Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -194.25 (32.13%) | ₹1,960.00 | -0.15 (75.00%) | 26 -3.70% | ||
-- | -195.55 (34.56%) | ₹2,000.00 | -0.05 (50.00%) | 98 -25.19% | ||
-- | -197.15 (37.37%) | ₹2,040.00 | -0.30 (75.00%) | 66 +1.54% | ||
-- | -199.15 (40.68%) | ₹2,080.00 | -0.15 (50.00%) | 65 -7.14% | ||
-- | -121.75 (31.04%) | ₹2,100.00 | -0.05 (50.00%) | 650 -4.83% | ||
-- | -201.75 (44.62%) | ₹2,120.00 | -0.05 (50.00%) | 536 -3.94% | ||
14 0.00% | +101.90 (79.27%) | ₹2,140.00 | 0.00 (0.00%) | 299 -11.28% | ||
6 0.00% | +78.20 (59.11%) | ₹2,160.00 | -0.10 (33.33%) | 474 -21.65% | ||
4 0.00% | +69.45 (57.37%) | ₹2,180.00 | -0.10 (28.57%) | 410 -9.69% | ||
55 -21.43% | +16.65 (10.03%) | ₹2,200.00 | -0.20 (30.77%) | 1,113 -24.29% | ||
38 0.00% | +6.60 (4.58%) | ₹2,220.00 | -0.30 (35.29%) | 477 -22.94% | ||
38 -17.39% | +32.00 (25.60%) | ₹2,240.00 | -0.55 (44.00%) | 523 -17.64% | ||
222 -0.45% | +28.00 (25.97%) | ₹2,260.00 | -0.85 (51.52%) | 1,072 -14.38% | ||
189 -1.05% | +26.85 (30.46%) | ₹2,280.00 | -1.25 (53.19%) | 654 -6.03% | ||
372 -15.45% | +24.40 (34.88%) | ₹2,300.00 | -1.85 (50.68%) | 1,922 -13.11% | ||
335 +20.94% | +22.00 (41.31%) | ₹2,320.00 | -3.45 (60.53%) | 1,031 +33.20% | ||
916 -11.24% | +19.70 (53.32%) | ₹2,340.00 | -6.40 (66.67%) | 758 +3.98% | ||
1,381 -9.20% | +14.60 (60.96%) | ₹2,360.00 | -11.10 (65.49%) | 1,247 +32.24% | ||
863 -21.90% | +8.85 (59.60%) | ₹2,380.00 | -15.95 (58.11%) | 849 +136.49% | ||
5,654 +44.27% | +2.70 (32.34%) | ₹2,400.00 | -22.40 (54.77%) | 1,147 +100.88% | ||
1,312 +17.99% | +1.30 (26.53%) | ₹2,420.00 | -24.15 (41.96%) | 418 +73.44% | ||
2,335 +26.08% | +0.60 (21.82%) | ₹2,440.00 | -25.20 (33.51%) | 355 -6.33% | ||
1,953 +8.26% | -0.05 (2.94%) | ₹2,460.00 | -26.10 (27.60%) | 197 +13.22% | ||
1,426 +1.42% | -0.30 (26.09%) | ₹2,480.00 | -53.80 (37.36%) | 147 +13.95% | ||
2,696 -8.02% | -0.10 (11.76%) | ₹2,500.00 | -28.30 (21.26%) | 287 -23.87% | ||
1,243 -0.16% | -0.05 (7.69%) | ₹2,520.00 | -35.10 (19.04%) | 114 0.00% | ||
254 -5.58% | -0.20 (28.57%) | ₹2,540.00 | -1.45 (0.85%) | 64 0.00% | ||
527 -3.66% | -0.30 (37.50%) | ₹2,560.00 | +48.65 (38.50%) | 77 0.00% | ||
180 -7.22% | -0.25 (38.46%) | ₹2,580.00 | +64.95 (45.07%) | 13 0.00% | ||
1,139 -7.92% | -0.10 (28.57%) | ₹2,600.00 | -24.00 (10.34%) | 260 -9.72% | ||
166 0.00% | 0.00 (0.00%) | ₹2,620.00 | +74.95 (43.06%) | -- | ||
351 -1.40% | -0.20 (30.77%) | ₹2,640.00 | +112.95 (72.40%) | -- | ||
50 0.00% | -0.15 (23.08%) | ₹2,660.00 | +85.75 (42.20%) | -- | ||
63 0.00% | -0.30 (85.71%) | ₹2,680.00 | +128.15 (70.88%) | -- | ||
407 -1.21% | -0.25 (38.46%) | ₹2,700.00 | -23.10 (7.00%) | 153 -13.56% | ||
65 -22.62% | -0.05 (25.00%) | ₹2,720.00 | -25.10 (6.71%) | -- | ||
-- | -53.50 (99.91%) | ₹2,760.00 | +153.15 (64.98%) | -- | ||
254 -6.96% | -0.10 (66.67%) | ₹2,800.00 | -28.00 (6.45%) | 230 -10.16% | ||
21 -4.55% | 0.00 (0.00%) | ₹2,840.00 | -- | -- | ||
14 0.00% | 0.00 (0.00%) | ₹2,920.00 | -29.55 (5.30%) | 48 -4.00% |
Hindustan Unilever Futures
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ