Option Chain

Tata Motors

402.25
+3.15 (0.79%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-19.65 (14.16%)
280.00
NA (0.00%)
--
--
-20.90 (16.07%)
290.00
NA (0.00%)
--
6
0.00%
-31.85 (24.31%)
300.00
NA (0.00%)
247
0.00%
--
-24.20 (21.35%)
310.00
NA (0.00%)
--
1
0.00%
-48.40 (37.95%)
320.00
NA (0.00%)
46
0.00%
--
-28.65 (29.29%)
330.00
-0.05 (50.00%)
--
--
-31.30 (34.59%)
340.00
-0.05 (50.00%)
--
1
0.00%
-22.60 (30.96%)
350.00
-0.05 (50.00%)
413
-18.89%
4
0.00%
-3.20 (7.55%)
360.00
-0.05 (50.00%)
442
-22.62%
12
-8.33%
+2.80 (9.56%)
370.00
-0.10 (66.67%)
543
-29.10%
32
-21.88%
+1.60 (8.33%)
380.00
-0.25 (83.33%)
632
-51.90%
343
-27.41%
+1.90 (19.29%)
390.00
-0.80 (94.12%)
688
-81.98%
428
-143.46%
-1.50 (58.82%)
400.00
-3.35 (98.53%)
560
-124.64%
573
-187.96%
-0.70 (93.33%)
410.00
-2.35 (20.80%)
244
-115.98%
948
-74.05%
-0.20 (80.00%)
420.00
-2.25 (11.17%)
312
-103.53%
1,267
-40.73%
-0.10 (66.67%)
430.00
-3.05 (9.82%)
499
-67.33%
1,512
-68.98%
-0.05 (50.00%)
440.00
-2.90 (7.10%)
841
-76.34%
2,188
-42.69%
-0.05 (50.00%)
450.00
-2.65 (5.23%)
812
-72.41%
2,009
-43.80%
-0.05 (50.00%)
460.00
-2.75 (4.53%)
510
-30.59%
1,911
-40.66%
-0.05 (50.00%)
470.00
-2.65 (3.76%)
289
-32.53%
2,278
-31.56%
-0.05 (50.00%)
480.00
-0.85 (1.06%)
286
-3.85%
1,355
-15.79%
-0.05 (50.00%)
490.00
-3.05 (3.31%)
104
-4.81%
3,901
-32.17%
-0.05 (50.00%)
500.00
-0.35 (0.35%)
177
-9.04%
701
-5.71%
NA (0.00%)
510.00
-6.10 (5.70%)
12
-8.33%
973
-4.01%
NA (0.00%)
520.00
+2.50 (2.16%)
29
0.00%
561
-0.89%
NA (0.00%)
530.00
+4.00 (3.17%)
5
0.00%
528
-0.57%
NA (0.00%)
540.00
-3.50 (2.46%)
23
0.00%
498
-13.65%
NA (0.00%)
550.00
-0.25 (0.17%)
122
-64.75%
211
-4.27%
NA (0.00%)
560.00
+40.35 (33.49%)
3
0.00%
--
NA (0.00%)
570.00
+10.75 (6.71%)
--
740
-1.62%
NA (0.00%)
580.00
NA (0.00%)
5
-120.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW