Option Chain
Tata Motors
₹481.90
-27.70 (5.44%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
8,550 0.00% | 0.00 (0.00%) | ₹200.00 | +0.05 (50.00%) | 2,85,000 -2.91% |
2,850 0.00% | 0.00 (0.00%) | ₹210.00 | 0.00 (0.00%) | 39,900 0.00% |
5,700 0.00% | 0.00 (0.00%) | ₹220.00 | -0.05 (33.33%) | 59,850 -4.55% |
-- | 0.00 (0.00%) | ₹230.00 | 0.00 (0.00%) | 1,36,800 -4.00% |
-- | 0.00 (0.00%) | ₹240.00 | -0.05 (33.33%) | 2,79,300 -1.01% |
8,550 0.00% | 0.00 (0.00%) | ₹250.00 | 0.00 (0.00%) | 6,27,000 -2.65% |
48,450 0.00% | 0.00 (0.00%) | ₹260.00 | -0.10 (40.00%) | 3,07,800 -5.26% |
11,400 0.00% | +7.40 (3.22%) | ₹270.00 | -0.15 (42.86%) | 3,96,150 -6.71% |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
39,900 0.00% | -11.90 (4.98%) | ₹280.00 | -0.10 (25.00%) | 7,38,150 +0.78% |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
1,11,150 -9.30% | -40.50 (17.60%) | ₹290.00 | -0.10 (22.22%) | 10,65,900 -5.32% |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
3,30,600 -21.09% | -30.10 (14.36%) | ₹300.00 | -0.15 (33.33%) | 25,10,850 -1.34% |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | -- |
1,85,250 0.00% | -23.90 (11.37%) | ₹310.00 | -0.05 (10.00%) | 10,48,800 -3.16% |
59,850 0.00% | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | 1,62,450 -1.72% |
4,93,050 -1.14% | -49.55 (24.65%) | ₹320.00 | -0.05 (9.09%) | 16,50,150 -8.10% |
1,28,250 0.00% | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | 3,44,850 -0.82% |
9,46,200 -3.21% | -31.60 (17.46%) | ₹330.00 | -0.10 (14.29%) | 25,65,000 -3.02% |
1,82,400 0.00% | -28.20 (16.02%) | ₹335.00 | 0.00 (0.00%) | 5,21,550 +55.08% |
7,89,450 -3.15% | -25.45 (14.88%) | ₹340.00 | 0.00 (0.00%) | 21,88,800 -9.96% |
1,96,650 0.00% | -14.10 (8.05%) | ₹345.00 | +0.25 (35.71%) | 3,19,200 -15.15% |
14,82,000 -9.88% | -24.70 (15.34%) | ₹350.00 | +0.10 (12.50%) | 36,33,750 -11.09% |
2,25,150 -1.25% | -28.35 (18.13%) | ₹355.00 | +0.20 (26.67%) | 4,30,350 -4.43% |
12,73,950 -11.66% | -29.50 (19.52%) | ₹360.00 | +0.15 (18.75%) | 23,74,050 -6.61% |
5,01,600 0.00% | -28.00 (19.15%) | ₹365.00 | +0.05 (5.88%) | 6,41,250 -1.75% |
30,55,200 -6.94% | -24.05 (17.11%) | ₹370.00 | +0.20 (22.22%) | 17,72,700 -11.77% |
4,27,500 -3.85% | -29.00 (21.64%) | ₹375.00 | +0.35 (38.89%) | 5,30,100 +12.05% |
13,16,700 -13.16% | -25.00 (19.05%) | ₹380.00 | +0.20 (21.05%) | 20,54,850 -9.31% |
3,36,300 -1.67% | -16.75 (13.30%) | ₹385.00 | +0.20 (18.18%) | 5,44,350 +11.70% |
4,01,850 -4.73% | -23.25 (19.18%) | ₹390.00 | +0.35 (33.33%) | 13,33,800 -2.70% |
2,50,800 0.00% | -6.95 (5.98%) | ₹395.00 | +0.55 (45.83%) | 4,73,100 +37.19% |
35,73,900 -4.27% | -23.70 (21.26%) | ₹400.00 | +0.60 (48.00%) | 67,80,150 -2.66% |
1,99,500 -7.89% | -21.90 (21.07%) | ₹405.00 | +0.70 (51.85%) | 4,01,850 -2.76% |
9,54,750 -2.05% | -26.30 (25.85%) | ₹410.00 | +0.75 (51.72%) | 15,64,650 +5.17% |
2,19,450 0.00% | -27.10 (27.10%) | ₹415.00 | +0.90 (58.06%) | 3,44,850 -6.92% |
20,32,050 -6.55% | -23.30 (25.38%) | ₹420.00 | +0.85 (50.00%) | 37,16,400 -5.51% |
5,64,300 -5.26% | -24.45 (28.10%) | ₹425.00 | +1.15 (58.97%) | 6,66,900 +7.34% |
7,83,750 -9.24% | -23.00 (28.00%) | ₹430.00 | +1.30 (61.90%) | 28,32,900 -1.68% |
5,72,850 -3.83% | -20.65 (26.47%) | ₹435.00 | +0.65 (26.00%) | 3,64,800 -14.09% |
17,10,000 -8.81% | -23.65 (32.31%) | ₹440.00 | +1.70 (57.63%) | 27,55,950 +3.87% |
3,39,150 -3.25% | -38.15 (47.96%) | ₹445.00 | +2.00 (59.70%) | 5,67,150 -7.87% |
15,61,800 -8.97% | -22.70 (35.06%) | ₹450.00 | +2.30 (56.10%) | 50,33,100 -6.86% |
94,050 -2.94% | -25.30 (42.17%) | ₹455.00 | +2.50 (52.08%) | 5,95,650 -18.99% |
11,31,450 -4.11% | -21.25 (38.12%) | ₹460.00 | +3.25 (58.56%) | 28,12,950 -3.24% |
4,44,600 -2.50% | -25.85 (49.81%) | ₹465.00 | +3.60 (56.25%) | 5,21,550 +35.56% |
10,48,800 -4.17% | -20.30 (42.03%) | ₹470.00 | +4.50 (58.44%) | 25,53,600 +7.43% |
5,70,000 +8.70% | -19.10 (42.73%) | ₹475.00 | +5.05 (54.59%) | 6,81,150 -18.43% |
32,14,800 +8.15% | -18.00 (43.90%) | ₹480.00 | +5.95 (54.84%) | 42,12,300 -2.51% |
16,04,550 +1.08% | -17.00 (44.74%) | ₹485.00 | +7.85 (60.85%) | 9,69,000 -16.26% |
7,89,450 +63.91% | -16.45 (46.40%) | ₹490.00 | +7.40 (49.01%) | 13,39,500 -2.89% |
3,61,950 +71.62% | -15.70 (47.87%) | ₹495.00 | +9.00 (51.43%) | 3,10,650 -9.92% |
63,44,100 +25.34% | -14.35 (46.97%) | ₹500.00 | +10.15 (50.75%) | 38,87,400 -7.90% |
12,39,750 +31.02% | -13.55 (47.46%) | ₹505.00 | +10.95 (47.92%) | 3,79,050 -3.62% |
34,00,050 +25.98% | -11.70 (43.90%) | ₹510.00 | +11.15 (42.97%) | 7,75,200 -19.76% |
12,48,300 +13.77% | -11.70 (47.27%) | ₹515.00 | +15.75 (54.12%) | 3,79,050 -11.92% |
65,29,350 +3.01% | -10.75 (46.64%) | ₹520.00 | +13.10 (40.37%) | 7,69,500 -16.92% |
14,47,800 -9.45% | -9.45 (44.06%) | ₹525.00 | +14.00 (38.89%) | 1,48,200 -23.53% |
34,74,150 +1.84% | -9.10 (45.73%) | ₹530.00 | +15.75 (40.13%) | 1,65,300 -12.12% |
5,38,650 +9.25% | -8.50 (45.70%) | ₹535.00 | +7.75 (17.65%) | 1,25,400 -2.22% |
28,24,350 +0.41% | -7.95 (46.09%) | ₹540.00 | +10.65 (22.71%) | 1,19,700 0.00% |
4,93,050 -1.70% | -8.20 (51.09%) | ₹545.00 | +12.20 (24.90%) | 34,200 +50.00% |
81,88,050 +6.68% | -7.00 (46.51%) | ₹550.00 | +17.20 (31.68%) | 1,85,250 +1.56% |
3,04,950 +13.83% | -6.20 (44.29%) | ₹555.00 | 0.00 (0.00%) | -- |
21,68,850 -2.69% | -5.85 (44.66%) | ₹560.00 | +6.55 (10.32%) | 31,350 0.00% |
4,70,250 -21.80% | -5.25 (43.57%) | ₹565.00 | 0.00 (0.00%) | -- |
61,50,300 -8.91% | -4.70 (42.34%) | ₹570.00 | 0.00 (0.00%) | -- |
2,10,900 +3,600.00% | -4.50 (42.86%) | ₹575.00 | 0.00 (0.00%) | -- |
12,11,250 +48.60% | -4.00 (42.78%) | ₹580.00 | 0.00 (0.00%) | -- |
16,55,850 +204.19% | -3.80 (44.44%) | ₹585.00 | 0.00 (0.00%) | -- |
TATAMOTORS Futures