Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +129.60 (29.18%) | ₹1,920.00 | -0.05 (20.00%) | 86 -3.37% | ||
-- | +126.75 (31.14%) | ₹1,960.00 | 0.00 (0.00%) | 53 0.00% | ||
13 0.00% | -6.15 (1.23%) | ₹2,000.00 | 0.00 (0.00%) | 153 -3.16% | ||
-- | +118.30 (35.25%) | ₹2,040.00 | -0.15 (42.86%) | 76 -1.30% | ||
-- | +98.20 (29.24%) | ₹2,060.00 | 0.00 (0.00%) | 75 0.00% | ||
-- | +112.25 (37.19%) | ₹2,080.00 | 0.00 (0.00%) | 144 -6.49% | ||
34 0.00% | -27.95 (6.62%) | ₹2,100.00 | 0.00 (0.00%) | 1,421 -1.11% | ||
-- | +104.70 (38.86%) | ₹2,120.00 | -0.10 (33.33%) | 78 -1.27% | ||
-- | +89.65 (33.89%) | ₹2,140.00 | -0.20 (80.00%) | 132 +1.54% | ||
1 0.00% | -4.80 (1.42%) | ₹2,160.00 | -0.20 (80.00%) | 190 0.00% | ||
-- | +83.10 (35.95%) | ₹2,180.00 | -0.05 (16.67%) | 670 +30.60% | ||
263 0.00% | -28.65 (8.87%) | ₹2,200.00 | -0.05 (25.00%) | 999 -1.67% | ||
100 0.00% | -21.35 (7.22%) | ₹2,220.00 | -0.05 (25.00%) | 228 -1.30% | ||
140 0.00% | -31.40 (10.98%) | ₹2,240.00 | -0.10 (40.00%) | 563 -2.26% | ||
131 0.00% | -22.45 (8.73%) | ₹2,260.00 | -0.15 (50.00%) | 755 -0.79% | ||
143 0.00% | -28.80 (11.80%) | ₹2,280.00 | +0.45 (128.57%) | 264 -7.37% | ||
1,971 -0.45% | -27.20 (12.20%) | ₹2,300.00 | -0.30 (60.00%) | 2,381 +1.23% | ||
472 0.00% | -38.35 (17.84%) | ₹2,320.00 | -0.30 (54.55%) | 574 +43.14% | ||
1,527 -0.72% | -25.55 (13.92%) | ₹2,340.00 | -0.35 (50.00%) | 1,051 +22.07% | ||
906 -0.88% | -19.55 (12.45%) | ₹2,360.00 | -0.35 (31.82%) | 650 +12.85% | ||
552 -0.54% | -23.65 (16.20%) | ₹2,380.00 | -0.40 (24.24%) | 711 0.00% | ||
1,508 -1.89% | -21.40 (17.95%) | ₹2,400.00 | -0.25 (9.80%) | 2,392 -5.90% | ||
779 -3.71% | -19.70 (19.80%) | ₹2,420.00 | +0.05 (1.45%) | 990 +0.71% | ||
769 -3.39% | -19.60 (23.82%) | ₹2,440.00 | +0.55 (10.58%) | 1,108 -6.73% | ||
2,779 -0.32% | -18.55 (28.63%) | ₹2,460.00 | +1.70 (20.86%) | 1,655 -9.02% | ||
1,198 +4.17% | -16.15 (32.66%) | ₹2,480.00 | +3.35 (25.48%) | 1,185 -23.00% | ||
2,896 +2.44% | -14.30 (38.70%) | ₹2,500.00 | +5.55 (27.21%) | 1,709 -24.41% | ||
1,254 -6.21% | -11.45 (44.04%) | ₹2,520.00 | +7.95 (26.90%) | 902 -26.07% | ||
1,628 +6.13% | -8.50 (48.85%) | ₹2,540.00 | +11.40 (27.87%) | 525 -20.57% | ||
3,777 +1.50% | -6.05 (53.30%) | ₹2,560.00 | +13.80 (25.34%) | 496 -2.75% | ||
1,910 -1.19% | -3.90 (51.66%) | ₹2,580.00 | +35.50 (55.82%) | 161 -3.59% | ||
3,348 +20.95% | -2.50 (45.45%) | ₹2,600.00 | +16.35 (18.36%) | 591 -5.14% | ||
913 +14.84% | -1.65 (43.42%) | ₹2,620.00 | +31.05 (30.67%) | 7 0.00% | ||
373 -20.97% | -1.25 (43.10%) | ₹2,640.00 | +23.55 (18.62%) | 52 +6.12% | ||
414 +16.62% | -0.80 (34.78%) | ₹2,660.00 | +26.05 (18.31%) | 8 0.00% | ||
402 -42.98% | -0.80 (40.00%) | ₹2,680.00 | +24.05 (14.75%) | 30 0.00% | ||
429 -5.51% | -0.50 (32.26%) | ₹2,700.00 | +31.80 (18.22%) | 6 0.00% | ||
586 -16.41% | -0.45 (34.62%) | ₹2,720.00 | +31.70 (16.34%) | 19 0.00% | ||
22 -8.33% | -0.80 (53.33%) | ₹2,740.00 | +20.25 (9.00%) | -- | ||
289 -16.47% | -0.45 (39.13%) | ₹2,760.00 | -134.85 (33.73%) | -- | ||
-- | -6.45 (96.27%) | ₹2,780.00 | -103.60 (26.67%) | -- | ||
389 -6.27% | -0.20 (28.57%) | ₹2,800.00 | +23.00 (8.27%) | 4 0.00% | ||
59 -3.28% | -0.45 (81.82%) | ₹2,820.00 | -101.50 (23.82%) | -- | ||
-- | -8.90 (99.44%) | ₹2,840.00 | -128.10 (27.11%) | -- | ||
-- | -3.30 (98.51%) | ₹2,860.00 | -99.75 (21.49%) | -- | ||
-- | -6.85 (99.28%) | ₹2,880.00 | -125.45 (24.61%) | -- |
Hindustan Unilever Futures