Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,920.00
0.00 (0.00%)
7
0.00%
--
+128.10 (37.14%)
1,960.00
-5.50 (99.10%)
--
3
0.00%
-7.00 (1.59%)
2,000.00
+0.05 (50.00%)
146
-1.35%
--
+119.15 (43.51%)
2,040.00
0.00 (0.00%)
7
0.00%
--
+112.55 (46.80%)
2,080.00
-9.95 (99.50%)
1
0.00%
--
-223.95 (40.21%)
2,100.00
-0.05 (50.00%)
535
-0.37%
--
+104.05 (49.78%)
2,120.00
0.00 (0.00%)
3
0.00%
--
+145.20 (98.21%)
2,140.00
0.00 (0.00%)
1
0.00%
--
+93.35 (51.95%)
2,160.00
0.00 (0.00%)
150
0.00%
--
+132.30 (109.57%)
2,180.00
-0.10 (25.00%)
89
-4.30%
146
0.00%
-6.80 (2.90%)
2,200.00
-0.10 (28.57%)
378
-5.97%
7
0.00%
+119.85 (128.53%)
2,220.00
-0.60 (70.59%)
34
-27.66%
33
0.00%
-41.75 (17.78%)
2,240.00
-0.25 (41.67%)
195
-3.94%
95
-4.04%
-20.05 (10.38%)
2,260.00
-0.20 (30.77%)
178
-22.94%
16
0.00%
-41.60 (21.37%)
2,280.00
-0.20 (28.57%)
72
-40.50%
188
-2.08%
-14.75 (10.43%)
2,300.00
-0.25 (31.25%)
980
-11.39%
77
-1.28%
-9.60 (7.82%)
2,320.00
-0.25 (31.25%)
204
+12.09%
112
0.00%
-16.70 (15.18%)
2,340.00
-0.45 (50.00%)
544
-0.73%
208
-2.35%
-5.20 (7.20%)
2,360.00
-0.95 (63.33%)
568
-1.22%
728
-0.55%
-12.95 (21.01%)
2,380.00
-1.85 (71.15%)
368
-33.69%
4,225
-0.68%
-11.60 (27.82%)
2,400.00
-3.50 (66.67%)
1,858
-13.26%
452
-0.66%
-9.70 (34.70%)
2,420.00
-2.95 (24.79%)
860
-8.41%
824
+35.08%
-8.80 (46.32%)
2,440.00
+0.45 (2.23%)
647
-23.25%
1,159
-8.38%
-6.65 (54.29%)
2,460.00
+3.20 (9.48%)
523
-10.29%
751
-24.37%
-3.95 (51.63%)
2,480.00
+4.40 (8.67%)
398
-9.55%
4,124
-8.90%
-2.50 (48.54%)
2,500.00
+7.70 (11.98%)
990
-9.17%
775
-19.94%
-1.65 (51.56%)
2,520.00
+9.60 (11.76%)
197
-14.35%
1,182
-12.57%
-1.05 (55.26%)
2,540.00
+1.50 (1.38%)
224
-3.86%
1,488
-13.64%
-0.85 (68.00%)
2,560.00
+10.20 (8.27%)
287
-1.03%
1,168
-8.03%
-0.60 (66.67%)
2,580.00
+8.80 (6.38%)
107
-2.73%
2,968
-18.37%
-0.50 (62.50%)
2,600.00
+2.85 (1.70%)
446
-12.72%
410
-18.16%
-0.35 (58.33%)
2,620.00
+29.70 (18.53%)
59
-7.81%
492
-14.73%
-0.40 (57.14%)
2,640.00
+22.80 (12.39%)
187
-0.53%
385
-39.94%
-0.45 (64.29%)
2,660.00
+7.80 (3.56%)
225
-0.44%
209
-16.06%
-0.35 (63.64%)
2,680.00
+36.80 (17.52%)
107
-2.73%
2,552
-11.05%
-0.15 (30.00%)
2,700.00
+8.25 (3.13%)
280
-8.79%
254
-8.63%
-0.25 (50.00%)
2,720.00
+119.80 (71.76%)
25
0.00%
263
-7.07%
-0.30 (60.00%)
2,740.00
+137.70 (81.46%)
14
0.00%
617
-6.94%
-0.15 (33.33%)
2,760.00
+38.55 (13.38%)
88
0.00%
149
-13.87%
-0.10 (25.00%)
2,780.00
-168.15 (32.66%)
--
1,268
-25.80%
-0.05 (14.29%)
2,800.00
+21.75 (6.30%)
31
0.00%
253
-1.94%
-0.05 (50.00%)
2,820.00
+24.70 (6.82%)
44
0.00%
354
-5.60%
-0.05 (50.00%)
2,840.00
-120.40 (22.84%)
--
94
0.00%
0.00 (0.00%)
2,860.00
-166.80 (28.10%)
--
32
-3.03%
-0.20 (80.00%)
2,880.00
-119.00 (21.04%)
--
404
-7.13%
+0.05 (50.00%)
2,900.00
-166.25 (26.27%)
--
3
0.00%
0.00 (0.00%)
2,920.00
-117.85 (19.49%)
--
--
-0.05 (50.00%)
2,940.00
-165.75 (24.65%)
--
--
-0.70 (93.33%)
2,960.00
-116.85 (18.16%)
--
181
-1.09%
-0.05 (50.00%)
2,980.00
-146.50 (21.14%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.0.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW