Home>F&O>Option Chain

Option Chain

search - groww

Hindustan Unilever

2333.30
-1.45 (0.06%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,000.00
-1.90 (48.72%)
900
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,100.00
-0.15 (4.29%)
22,800
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
2,200.00
-1.60 (24.06%)
1,23,900
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
-2.65 (19.92%)
77,400
--
+0.00 (0.00%)
2,280.00
-2.90 (16.62%)
38,400
43,500
-2.00 (3.04%)
2,300.00
-3.80 (16.67%)
3,84,900
9,300
-20.50 (27.89%)
2,320.00
-3.35 (10.93%)
50,100
1,26,900
+0.45 (1.03%)
2,340.00
-3.95 (9.75%)
1,38,900
2,64,000
-1.25 (3.55%)
2,360.00
-5.25 (9.92%)
84,300
1,30,800
-1.85 (6.53%)
2,380.00
-5.35 (8.19%)
20,400
6,33,600
-1.65 (7.19%)
2,400.00
-7.00 (8.81%)
3,34,500
83,100
-2.50 (13.77%)
2,420.00
+11.45 (14.48%)
2,100
72,900
-2.05 (14.04%)
2,440.00
-8.30 (7.80%)
6,300
1,08,000
-1.95 (16.18%)
2,460.00
+0.75 (0.58%)
16,800
51,900
-1.70 (15.96%)
2,480.00
+0.00 (0.00%)
4,200
4,05,000
-2.00 (21.51%)
2,500.00
-3.00 (1.81%)
41,400
40,200
+0.10 (1.64%)
2,520.00
+0.00 (0.00%)
--
3,900
-72.85 (93.40%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
300
-61.40 (90.96%)
2,580.00
-57.00 (19.19%)
300
1,41,300
-1.30 (26.26%)
2,600.00
+0.00 (0.00%)
300
900
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
48,300
-0.50 (16.67%)
2,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+0.00 (0.00%)
--
2,700
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--