315.00
-3.15 (23.60%)
8,20,800
-23.60%
59,53,650
+35.48%
+2.20 (35.48%)
340.00
-5.70 (18.72%)
3,13,500
-18.72%
7,26,750
+58.33%
+0.35 (58.33%)
420.00
+0.00 (0.00%)
--
25,650
-6.03%
-3.50 (6.03%)
260.00
+0.25 (31.25%)
16,58,700
+31.25%
5,01,600
+52.00%
+1.30 (52.00%)
365.00
--
--
51,300
-1.72%
-0.65 (1.72%)
285.00
-0.20 (6.35%)
7,78,050
-6.35%
20,14,950
+20.58%
+3.55 (20.58%)
310.00
-2.90 (26.73%)
24,68,100
-26.73%
3,02,100
+0.00%
+0.00 (0.00%)
390.00
--
--
--
--
230.00
-0.05 (16.67%)
2,82,150
-16.67%
18,98,100
+29.80%
+2.25 (29.80%)
335.00
-3.80 (14.73%)
1,28,250
-14.73%
--
--
255.00
+0.25 (38.46%)
1,16,850
+38.46%
34,00,050
+45.90%
+1.40 (45.90%)
360.00
-2.50 (5.32%)
51,300
-5.32%
15,01,950
+44.44%
+0.20 (44.44%)
440.00
+0.00 (0.00%)
2,850
+0.00%
2,42,250
+15.50%
+6.00 (15.50%)
280.00
-0.35 (14.29%)
39,61,500
-14.29%
39,900
+0.00%
+0.00 (0.00%)
200.00
-0.05 (25.00%)
5,47,200
-25.00%
4,90,200
+19.70%
+4.00 (19.70%)
305.00
-2.25 (26.16%)
9,86,100
-26.16%
9,26,250
+70.37%
+0.95 (70.37%)
385.00
--
--
70,05,300
+27.53%
+2.45 (27.53%)
330.00
-3.85 (17.11%)
8,52,150
-17.11%
1,53,900
+15.83%
+9.50 (15.83%)
250.00
+0.20 (36.36%)
17,38,500
+36.36%
6,01,350
+43.06%
+1.55 (43.06%)
355.00
--
--
14,250
-8.52%
-3.75 (8.52%)
275.00
-0.05 (2.78%)
9,51,900
-2.78%
22,68,600
+18.79%
+4.35 (18.79%)
300.00
-1.85 (27.01%)
41,61,000
-27.01%
42,63,600
+64.52%
+1.00 (64.52%)
380.00
+0.00 (0.00%)
11,400
+0.00%
5,700
+0.00%
+0.00 (0.00%)
220.00
+0.00 (0.00%)
3,07,800
+0.00%
23,56,950
+24.65%
+2.65 (24.65%)
325.00
-3.60 (18.80%)
5,47,200
-18.80%
--
--
245.00
-0.15 (37.50%)
94,050
-37.50%
62,84,250
+37.50%
+1.65 (37.50%)
350.00
-3.10 (8.59%)
2,30,850
-8.59%
17,100
+14.57%
+7.00 (14.57%)
270.00
+0.15 (11.11%)
32,03,400
+11.11%
4,50,300
+56.76%
+1.05 (56.76%)
375.00
--
--
2,10,900
+22.08%
+5.95 (22.08%)
295.00
-1.45 (26.85%)
8,23,650
-26.85%