Option Chain
Hindustan Unilever
₹2371.75
+ 42.80 (1.84%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
4,02,300 -34.95% | -17.30 (34.95%) | ₹2,400.00 | +14.50 (38.67%) | 1,54,800 +38.67% |
1,500 -30.50% | -61.35 (30.50%) | ₹2,240.00 | +1.15 (24.21%) | 52,800 +24.21% |
81,600 -39.64% | -3.35 (39.64%) | ₹2,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | -- | ₹2,880.00 | +0.00 (0.00%) | 600 +0.00% |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
6,38,700 -41.74% | -6.95 (41.74%) | ₹2,500.00 | +25.15 (22.89%) | 9,900 +22.89% |
47,700 -26.01% | -22.15 (26.01%) | ₹2,340.00 | +6.90 (40.71%) | 86,100 +40.71% |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +1.60 (86.49%) | 11,100 +86.49% |
13,800 +30.43% | +0.70 (30.43%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
2,55,000 -39.75% | -12.80 (39.75%) | ₹2,440.00 | +19.65 (32.56%) | 19,500 +32.56% |
900 +0.00% | +0.00 (0.00%) | ₹2,280.00 | +2.30 (29.11%) | 62,400 +29.11% |
4,02,300 -32.17% | -1.85 (32.17%) | ₹2,600.00 | +0.00 (0.00%) | 300 +0.00% |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | 1,500 +0.00% |
1,01,100 -32.13% | -19.60 (32.13%) | ₹2,380.00 | +12.55 (43.13%) | 44,100 +43.13% |
59,100 -43.13% | -4.55 (43.13%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +1.10 (32.84%) | 25,500 +32.84% |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
1,71,300 -25.00% | -0.70 (25.00%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
93,900 -38.88% | -7.95 (38.88%) | ₹2,480.00 | +0.00 (0.00%) | -- |
9,600 -25.18% | -26.30 (25.18%) | ₹2,320.00 | +5.25 (41.02%) | 91,500 +41.02% |
-- | +0.00 (0.00%) | ₹2,000.00 | -0.20 (16.00%) | 16,500 -16.00% |
-- | +0.00 (0.00%) | ₹2,160.00 | +1.05 (72.41%) | 26,700 +72.41% |
1,05,300 -9.38% | -0.15 (9.38%) | ₹2,800.00 | +0.00 (0.00%) | -- |
2,100 +43.94% | +1.45 (43.94%) | ₹2,640.00 | +0.00 (0.00%) | -- |
600 +0.00% | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
1,36,800 -37.98% | -15.25 (37.98%) | ₹2,420.00 | +23.55 (49.11%) | 15,300 +49.11% |
900 +0.00% | +0.00 (0.00%) | ₹2,260.00 | +2.15 (40.19%) | 81,000 +40.19% |
38,100 -34.06% | -2.35 (34.06%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | +0.40 (30.77%) | 65,100 +30.77% |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
52,200 -42.15% | -5.50 (42.15%) | ₹2,520.00 | +0.00 (0.00%) | -- |
1,27,500 -28.89% | -20.80 (28.89%) | ₹2,360.00 | +9.45 (42.19%) | 80,400 +42.19% |
1,500 -29.51% | -64.90 (29.51%) | ₹2,200.00 | +0.65 (23.21%) | 2,01,300 +23.21% |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
900 -37.10% | -1.15 (37.10%) | ₹2,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
2,14,800 -41.60% | -10.65 (41.60%) | ₹2,460.00 | +16.90 (21.64%) | 5,400 +21.64% |
50,400 -20.64% | -24.00 (20.64%) | ₹2,300.00 | +3.50 (34.31%) | 2,39,100 +34.31% |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | 13,200 +0.00% |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
2,100 +4.00% | +0.10 (4.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |