OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -197.00 (30.82%) | ₹2,060.00 | 0.00 (0.00%) | -- | ||
-- | -197.65 (31.89%) | ₹2,080.00 | 0.00 (0.00%) | -- | ||
-- | -198.40 (33.04%) | ₹2,100.00 | -0.10 (66.67%) | 11 -8.33% | ||
-- | -199.20 (34.27%) | ₹2,120.00 | -2.40 (97.96%) | -- | ||
-- | -200.15 (35.59%) | ₹2,140.00 | -2.95 (98.33%) | -- | ||
-- | -201.15 (37.02%) | ₹2,160.00 | -3.65 (98.65%) | -- | ||
-- | -202.30 (38.57%) | ₹2,180.00 | -4.45 (98.89%) | -- | ||
-- | +2.15 (0.72%) | ₹2,200.00 | -0.05 (50.00%) | 40 -34.43% | ||
-- | -205.00 (42.08%) | ₹2,220.00 | -6.45 (99.23%) | -- | ||
-- | -206.65 (44.08%) | ₹2,240.00 | 0.00 (0.00%) | -- | ||
-- | -208.40 (46.25%) | ₹2,260.00 | -0.70 (93.33%) | -- | ||
-- | -210.40 (48.64%) | ₹2,280.00 | -10.75 (99.54%) | -- | ||
1 0.00% | +1.40 (0.80%) | ₹2,300.00 | -0.20 (80.00%) | 244 -11.27% | ||
-- | -215.10 (54.15%) | ₹2,320.00 | -0.50 (90.91%) | 4 0.00% | ||
-- | -217.80 (57.32%) | ₹2,340.00 | -0.20 (80.00%) | 45 0.00% | ||
42 0.00% | +28.25 (24.79%) | ₹2,360.00 | -0.05 (50.00%) | 324 -2.99% | ||
29 0.00% | +8.95 (7.90%) | ₹2,380.00 | -0.25 (83.33%) | 194 -3.96% | ||
367 -2.39% | -44.15 (46.62%) | ₹2,400.00 | -0.30 (85.71%) | 358 -30.21% | ||
65 -13.33% | -38.40 (57.61%) | ₹2,420.00 | -0.75 (83.33%) | 89 -20.54% | ||
84 -1.18% | -34.65 (59.08%) | ₹2,440.00 | -1.50 (96.77%) | 236 -64.40% | ||
144 -50.00% | -38.25 (99.74%) | ₹2,460.00 | -1.00 (50.00%) | 552 -29.77% | ||
95 -67.91% | -19.40 (99.74%) | ₹2,480.00 | +20.25 (540.00%) | 259 -29.43% | ||
1,381 -36.21% | -6.90 (99.28%) | ₹2,500.00 | +37.65 (331.72%) | 384 -52.24% | ||
421 -44.31% | -2.20 (97.78%) | ₹2,520.00 | +35.00 (134.62%) | 127 -27.84% | ||
3,922 -1.58% | -0.35 (87.50%) | ₹2,540.00 | +45.35 (101.57%) | 117 -41.21% | ||
987 -2.66% | -0.15 (75.00%) | ₹2,560.00 | +43.75 (68.09%) | 67 -16.25% | ||
325 -10.47% | -0.20 (80.00%) | ₹2,580.00 | +34.85 (40.52%) | 26 -61.76% | ||
1,208 -11.63% | -0.20 (80.00%) | ₹2,600.00 | +44.70 (42.45%) | 549 -0.18% | ||
93 -23.14% | 0.00 (0.00%) | ₹2,620.00 | +30.75 (23.61%) | 103 0.00% | ||
117 -18.75% | -0.10 (50.00%) | ₹2,640.00 | -12.30 (8.19%) | 4 0.00% | ||
44 -2.22% | -0.05 (33.33%) | ₹2,660.00 | +56.20 (33.86%) | 224 0.00% | ||
194 0.00% | -0.05 (50.00%) | ₹2,680.00 | +11.25 (6.75%) | 4 0.00% | ||
526 -13.49% | -0.05 (25.00%) | ₹2,700.00 | +40.00 (19.23%) | 63 -8.70% | ||
15 -6.25% | 0.00 (0.00%) | ₹2,720.00 | +82.30 (60.74%) | -- | ||
76 0.00% | 0.00 (0.00%) | ₹2,740.00 | +91.50 (62.54%) | -- | ||
-- | -107.75 (99.95%) | ₹2,760.00 | +100.25 (63.63%) | -- | ||
-- | -99.85 (99.95%) | ₹2,780.00 | +108.55 (64.14%) | -- | ||
106 -9.40% | -0.10 (66.67%) | ₹2,800.00 | +17.00 (5.56%) | 3 0.00% | ||
3 0.00% | 0.00 (0.00%) | ₹2,820.00 | +123.80 (63.83%) | -- | ||
-- | -78.60 (99.94%) | ₹2,840.00 | +130.80 (63.20%) | -- | ||
-- | -72.35 (99.93%) | ₹2,860.00 | +137.40 (62.36%) | -- | ||
1 0.00% | -0.55 (91.67%) | ₹2,880.00 | +143.60 (61.33%) | -- | ||
30 -6.25% | -0.10 (66.67%) | ₹2,900.00 | -24.80 (5.87%) | -- | ||
-- | -56.10 (99.91%) | ₹2,920.00 | +154.75 (58.84%) | -- | ||
-- | -0.65 (92.86%) | ₹2,940.00 | +159.85 (57.52%) | -- | ||
-- | -46.95 (99.89%) | ₹2,960.00 | +164.60 (56.15%) | -- | ||
-- | -42.75 (99.88%) | ₹2,980.00 | +169.15 (54.81%) | -- | ||
33 -17.50% | +0.15 (300.00%) | ₹3,000.00 | -12.00 (2.27%) | 31 -8.82% | ||
-- | -35.45 (99.86%) | ₹3,020.00 | +177.15 (52.01%) | -- | ||
-- | -32.20 (99.84%) | ₹3,040.00 | +180.75 (50.63%) | -- | ||
-- | -29.20 (99.83%) | ₹3,060.00 | +184.05 (49.26%) | -- | ||
-- | -26.50 (99.81%) | ₹3,080.00 | +187.15 (47.92%) | -- | ||
-- | -23.95 (99.79%) | ₹3,100.00 | +190.00 (46.60%) | -- | ||
-- | -21.65 (99.77%) | ₹3,120.00 | +192.70 (45.34%) | -- | ||
-- | -19.50 (99.74%) | ₹3,140.00 | +195.15 (44.10%) | -- | ||
-- | -17.60 (99.72%) | ₹3,160.00 | +197.45 (42.90%) | -- |