Option Chain

search - groww

Hindustan Unilever

2371.75
+ 42.80 (1.84%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
4,02,300
-34.95%
-17.30 (34.95%)
2,400.00
+14.50 (38.67%)
1,54,800
+38.67%
1,500
-30.50%
-61.35 (30.50%)
2,240.00
+1.15 (24.21%)
52,800
+24.21%
81,600
-39.64%
-3.35 (39.64%)
2,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
--
2,880.00
+0.00 (0.00%)
600
+0.00%
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
6,38,700
-41.74%
-6.95 (41.74%)
2,500.00
+25.15 (22.89%)
9,900
+22.89%
47,700
-26.01%
-22.15 (26.01%)
2,340.00
+6.90 (40.71%)
86,100
+40.71%
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+1.60 (86.49%)
11,100
+86.49%
13,800
+30.43%
+0.70 (30.43%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
2,55,000
-39.75%
-12.80 (39.75%)
2,440.00
+19.65 (32.56%)
19,500
+32.56%
900
+0.00%
+0.00 (0.00%)
2,280.00
+2.30 (29.11%)
62,400
+29.11%
4,02,300
-32.17%
-1.85 (32.17%)
2,600.00
+0.00 (0.00%)
300
+0.00%
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
1,500
+0.00%
1,01,100
-32.13%
-19.60 (32.13%)
2,380.00
+12.55 (43.13%)
44,100
+43.13%
59,100
-43.13%
-4.55 (43.13%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+1.10 (32.84%)
25,500
+32.84%
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
1,71,300
-25.00%
-0.70 (25.00%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
93,900
-38.88%
-7.95 (38.88%)
2,480.00
+0.00 (0.00%)
--
9,600
-25.18%
-26.30 (25.18%)
2,320.00
+5.25 (41.02%)
91,500
+41.02%
--
+0.00 (0.00%)
2,000.00
-0.20 (16.00%)
16,500
-16.00%
--
+0.00 (0.00%)
2,160.00
+1.05 (72.41%)
26,700
+72.41%
1,05,300
-9.38%
-0.15 (9.38%)
2,800.00
+0.00 (0.00%)
--
2,100
+43.94%
+1.45 (43.94%)
2,640.00
+0.00 (0.00%)
--
600
+0.00%
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
1,36,800
-37.98%
-15.25 (37.98%)
2,420.00
+23.55 (49.11%)
15,300
+49.11%
900
+0.00%
+0.00 (0.00%)
2,260.00
+2.15 (40.19%)
81,000
+40.19%
38,100
-34.06%
-2.35 (34.06%)
2,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
+0.40 (30.77%)
65,100
+30.77%
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
52,200
-42.15%
-5.50 (42.15%)
2,520.00
+0.00 (0.00%)
--
1,27,500
-28.89%
-20.80 (28.89%)
2,360.00
+9.45 (42.19%)
80,400
+42.19%
1,500
-29.51%
-64.90 (29.51%)
2,200.00
+0.65 (23.21%)
2,01,300
+23.21%
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
900
-37.10%
-1.15 (37.10%)
2,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
2,14,800
-41.60%
-10.65 (41.60%)
2,460.00
+16.90 (21.64%)
5,400
+21.64%
50,400
-20.64%
-24.00 (20.64%)
2,300.00
+3.50 (34.31%)
2,39,100
+34.31%
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
13,200
+0.00%
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
2,100
+4.00%
+0.10 (4.00%)
2,780.00
+0.00 (0.00%)
--