OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +64.95 (7.35%) | ₹1,760.00 | -0.35 (87.50%) | -- |
-- | +64.60 (7.48%) | ₹1,780.00 | -0.45 (90.00%) | -- |
-- | +64.35 (7.62%) | ₹1,800.00 | -0.55 (91.67%) | -- |
-- | +64.00 (7.76%) | ₹1,820.00 | -0.70 (93.33%) | -- |
-- | +63.65 (7.90%) | ₹1,840.00 | -0.90 (94.74%) | -- |
-- | +63.30 (8.06%) | ₹1,860.00 | -1.10 (95.65%) | -- |
-- | +62.80 (8.19%) | ₹1,880.00 | -1.40 (96.55%) | -- |
-- | +62.30 (8.34%) | ₹1,900.00 | -1.70 (97.14%) | -- |
-- | +61.75 (8.49%) | ₹1,920.00 | -2.10 (97.67%) | -- |
-- | +61.15 (8.63%) | ₹1,940.00 | -2.55 (98.08%) | -- |
-- | +60.45 (8.77%) | ₹1,960.00 | -3.05 (98.39%) | -- |
-- | +59.70 (8.91%) | ₹1,980.00 | -3.65 (98.65%) | -- |
-- | +14.75 (2.12%) | ₹2,000.00 | -4.35 (98.86%) | -- |
-- | +57.80 (9.15%) | ₹2,020.00 | -5.20 (99.05%) | -- |
-- | +56.70 (9.25%) | ₹2,040.00 | -6.10 (99.19%) | -- |
-- | +55.50 (9.34%) | ₹2,060.00 | -7.15 (99.31%) | -- |
-- | +54.10 (9.39%) | ₹2,080.00 | -8.35 (99.40%) | -- |
1 0.00% | +2.95 (0.49%) | ₹2,100.00 | -4.90 (98.99%) | 1 0.00% |
-- | +50.95 (9.45%) | ₹2,120.00 | -11.20 (99.12%) | -- |
-- | +49.05 (9.41%) | ₹2,140.00 | -12.95 (99.23%) | -- |
-- | +47.05 (9.34%) | ₹2,160.00 | -14.80 (99.00%) | -- |
-- | +44.80 (9.22%) | ₹2,180.00 | -16.85 (98.83%) | -- |
-- | +42.40 (9.05%) | ₹2,200.00 | -3.70 (92.50%) | -- |
-- | +39.75 (8.81%) | ₹2,220.00 | -21.55 (97.95%) | -- |
-- | +36.90 (8.49%) | ₹2,240.00 | -24.25 (97.59%) | -- |
-- | +33.85 (8.10%) | ₹2,260.00 | -27.10 (96.96%) | -- |
-- | +30.55 (7.61%) | ₹2,280.00 | -30.20 (96.33%) | -- |
2 0.00% | +37.60 (10.03%) | ₹2,300.00 | +0.80 (18.60%) | 101 0.00% |
-- | +23.40 (6.33%) | ₹2,320.00 | -37.00 (94.75%) | -- |
-- | +19.60 (5.53%) | ₹2,340.00 | -40.65 (93.77%) | -- |
-- | +15.60 (4.60%) | ₹2,360.00 | -44.50 (92.71%) | -- |
-- | +11.40 (3.51%) | ₹2,380.00 | -48.55 (91.43%) | -- |
12 0.00% | -9.50 (3.08%) | ₹2,400.00 | +0.90 (13.24%) | 235 +14.47% |
-- | +2.80 (0.95%) | ₹2,420.00 | -56.75 (88.53%) | -- |
-- | -1.50 (0.53%) | ₹2,440.00 | -15.80 (63.20%) | -- |
-- | -5.90 (2.19%) | ₹2,460.00 | -65.10 (85.10%) | -- |
-- | -10.30 (4.02%) | ₹2,480.00 | -9.95 (41.54%) | -- |
67 +1.49% | -11.10 (5.09%) | ₹2,500.00 | +2.75 (18.03%) | 520 -3.27% |
-- | -18.85 (8.14%) | ₹2,520.00 | -6.30 (23.38%) | -- |
-- | -22.95 (10.44%) | ₹2,540.00 | -81.50 (76.74%) | -- |
-- | -50.35 (24.15%) | ₹2,560.00 | +4.75 (18.63%) | -- |
7 0.00% | +1.15 (0.80%) | ₹2,580.00 | +6.25 (20.83%) | 23 +4.35% |
220 -3.18% | -26.55 (18.63%) | ₹2,600.00 | +6.15 (17.15%) | 368 +2.72% |
8 0.00% | +2.15 (1.56%) | ₹2,620.00 | +2.00 (4.23%) | 14 +57.14% |
1 0.00% | +31.95 (33.63%) | ₹2,640.00 | +8.60 (17.46%) | 50 +14.00% |
56 0.00% | -15.05 (15.04%) | ₹2,660.00 | +10.00 (17.54%) | 92 +9.78% |
24 +4.17% | -17.10 (19.22%) | ₹2,680.00 | +10.85 (16.65%) | 30 +33.33% |
1,162 +1.64% | -15.55 (19.83%) | ₹2,700.00 | +13.20 (17.78%) | 305 +3.61% |
130 +6.15% | -13.75 (20.06%) | ₹2,720.00 | +9.55 (11.32%) | 22 +4.55% |
222 0.00% | -12.75 (21.46%) | ₹2,740.00 | +4.60 (4.52%) | 11 0.00% |
-- | -10.60 (20.87%) | ₹2,760.00 | -106.95 (48.60%) | -- |
-- | -13.45 (30.26%) | ₹2,780.00 | -107.25 (46.10%) | -- |
982 +6.31% | -8.55 (22.80%) | ₹2,800.00 | +7.35 (5.61%) | 9 0.00% |
-- | -6.45 (20.19%) | ₹2,820.00 | -106.90 (41.30%) | -- |
-- | -6.00 (22.06%) | ₹2,840.00 | -106.30 (39.02%) | -- |
-- | -6.15 (26.57%) | ₹2,860.00 | -105.30 (36.77%) | -- |
-- | -1.45 (7.46%) | ₹2,880.00 | -104.25 (34.69%) | -- |
349 +2.87% | -4.30 (25.60%) | ₹2,900.00 | -15.90 (6.97%) | 5 0.00% |
-- | +5.90 (35.98%) | ₹2,920.00 | -101.65 (30.80%) | -- |
-- | -2.85 (23.08%) | ₹2,940.00 | -100.05 (28.99%) | -- |
5 0.00% | +3.50 (27.24%) | ₹2,960.00 | -28.25 (9.72%) | 1 0.00% |
-- | -41.55 (74.93%) | ₹2,980.00 | -96.30 (25.61%) | -- |
-- | -2.05 (27.70%) | ₹3,000.00 | -94.40 (24.09%) | -- |
-- | NA (0.00%) | ₹3,020.00 | -92.40 (22.65%) | -- |
-- | -1.50 (27.52%) | ₹3,040.00 | -90.40 (21.31%) | -- |
-- | NA (0.00%) | ₹3,060.00 | NA (0.00%) | -- |
-- | NA (0.00%) | ₹3,080.00 | NA (0.00%) | -- |
-- | NA (0.00%) | ₹3,100.00 | NA (0.00%) | -- |