Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+6.50 (4.19%)
800.00
-0.05 (50.00%)
175
-3.85%
38
-26.92%
+6.50 (4.81%)
820.00
-0.05 (50.00%)
616
-9.94%
30
-23.08%
-2.45 (1.98%)
840.00
-0.05 (25.00%)
384
-10.90%
3
0.00%
+20.80 (22.91%)
850.00
0.00 (0.00%)
346
-16.63%
17
-5.56%
-4.35 (4.10%)
860.00
-0.05 (25.00%)
841
-9.08%
72
-1.37%
+11.25 (13.98%)
870.00
-0.10 (40.00%)
523
-20.40%
46
-4.17%
+0.05 (0.06%)
880.00
-0.20 (50.00%)
747
-33.48%
15
0.00%
+3.30 (4.78%)
890.00
-0.45 (64.29%)
400
-33.44%
252
-11.89%
-2.40 (3.64%)
900.00
-0.50 (47.62%)
2,035
-13.73%
40
-2.44%
-2.45 (4.35%)
910.00
-0.65 (48.15%)
480
-43.99%
230
-8.73%
-2.80 (5.95%)
920.00
-0.85 (42.50%)
2,182
-2.28%
468
-11.86%
-2.65 (6.96%)
930.00
-1.25 (37.88%)
1,585
-5.65%
463
-32.21%
-3.50 (11.67%)
940.00
-1.45 (28.43%)
1,493
-8.40%
1,780
-37.65%
-3.60 (15.72%)
950.00
-1.75 (21.88%)
2,108
-12.31%
2,684
-29.99%
-3.40 (19.83%)
960.00
-1.60 (13.22%)
1,498
-6.90%
3,656
+21.62%
-2.70 (21.51%)
970.00
-1.10 (6.29%)
1,319
+31.51%
4,376
+0.71%
-2.20 (24.72%)
980.00
-0.60 (2.52%)
918
-6.61%
2,692
+11.01%
-1.80 (27.91%)
990.00
+0.05 (0.16%)
425
-2.30%
9,972
+0.05%
-1.45 (29.90%)
1,000.00
+0.20 (0.51%)
1,597
-2.80%
2,534
+4.49%
-1.15 (33.33%)
1,010.00
+0.05 (0.10%)
1,349
-0.95%
3,299
-2.34%
-0.95 (37.25%)
1,020.00
-0.30 (0.52%)
965
-3.50%
2,674
+5.57%
-0.85 (42.50%)
1,030.00
+1.10 (1.66%)
326
-10.93%
3,781
-2.68%
-0.65 (39.39%)
1,040.00
+0.20 (0.26%)
406
-3.10%
5,189
+0.97%
-0.55 (42.31%)
1,050.00
+2.50 (2.92%)
438
-3.31%
1,731
-10.36%
-0.35 (36.84%)
1,060.00
+3.10 (3.25%)
177
-18.06%
775
-21.95%
-0.30 (40.00%)
1,070.00
-9.40 (8.01%)
113
-0.88%
1,717
+3.43%
-0.25 (38.46%)
1,080.00
-8.70 (6.85%)
102
0.00%
483
-7.65%
-0.25 (41.67%)
1,090.00
-0.30 (0.23%)
133
0.00%
7,211
-2.14%
-0.15 (30.00%)
1,100.00
+3.20 (2.37%)
247
-12.41%
771
-3.38%
-0.10 (28.57%)
1,110.00
-12.20 (7.61%)
53
0.00%
831
-18.61%
-0.05 (16.67%)
1,120.00
+78.30 (98.06%)
102
0.00%
438
-4.58%
-0.05 (20.00%)
1,130.00
+2.15 (1.30%)
15
-6.25%
844
-2.09%
-0.10 (33.33%)
1,140.00
+38.15 (27.25%)
36
0.00%
350
-5.15%
-0.05 (20.00%)
1,150.00
+31.75 (20.30%)
--
623
-2.35%
-0.10 (40.00%)
1,160.00
-11.90 (5.67%)
36
0.00%
2,026
-11.26%
-0.10 (50.00%)
1,180.00
-1.00 (0.46%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW