Home>F&O>Option Chain

Option Chain

search - groww

Hindustan Unilever

2654.00
+ 4.45 (0.17%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
-0.20 (9.09%)
4,200
+7.69%
--
0.00 (0.00%)
2,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,280.00
0.00 (0.00%)
--
300
0.00%
0.00 (0.00%)
2,300.00
-0.80 (28.57%)
16,800
0.00%
--
0.00 (0.00%)
2,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,380.00
0.00 (0.00%)
--
900
-25.00%
-16.10 (5.96%)
2,400.00
+0.25 (6.41%)
1,53,300
+10.37%
--
0.00 (0.00%)
2,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,460.00
-2.20 (27.50%)
14,100
0.00%
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
900
0.00%
11,700
+2.63%
0.00 (0.00%)
2,500.00
+0.30 (2.59%)
3,68,400
+7.91%
--
0.00 (0.00%)
2,520.00
+1.00 (6.67%)
2,400
+166.67%
300
0.00%
0.00 (0.00%)
2,540.00
-0.50 (2.63%)
64,500
+48.28%
--
0.00 (0.00%)
2,560.00
-8.60 (35.10%)
49,200
+56.19%
2,100
+16.67%
+6.95 (6.95%)
2,580.00
-0.45 (1.48%)
16,800
+55.56%
1,18,800
+17.51%
+4.65 (5.45%)
2,600.00
-0.20 (0.53%)
5,64,900
+3.75%
23,700
+8.22%
+3.40 (4.44%)
2,620.00
-4.05 (8.06%)
35,700
+17.82%
1,14,900
+16.06%
+3.10 (4.70%)
2,640.00
+1.35 (2.37%)
90,600
+30.17%
2,43,900
+35.05%
+4.10 (7.21%)
2,660.00
-0.95 (1.37%)
78,300
+31.16%
1,95,300
+18.15%
+3.70 (7.53%)
2,680.00
+1.70 (2.26%)
31,200
-3.70%
7,02,600
+11.21%
+3.90 (9.26%)
2,700.00
-0.10 (0.11%)
2,52,600
-2.77%
1,86,000
0.00%
+3.50 (9.72%)
2,720.00
-3.70 (3.36%)
14,100
+2.17%
2,37,900
+16.11%
+3.45 (11.09%)
2,740.00
0.00 (0.00%)
7,200
0.00%
2,50,500
+10.30%
+2.95 (10.91%)
2,760.00
0.00 (0.00%)
12,300
0.00%
68,400
+1.79%
+2.60 (10.88%)
2,780.00
0.00 (0.00%)
1,200
0.00%
7,28,700
+7.53%
+1.80 (8.49%)
2,800.00
-2.90 (1.67%)
35,400
0.00%
38,100
-3.05%
-0.50 (2.69%)
2,820.00
0.00 (0.00%)
10,500
0.00%
72,300
+1.26%
+1.60 (9.76%)
2,840.00
0.00 (0.00%)
600
0.00%
27,900
+25.68%
-5.70 (35.62%)
2,860.00
0.00 (0.00%)
--
7,200
0.00%
+2.20 (18.97%)
2,880.00
0.00 (0.00%)
--
3,50,700
+0.69%
+0.95 (7.98%)
2,900.00
0.00 (0.00%)
900
0.00%
6,300
0.00%
0.00 (0.00%)
2,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,980.00
0.00 (0.00%)
--
6,37,200
+0.90%
+0.35 (4.24%)
3,000.00
0.00 (0.00%)
--
300
0.00%
0.00 (0.00%)
3,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,080.00
0.00 (0.00%)
--
1,58,100
-0.57%
+0.75 (13.89%)
3,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,140.00
0.00 (0.00%)
--
1,500
0.00%
-1.50 (33.33%)
3,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,180.00
0.00 (0.00%)
--
97,200
-7.16%
+0.55 (14.86%)
3,200.00
0.00 (0.00%)
--
22,500
+7.14%
+0.70 (21.21%)
3,220.00
0.00 (0.00%)
--