Tata Motors Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -357.25 (72.44%) | ₹640.00 | 0.00 (0.00%) | -- | ||
-- | -195.65 (62.77%) | ₹660.00 | +0.10 (22.22%) | 193 +18.40% | ||
-- | -357.75 (78.80%) | ₹680.00 | -0.05 (7.14%) | 1,703 +7.65% | ||
-- | -225.60 (72.30%) | ₹690.00 | +0.10 (40.00%) | -- | ||
189 +62.93% | -12.20 (13.68%) | ₹700.00 | +0.05 (4.00%) | 3,781 +2.58% | ||
6 0.00% | -13.85 (17.06%) | ₹710.00 | +0.10 (6.25%) | 378 +5.59% | ||
9 +12.50% | -3.45 (5.42%) | ₹720.00 | +0.20 (9.52%) | 1,602 +1.26% | ||
15 +200.00% | -9.80 (16.40%) | ₹730.00 | +0.35 (12.73%) | 1,471 +4.03% | ||
69 +35.29% | -11.15 (21.26%) | ₹740.00 | +0.70 (19.18%) | 2,223 +4.22% | ||
391 +52.14% | -11.20 (25.45%) | ₹750.00 | +1.20 (24.24%) | 3,526 -0.56% | ||
537 +127.54% | -10.35 (28.95%) | ₹760.00 | +1.85 (27.21%) | 2,131 +7.46% | ||
1,058 +152.51% | -9.80 (34.39%) | ₹770.00 | +3.00 (32.26%) | 2,257 +22.86% | ||
3,288 +71.97% | -8.30 (37.99%) | ₹780.00 | +4.15 (32.17%) | 3,189 -4.15% | ||
3,840 +33.61% | -7.15 (43.33%) | ₹790.00 | +5.30 (30.46%) | 2,083 -7.67% | ||
10,240 +30.55% | -5.65 (46.12%) | ₹800.00 | +6.85 (29.78%) | 4,030 -30.60% | ||
4,707 +13.01% | -4.35 (49.15%) | ₹810.00 | +8.20 (27.56%) | 941 -4.85% | ||
6,711 +9.26% | -3.30 (50.38%) | ₹820.00 | +9.30 (25.00%) | 1,414 -9.13% | ||
6,934 +4.60% | -2.50 (50.51%) | ₹830.00 | +10.20 (22.30%) | 1,423 -4.50% | ||
8,591 +7.91% | -1.80 (49.32%) | ₹840.00 | +10.65 (19.49%) | 1,927 -3.41% | ||
12,243 +10.64% | -1.40 (50.00%) | ₹850.00 | +11.15 (17.61%) | 2,815 -2.46% | ||
6,231 -0.65% | -1.00 (47.62%) | ₹860.00 | +11.50 (15.92%) | 1,515 -2.07% | ||
2,960 -2.34% | -0.80 (47.06%) | ₹870.00 | +12.20 (14.91%) | 570 -2.06% | ||
3,618 +4.36% | -0.55 (42.31%) | ₹880.00 | +11.25 (12.26%) | 1,078 -1.19% | ||
2,018 +5.88% | -0.40 (36.36%) | ₹890.00 | +14.55 (14.70%) | 500 -3.10% | ||
15,519 +4.04% | -0.35 (36.84%) | ₹900.00 | +11.40 (10.21%) | 2,821 -2.12% | ||
1,898 +12.31% | -0.25 (31.25%) | ₹910.00 | +13.90 (11.48%) | 351 -0.28% | ||
2,939 -6.58% | -0.15 (23.08%) | ₹920.00 | +11.70 (8.92%) | 1,443 -1.57% | ||
1,282 -4.97% | -0.10 (18.18%) | ₹930.00 | +5.30 (3.58%) | 374 -0.27% | ||
1,429 -1.85% | -0.10 (18.18%) | ₹940.00 | +18.20 (12.54%) | 625 -0.64% | ||
3,908 -3.34% | -0.05 (11.11%) | ₹950.00 | +12.30 (7.70%) | 660 +1.07% | ||
903 -1.10% | -0.15 (30.00%) | ₹960.00 | +15.45 (9.21%) | 581 -1.36% | ||
462 -6.67% | -0.15 (37.50%) | ₹970.00 | +12.15 (6.71%) | 416 0.00% | ||
844 -0.35% | -0.05 (12.50%) | ₹980.00 | +15.15 (8.02%) | 215 -1.83% | ||
443 -4.73% | 0.00 (0.00%) | ₹990.00 | +61.15 (40.23%) | 177 0.00% | ||
7,113 +1.18% | 0.00 (0.00%) | ₹1,000.00 | +13.15 (6.21%) | 1,529 -1.29% | ||
294 -18.11% | -0.10 (28.57%) | ₹1,010.00 | +32.10 (15.97%) | 147 0.00% | ||
464 -11.79% | -0.10 (40.00%) | ₹1,020.00 | +9.05 (3.87%) | 148 -5.73% | ||
291 -4.28% | -0.20 (80.00%) | ₹1,030.00 | +63.05 (33.18%) | 58 0.00% | ||
417 -19.34% | -0.20 (80.00%) | ₹1,040.00 | +18.00 (7.35%) | 41 0.00% | ||
1,167 -3.95% | -0.15 (75.00%) | ₹1,050.00 | +13.85 (5.33%) | 493 -2.57% | ||
153 -1.29% | +0.05 (33.33%) | ₹1,060.00 | +50.95 (21.96%) | 9 0.00% | ||
50 0.00% | -0.15 (75.00%) | ₹1,070.00 | +57.95 (24.66%) | 8 0.00% | ||
57 0.00% | -0.05 (50.00%) | ₹1,080.00 | +17.90 (6.28%) | 48 0.00% | ||
21 0.00% | -0.05 (50.00%) | ₹1,090.00 | +67.90 (27.71%) | 10 0.00% | ||
1,691 -1.34% | 0.00 (0.00%) | ₹1,100.00 | +13.85 (4.48%) | 795 -2.33% | ||
28 0.00% | -0.20 (80.00%) | ₹1,120.00 | +12.80 (3.88%) | 29 0.00% | ||
126 0.00% | -0.20 (80.00%) | ₹1,140.00 | +67.75 (22.97%) | 15 0.00% | ||
48 0.00% | -0.10 (66.67%) | ₹1,160.00 | -- | -- | ||
-- | -- | ₹1,180.00 | +43.65 (12.16%) | 2 0.00% | ||
581 -22.43% | -0.05 (20.00%) | ₹1,200.00 | +11.60 (2.82%) | 138 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ