Option Chain
Hindustan Unilever
₹2291.40
+46.40 (2.07%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +105.15 (16.23%) | ₹1,540.00 | -0.25 (83.33%) | -- |
-- | +104.80 (16.68%) | ₹1,560.00 | -0.35 (87.50%) | -- |
-- | +104.50 (17.17%) | ₹1,580.00 | -0.50 (90.91%) | -- |
-- | +104.10 (17.68%) | ₹1,600.00 | -0.65 (86.67%) | -- |
-- | +103.65 (18.20%) | ₹1,620.00 | -0.85 (89.47%) | -- |
-- | +103.20 (18.77%) | ₹1,640.00 | -1.10 (88.00%) | -- |
-- | +102.65 (19.35%) | ₹1,660.00 | -1.45 (87.88%) | -- |
-- | +102.00 (19.96%) | ₹1,680.00 | -1.80 (85.71%) | -- |
-- | +101.25 (20.59%) | ₹1,700.00 | NA (0.00%) | -- |
-- | +100.30 (21.21%) | ₹1,720.00 | -3.35 (98.53%) | -- |
-- | +99.30 (21.88%) | ₹1,740.00 | -4.15 (98.81%) | -- |
-- | +98.10 (22.55%) | ₹1,760.00 | -5.20 (99.05%) | -- |
-- | +96.75 (23.23%) | ₹1,780.00 | -6.40 (99.22%) | -- |
-- | +95.10 (23.89%) | ₹1,800.00 | -0.80 (59.26%) | -- |
-- | +93.25 (24.54%) | ₹1,820.00 | -9.45 (99.47%) | -- |
-- | +91.15 (25.17%) | ₹1,840.00 | -11.35 (99.56%) | -- |
-- | +88.75 (25.76%) | ₹1,860.00 | -41.45 (99.88%) | -- |
-- | +86.05 (26.29%) | ₹1,880.00 | -5.65 (94.96%) | -- |
-- | +12.95 (3.40%) | ₹1,900.00 | -0.30 (25.00%) | -- |
-- | +79.50 (27.06%) | ₹1,920.00 | -0.95 (95.00%) | -- |
-- | +75.70 (27.26%) | ₹1,940.00 | -1.75 (97.22%) | -- |
-- | +141.85 (74.07%) | ₹1,960.00 | +0.05 (3.70%) | -- |
1 0.00% | +54.40 (21.00%) | ₹1,980.00 | -3.95 (98.75%) | 73 -2.74% |
34 0.00% | +50.45 (20.72%) | ₹2,000.00 | -0.50 (32.26%) | 720 -3.89% |
3 0.00% | +89.00 (48.25%) | ₹2,020.00 | +0.10 (6.06%) | 98 -1.02% |
4 0.00% | +155.40 (158.33%) | ₹2,040.00 | -0.65 (35.14%) | 137 -8.03% |
4 0.00% | +142.00 (154.85%) | ₹2,060.00 | -0.50 (24.39%) | 93 -19.35% |
15 0.00% | +41.85 (24.32%) | ₹2,080.00 | -0.85 (32.69%) | 110 +0.91% |
162 -5.56% | +53.25 (37.54%) | ₹2,100.00 | -1.10 (34.38%) | 945 +6.35% |
330 -0.30% | +45.45 (35.07%) | ₹2,120.00 | -1.55 (40.26%) | 242 +9.09% |
130 -30.77% | +46.30 (42.26%) | ₹2,140.00 | -2.10 (42.42%) | 392 +8.42% |
432 -4.17% | +44.50 (47.85%) | ₹2,160.00 | -3.15 (48.46%) | 421 +8.55% |
162 -17.90% | +40.80 (54.66%) | ₹2,180.00 | -5.10 (55.43%) | 319 +17.55% |
543 -17.86% | +40.10 (68.31%) | ₹2,200.00 | -7.55 (56.77%) | 1,133 +21.27% |
194 -6.70% | +36.15 (80.87%) | ₹2,220.00 | -11.55 (59.23%) | 319 +36.36% |
539 -17.25% | +30.40 (90.07%) | ₹2,240.00 | -16.55 (58.79%) | 544 +29.23% |
337 -36.80% | +24.55 (99.19%) | ₹2,260.00 | -21.60 (55.67%) | 367 +42.78% |
571 -71.28% | +19.55 (108.61%) | ₹2,280.00 | -29.80 (54.68%) | 191 +87.96% |
1,668 +4.50% | +14.60 (113.62%) | ₹2,300.00 | -32.80 (48.70%) | 379 +34.83% |
266 +34.59% | +10.50 (116.02%) | ₹2,320.00 | -33.05 (40.93%) | 16 +81.25% |
347 +33.14% | +7.15 (112.60%) | ₹2,340.00 | -39.00 (39.08%) | 18 +44.44% |
211 +9.00% | +4.90 (108.89%) | ₹2,360.00 | -133.40 (63.52%) | 4 +75.00% |
152 +12.50% | +3.05 (92.42%) | ₹2,380.00 | -45.10 (31.58%) | 5 0.00% |
852 -9.15% | +2.20 (88.00%) | ₹2,400.00 | -41.95 (26.85%) | 136 -1.47% |
135 -29.63% | +1.35 (72.97%) | ₹2,420.00 | -132.15 (50.07%) | 4 +100.00% |
-- | +0.65 (48.15%) | ₹2,440.00 | -129.75 (46.39%) | -- |
-- | +1.10 (129.41%) | ₹2,460.00 | -127.20 (42.99%) | -- |
-- | -28.05 (94.60%) | ₹2,480.00 | -124.55 (39.88%) | -- |
689 -3.77% | +0.05 (4.00%) | ₹2,500.00 | -38.85 (15.77%) | 39 -30.77% |
-- | -23.15 (97.27%) | ₹2,520.00 | -119.30 (34.47%) | -- |
-- | -20.90 (98.12%) | ₹2,540.00 | -116.85 (32.16%) | -- |
-- | -2.25 (90.00%) | ₹2,560.00 | -114.50 (30.07%) | -- |
-- | -3.35 (95.71%) | ₹2,580.00 | -112.30 (28.18%) | -- |
312 -1.60% | -0.30 (40.00%) | ₹2,600.00 | -30.90 (9.17%) | 150 0.00% |
-- | -13.30 (99.63%) | ₹2,620.00 | -108.50 (24.97%) | -- |
-- | -11.80 (99.58%) | ₹2,640.00 | -106.75 (23.58%) | -- |
-- | -10.45 (99.52%) | ₹2,660.00 | -105.25 (22.33%) | -- |
-- | -9.20 (99.46%) | ₹2,680.00 | -103.85 (21.20%) | -- |
71 0.00% | NA (0.00%) | ₹2,700.00 | -142.05 (25.92%) | 8 0.00% |
-- | -7.15 (99.31%) | ₹2,720.00 | -101.40 (19.23%) | -- |
-- | -5.45 (85.83%) | ₹2,740.00 | -100.35 (18.37%) | -- |
-- | -4.90 (87.50%) | ₹2,760.00 | -99.40 (17.58%) | -- |
-- | -4.30 (87.76%) | ₹2,780.00 | -98.55 (16.86%) | -- |
-- | -3.85 (89.53%) | ₹2,800.00 | -97.75 (16.19%) | -- |
-- | -3.35 (89.33%) | ₹2,820.00 | -97.00 (15.57%) | -- |
-- | -3.00 (90.91%) | ₹2,840.00 | -96.35 (15.00%) | -- |
-- | -2.60 (91.23%) | ₹2,860.00 | -95.75 (14.47%) | -- |
-- | -2.30 (92.00%) | ₹2,880.00 | -95.20 (13.98%) | -- |
-- | -2.00 (93.02%) | ₹2,900.00 | -94.65 (13.51%) | -- |
-- | -1.75 (92.11%) | ₹2,920.00 | -94.20 (13.08%) | -- |
-- | -1.55 (93.94%) | ₹2,940.00 | -93.75 (12.68%) | -- |
-- | -1.35 (93.10%) | ₹2,960.00 | -93.35 (12.30%) | -- |
-- | -1.10 (91.67%) | ₹2,980.00 | -93.00 (11.94%) | -- |
Hindustan Unilever Futures