Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -312.40 (41.15%) | ₹1,960.00 | 0.00 (0.00%) | -- | ||
-- | -615.30 (60.19%) | ₹2,000.00 | -0.35 (30.43%) | 16 +45.45% | ||
-- | -393.55 (51.75%) | ₹2,040.00 | -1.35 (96.43%) | 1 0.00% | ||
-- | -616.55 (65.34%) | ₹2,080.00 | 0.00 (0.00%) | -- | ||
-- | -475.65 (62.35%) | ₹2,120.00 | -0.10 (66.67%) | -- | ||
-- | -617.75 (71.40%) | ₹2,160.00 | +0.80 (69.57%) | 249 +8.26% | ||
-- | -148.75 (39.52%) | ₹2,180.00 | -1.45 (37.18%) | 116 0.00% | ||
-- | -553.20 (72.69%) | ₹2,200.00 | +1.65 (103.12%) | 1,390 +34.30% | ||
-- | -150.90 (44.49%) | ₹2,220.00 | +2.50 (135.14%) | 347 +323.17% | ||
9 +125.00% | -40.50 (25.38%) | ₹2,240.00 | +3.65 (152.08%) | 795 +54.37% | ||
5 0.00% | -207.00 (68.33%) | ₹2,260.00 | +5.00 (149.25%) | 534 +34.85% | ||
-- | -18.40 (13.67%) | ₹2,280.00 | +7.30 (164.04%) | 550 +106.77% | ||
379 +146.10% | -48.15 (42.48%) | ₹2,300.00 | +9.95 (159.20%) | 1,846 +38.48% | ||
69 +283.33% | -46.05 (47.47%) | ₹2,320.00 | +13.75 (158.96%) | 493 +82.59% | ||
603 +1,106% | -39.20 (50.10%) | ₹2,340.00 | +18.15 (150.00%) | 1,942 +307.13% | ||
1,519 +1,294% | -34.45 (54.21%) | ₹2,360.00 | +23.20 (136.07%) | 998 +72.07% | ||
2,435 +614.08% | -30.25 (59.26%) | ₹2,380.00 | +28.55 (121.23%) | 699 +1.01% | ||
4,635 +119.56% | -24.45 (61.98%) | ₹2,400.00 | +34.40 (109.21%) | 1,914 -5.62% | ||
1,574 +81.76% | -18.55 (63.31%) | ₹2,420.00 | +41.15 (98.68%) | 639 +3.23% | ||
2,232 +55.76% | -13.45 (63.15%) | ₹2,440.00 | +45.20 (84.72%) | 549 -4.85% | ||
2,517 +19.80% | -9.45 (61.56%) | ₹2,460.00 | +49.10 (72.53%) | 321 -23.57% | ||
1,468 +15.32% | -6.50 (58.04%) | ₹2,480.00 | +54.35 (65.80%) | 339 -12.18% | ||
7,671 +23.41% | -4.50 (53.25%) | ₹2,500.00 | +55.85 (55.11%) | 1,081 -0.55% | ||
1,292 +6.25% | -3.05 (49.59%) | ₹2,520.00 | +59.65 (50.23%) | 288 0.00% | ||
2,594 +22.01% | -2.05 (46.07%) | ₹2,540.00 | +61.00 (44.85%) | 331 -2.07% | ||
1,871 +0.11% | -1.20 (35.29%) | ₹2,560.00 | +53.05 (34.04%) | 107 0.00% | ||
469 -1.05% | -0.95 (33.93%) | ₹2,580.00 | +73.30 (73.30%) | 23 0.00% | ||
4,396 +2.38% | -0.80 (32.65%) | ₹2,600.00 | +61.25 (31.45%) | 849 +10.40% | ||
799 -0.87% | -0.50 (25.00%) | ₹2,620.00 | +77.85 (57.99%) | 9 0.00% | ||
450 -19.50% | -0.35 (20.59%) | ₹2,640.00 | +17.75 (8.29%) | 23 0.00% | ||
329 -4.08% | -0.25 (17.24%) | ₹2,660.00 | +80.05 (46.69%) | 9 0.00% | ||
145 -22.04% | -0.10 (8.70%) | ₹2,680.00 | +85.10 (45.69%) | 18 0.00% | ||
964 -9.48% | -0.15 (15.79%) | ₹2,700.00 | +56.00 (18.73%) | 489 -5.60% | ||
128 -4.48% | -0.05 (5.88%) | ₹2,720.00 | +283.15 (1,011.25%) | -- | ||
23 -28.13% | -0.30 (28.57%) | ₹2,740.00 | +0.50 (0.15%) | 3 0.00% | ||
179 -1.65% | -0.10 (16.67%) | ₹2,760.00 | +5.95 (1.72%) | 17 0.00% | ||
646 -2.71% | -0.05 (9.09%) | ₹2,800.00 | +0.90 (0.23%) | 426 0.00% | ||
3 0.00% | -0.55 (64.71%) | ₹2,840.00 | +6.55 (1.54%) | 3 0.00% | ||
1 0.00% | -225.45 (99.80%) | ₹2,880.00 | +100.65 (27.20%) | 6 0.00% | ||
12 0.00% | -0.65 (92.86%) | ₹2,920.00 | +4.65 (0.92%) | 23 0.00% | ||
42 0.00% | +0.10 (33.33%) | ₹2,960.00 | +85.10 (18.29%) | 57 0.00% |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ