Groww Logo
Home>F&O>Option Chain

Option Chain

Hindustan Unilever

2291.40
+46.40 (2.07%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+105.15 (16.23%)
1,540.00
-0.25 (83.33%)
--
--
+104.80 (16.68%)
1,560.00
-0.35 (87.50%)
--
--
+104.50 (17.17%)
1,580.00
-0.50 (90.91%)
--
--
+104.10 (17.68%)
1,600.00
-0.65 (86.67%)
--
--
+103.65 (18.20%)
1,620.00
-0.85 (89.47%)
--
--
+103.20 (18.77%)
1,640.00
-1.10 (88.00%)
--
--
+102.65 (19.35%)
1,660.00
-1.45 (87.88%)
--
--
+102.00 (19.96%)
1,680.00
-1.80 (85.71%)
--
--
+101.25 (20.59%)
1,700.00
NA (0.00%)
--
--
+100.30 (21.21%)
1,720.00
-3.35 (98.53%)
--
--
+99.30 (21.88%)
1,740.00
-4.15 (98.81%)
--
--
+98.10 (22.55%)
1,760.00
-5.20 (99.05%)
--
--
+96.75 (23.23%)
1,780.00
-6.40 (99.22%)
--
--
+95.10 (23.89%)
1,800.00
-0.80 (59.26%)
--
--
+93.25 (24.54%)
1,820.00
-9.45 (99.47%)
--
--
+91.15 (25.17%)
1,840.00
-11.35 (99.56%)
--
--
+88.75 (25.76%)
1,860.00
-41.45 (99.88%)
--
--
+86.05 (26.29%)
1,880.00
-5.65 (94.96%)
--
--
+12.95 (3.40%)
1,900.00
-0.30 (25.00%)
--
--
+79.50 (27.06%)
1,920.00
-0.95 (95.00%)
--
--
+75.70 (27.26%)
1,940.00
-1.75 (97.22%)
--
--
+141.85 (74.07%)
1,960.00
+0.05 (3.70%)
--
1
0.00%
+54.40 (21.00%)
1,980.00
-3.95 (98.75%)
73
-2.74%
34
0.00%
+50.45 (20.72%)
2,000.00
-0.50 (32.26%)
720
-3.89%
3
0.00%
+89.00 (48.25%)
2,020.00
+0.10 (6.06%)
98
-1.02%
4
0.00%
+155.40 (158.33%)
2,040.00
-0.65 (35.14%)
137
-8.03%
4
0.00%
+142.00 (154.85%)
2,060.00
-0.50 (24.39%)
93
-19.35%
15
0.00%
+41.85 (24.32%)
2,080.00
-0.85 (32.69%)
110
+0.91%
162
-5.56%
+53.25 (37.54%)
2,100.00
-1.10 (34.38%)
945
+6.35%
330
-0.30%
+45.45 (35.07%)
2,120.00
-1.55 (40.26%)
242
+9.09%
130
-30.77%
+46.30 (42.26%)
2,140.00
-2.10 (42.42%)
392
+8.42%
432
-4.17%
+44.50 (47.85%)
2,160.00
-3.15 (48.46%)
421
+8.55%
162
-17.90%
+40.80 (54.66%)
2,180.00
-5.10 (55.43%)
319
+17.55%
543
-17.86%
+40.10 (68.31%)
2,200.00
-7.55 (56.77%)
1,133
+21.27%
194
-6.70%
+36.15 (80.87%)
2,220.00
-11.55 (59.23%)
319
+36.36%
539
-17.25%
+30.40 (90.07%)
2,240.00
-16.55 (58.79%)
544
+29.23%
337
-36.80%
+24.55 (99.19%)
2,260.00
-21.60 (55.67%)
367
+42.78%
571
-71.28%
+19.55 (108.61%)
2,280.00
-29.80 (54.68%)
191
+87.96%
1,668
+4.50%
+14.60 (113.62%)
2,300.00
-32.80 (48.70%)
379
+34.83%
266
+34.59%
+10.50 (116.02%)
2,320.00
-33.05 (40.93%)
16
+81.25%
347
+33.14%
+7.15 (112.60%)
2,340.00
-39.00 (39.08%)
18
+44.44%
211
+9.00%
+4.90 (108.89%)
2,360.00
-133.40 (63.52%)
4
+75.00%
152
+12.50%
+3.05 (92.42%)
2,380.00
-45.10 (31.58%)
5
0.00%
852
-9.15%
+2.20 (88.00%)
2,400.00
-41.95 (26.85%)
136
-1.47%
135
-29.63%
+1.35 (72.97%)
2,420.00
-132.15 (50.07%)
4
+100.00%
--
+0.65 (48.15%)
2,440.00
-129.75 (46.39%)
--
--
+1.10 (129.41%)
2,460.00
-127.20 (42.99%)
--
--
-28.05 (94.60%)
2,480.00
-124.55 (39.88%)
--
689
-3.77%
+0.05 (4.00%)
2,500.00
-38.85 (15.77%)
39
-30.77%
--
-23.15 (97.27%)
2,520.00
-119.30 (34.47%)
--
--
-20.90 (98.12%)
2,540.00
-116.85 (32.16%)
--
--
-2.25 (90.00%)
2,560.00
-114.50 (30.07%)
--
--
-3.35 (95.71%)
2,580.00
-112.30 (28.18%)
--
312
-1.60%
-0.30 (40.00%)
2,600.00
-30.90 (9.17%)
150
0.00%
--
-13.30 (99.63%)
2,620.00
-108.50 (24.97%)
--
--
-11.80 (99.58%)
2,640.00
-106.75 (23.58%)
--
--
-10.45 (99.52%)
2,660.00
-105.25 (22.33%)
--
--
-9.20 (99.46%)
2,680.00
-103.85 (21.20%)
--
71
0.00%
NA (0.00%)
2,700.00
-142.05 (25.92%)
8
0.00%
--
-7.15 (99.31%)
2,720.00
-101.40 (19.23%)
--
--
-5.45 (85.83%)
2,740.00
-100.35 (18.37%)
--
--
-4.90 (87.50%)
2,760.00
-99.40 (17.58%)
--
--
-4.30 (87.76%)
2,780.00
-98.55 (16.86%)
--
--
-3.85 (89.53%)
2,800.00
-97.75 (16.19%)
--
--
-3.35 (89.33%)
2,820.00
-97.00 (15.57%)
--
--
-3.00 (90.91%)
2,840.00
-96.35 (15.00%)
--
--
-2.60 (91.23%)
2,860.00
-95.75 (14.47%)
--
--
-2.30 (92.00%)
2,880.00
-95.20 (13.98%)
--
--
-2.00 (93.02%)
2,900.00
-94.65 (13.51%)
--
--
-1.75 (92.11%)
2,920.00
-94.20 (13.08%)
--
--
-1.55 (93.94%)
2,940.00
-93.75 (12.68%)
--
--
-1.35 (93.10%)
2,960.00
-93.35 (12.30%)
--
--
-1.10 (91.67%)
2,980.00
-93.00 (11.94%)
--