Option Chain
Tata Motors
₹405.35
+1.05 (0.26%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -28.30 (18.38%) | ₹280.00 | -- | -- |
-- | -29.35 (20.23%) | ₹290.00 | -0.10 (22.22%) | -- |
18 0.00% | -1.70 (1.58%) | ₹300.00 | -0.15 (27.27%) | 470 -10.21% |
-- | -32.20 (25.16%) | ₹310.00 | -0.25 (38.46%) | -- |
-- | -34.00 (28.37%) | ₹320.00 | -0.30 (37.50%) | -- |
-- | -36.00 (32.14%) | ₹330.00 | -0.40 (36.36%) | -- |
22 -4.55% | -4.20 (5.96%) | ₹340.00 | -0.45 (33.33%) | 837 +1.79% |
179 +3.91% | +0.95 (1.66%) | ₹350.00 | -0.60 (31.58%) | 2,095 -4.44% |
148 0.00% | +0.20 (0.42%) | ₹360.00 | -0.65 (26.00%) | 1,438 -10.22% |
348 -2.59% | -1.10 (2.84%) | ₹370.00 | -0.95 (27.14%) | 1,984 +3.28% |
812 -1.48% | +0.20 (0.68%) | ₹380.00 | -1.25 (25.51%) | 2,835 +0.67% |
647 -8.35% | -0.60 (2.73%) | ₹390.00 | -1.70 (23.45%) | 1,899 +2.11% |
2,233 -9.58% | -1.30 (8.31%) | ₹400.00 | -2.05 (19.16%) | 4,178 +0.05% |
2,783 +11.10% | -1.30 (12.32%) | ₹410.00 | -2.00 (12.86%) | 1,173 +1.11% |
3,308 +10.28% | -1.25 (18.12%) | ₹420.00 | -2.20 (10.00%) | 1,184 -3.63% |
3,673 +6.29% | -1.05 (23.33%) | ₹430.00 | -2.95 (9.93%) | 990 -1.82% |
4,235 +0.21% | -0.85 (26.98%) | ₹440.00 | -2.25 (5.91%) | 913 -2.19% |
6,888 +13.84% | -0.65 (28.26%) | ₹450.00 | -2.55 (5.36%) | 856 -1.75% |
2,768 +6.03% | -0.60 (35.29%) | ₹460.00 | +0.15 (0.27%) | 385 -2.34% |
1,635 -3.55% | -0.40 (32.00%) | ₹470.00 | -1.15 (1.75%) | 282 -3.19% |
1,777 -0.06% | -0.30 (33.33%) | ₹480.00 | -0.80 (1.06%) | 442 -2.04% |
718 -1.11% | -0.20 (28.57%) | ₹490.00 | +4.00 (4.97%) | 66 0.00% |
3,901 -1.92% | -0.20 (30.77%) | ₹500.00 | +1.90 (2.05%) | 558 -1.25% |
538 -2.79% | -0.20 (36.36%) | ₹510.00 | -29.10 (21.84%) | 40 0.00% |
512 -2.34% | -0.40 (80.00%) | ₹520.00 | +2.35 (2.10%) | 30 0.00% |
241 -5.39% | -0.10 (25.00%) | ₹530.00 | -28.85 (18.87%) | 21 -4.76% |
124 +0.81% | -0.30 (85.71%) | ₹540.00 | +41.00 (44.09%) | 4 0.00% |
672 -1.34% | -0.10 (33.33%) | ₹550.00 | +2.00 (1.41%) | 148 -0.68% |
102 +3.92% | -0.20 (80.00%) | ₹560.00 | +36.00 (30.51%) | 3 0.00% |
-- | -0.05 (25.00%) | ₹570.00 | +14.45 (9.67%) | -- |
-- | -0.15 (75.00%) | ₹580.00 | +15.85 (10.03%) | -- |
-- | NA (0.00%) | ₹590.00 | +17.15 (10.28%) | -- |
491 +4.28% | -0.05 (25.00%) | ₹600.00 | +28.95 (17.55%) | 10 0.00% |
-- | -0.05 (33.33%) | ₹610.00 | +19.35 (10.48%) | -- |
-- | NA (0.00%) | ₹620.00 | +20.35 (10.51%) | -- |
324 +0.93% | NA (0.00%) | ₹630.00 | -0.10 (0.04%) | 1 0.00% |
Tata Motors Futures