Option Chain

Hindustan Unilever

2675.90
-24.65 (0.91%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+64.95 (7.35%)
1,760.00
-0.35 (87.50%)
--
--
+64.60 (7.48%)
1,780.00
-0.45 (90.00%)
--
--
+64.35 (7.62%)
1,800.00
-0.55 (91.67%)
--
--
+64.00 (7.76%)
1,820.00
-0.70 (93.33%)
--
--
+63.65 (7.90%)
1,840.00
-0.90 (94.74%)
--
--
+63.30 (8.06%)
1,860.00
-1.10 (95.65%)
--
--
+62.80 (8.19%)
1,880.00
-1.40 (96.55%)
--
--
+62.30 (8.34%)
1,900.00
-1.70 (97.14%)
--
--
+61.75 (8.49%)
1,920.00
-2.10 (97.67%)
--
--
+61.15 (8.63%)
1,940.00
-2.55 (98.08%)
--
--
+60.45 (8.77%)
1,960.00
-3.05 (98.39%)
--
--
+59.70 (8.91%)
1,980.00
-3.65 (98.65%)
--
--
+14.75 (2.12%)
2,000.00
-4.35 (98.86%)
--
--
+57.80 (9.15%)
2,020.00
-5.20 (99.05%)
--
--
+56.70 (9.25%)
2,040.00
-6.10 (99.19%)
--
--
+55.50 (9.34%)
2,060.00
-7.15 (99.31%)
--
--
+54.10 (9.39%)
2,080.00
-8.35 (99.40%)
--
1
0.00%
+2.95 (0.49%)
2,100.00
-4.90 (98.99%)
1
0.00%
--
+50.95 (9.45%)
2,120.00
-11.20 (99.12%)
--
--
+49.05 (9.41%)
2,140.00
-12.95 (99.23%)
--
--
+47.05 (9.34%)
2,160.00
-14.80 (99.00%)
--
--
+44.80 (9.22%)
2,180.00
-16.85 (98.83%)
--
--
+42.40 (9.05%)
2,200.00
-3.70 (92.50%)
--
--
+39.75 (8.81%)
2,220.00
-21.55 (97.95%)
--
--
+36.90 (8.49%)
2,240.00
-24.25 (97.59%)
--
--
+33.85 (8.10%)
2,260.00
-27.10 (96.96%)
--
--
+30.55 (7.61%)
2,280.00
-30.20 (96.33%)
--
2
0.00%
+37.60 (10.03%)
2,300.00
+0.80 (18.60%)
101
0.00%
--
+23.40 (6.33%)
2,320.00
-37.00 (94.75%)
--
--
+19.60 (5.53%)
2,340.00
-40.65 (93.77%)
--
--
+15.60 (4.60%)
2,360.00
-44.50 (92.71%)
--
--
+11.40 (3.51%)
2,380.00
-48.55 (91.43%)
--
12
0.00%
-9.50 (3.08%)
2,400.00
+0.90 (13.24%)
235
+14.47%
--
+2.80 (0.95%)
2,420.00
-56.75 (88.53%)
--
--
-1.50 (0.53%)
2,440.00
-15.80 (63.20%)
--
--
-5.90 (2.19%)
2,460.00
-65.10 (85.10%)
--
--
-10.30 (4.02%)
2,480.00
-9.95 (41.54%)
--
67
+1.49%
-11.10 (5.09%)
2,500.00
+2.75 (18.03%)
520
-3.27%
--
-18.85 (8.14%)
2,520.00
-6.30 (23.38%)
--
--
-22.95 (10.44%)
2,540.00
-81.50 (76.74%)
--
--
-50.35 (24.15%)
2,560.00
+4.75 (18.63%)
--
7
0.00%
+1.15 (0.80%)
2,580.00
+6.25 (20.83%)
23
+4.35%
220
-3.18%
-26.55 (18.63%)
2,600.00
+6.15 (17.15%)
368
+2.72%
8
0.00%
+2.15 (1.56%)
2,620.00
+2.00 (4.23%)
14
+57.14%
1
0.00%
+31.95 (33.63%)
2,640.00
+8.60 (17.46%)
50
+14.00%
56
0.00%
-15.05 (15.04%)
2,660.00
+10.00 (17.54%)
92
+9.78%
24
+4.17%
-17.10 (19.22%)
2,680.00
+10.85 (16.65%)
30
+33.33%
1,162
+1.64%
-15.55 (19.83%)
2,700.00
+13.20 (17.78%)
305
+3.61%
130
+6.15%
-13.75 (20.06%)
2,720.00
+9.55 (11.32%)
22
+4.55%
222
0.00%
-12.75 (21.46%)
2,740.00
+4.60 (4.52%)
11
0.00%
--
-10.60 (20.87%)
2,760.00
-106.95 (48.60%)
--
--
-13.45 (30.26%)
2,780.00
-107.25 (46.10%)
--
982
+6.31%
-8.55 (22.80%)
2,800.00
+7.35 (5.61%)
9
0.00%
--
-6.45 (20.19%)
2,820.00
-106.90 (41.30%)
--
--
-6.00 (22.06%)
2,840.00
-106.30 (39.02%)
--
--
-6.15 (26.57%)
2,860.00
-105.30 (36.77%)
--
--
-1.45 (7.46%)
2,880.00
-104.25 (34.69%)
--
349
+2.87%
-4.30 (25.60%)
2,900.00
-15.90 (6.97%)
5
0.00%
--
+5.90 (35.98%)
2,920.00
-101.65 (30.80%)
--
--
-2.85 (23.08%)
2,940.00
-100.05 (28.99%)
--
5
0.00%
+3.50 (27.24%)
2,960.00
-28.25 (9.72%)
1
0.00%
--
-41.55 (74.93%)
2,980.00
-96.30 (25.61%)
--
--
-2.05 (27.70%)
3,000.00
-94.40 (24.09%)
--
--
NA (0.00%)
3,020.00
-92.40 (22.65%)
--
--
-1.50 (27.52%)
3,040.00
-90.40 (21.31%)
--
--
NA (0.00%)
3,060.00
NA (0.00%)
--
--
NA (0.00%)
3,080.00
NA (0.00%)
--
--
NA (0.00%)
3,100.00
NA (0.00%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW