Option Chain
Hindustan Unilever
₹2333.30
-1.45 (0.06%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,000.00 | -1.90 (48.72%) | 900 |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,100.00 | -0.15 (4.29%) | 22,800 |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
300 | +0.00 (0.00%) | ₹2,200.00 | -1.60 (24.06%) | 1,23,900 |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | -2.65 (19.92%) | 77,400 |
-- | +0.00 (0.00%) | ₹2,280.00 | -2.90 (16.62%) | 38,400 |
43,500 | -2.00 (3.04%) | ₹2,300.00 | -3.80 (16.67%) | 3,84,900 |
9,300 | -20.50 (27.89%) | ₹2,320.00 | -3.35 (10.93%) | 50,100 |
1,26,900 | +0.45 (1.03%) | ₹2,340.00 | -3.95 (9.75%) | 1,38,900 |
2,64,000 | -1.25 (3.55%) | ₹2,360.00 | -5.25 (9.92%) | 84,300 |
1,30,800 | -1.85 (6.53%) | ₹2,380.00 | -5.35 (8.19%) | 20,400 |
6,33,600 | -1.65 (7.19%) | ₹2,400.00 | -7.00 (8.81%) | 3,34,500 |
83,100 | -2.50 (13.77%) | ₹2,420.00 | +11.45 (14.48%) | 2,100 |
72,900 | -2.05 (14.04%) | ₹2,440.00 | -8.30 (7.80%) | 6,300 |
1,08,000 | -1.95 (16.18%) | ₹2,460.00 | +0.75 (0.58%) | 16,800 |
51,900 | -1.70 (15.96%) | ₹2,480.00 | +0.00 (0.00%) | 4,200 |
4,05,000 | -2.00 (21.51%) | ₹2,500.00 | -3.00 (1.81%) | 41,400 |
40,200 | +0.10 (1.64%) | ₹2,520.00 | +0.00 (0.00%) | -- |
3,900 | -72.85 (93.40%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
300 | -61.40 (90.96%) | ₹2,580.00 | -57.00 (19.19%) | 300 |
1,41,300 | -1.30 (26.26%) | ₹2,600.00 | +0.00 (0.00%) | 300 |
900 | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
48,300 | -0.50 (16.67%) | ₹2,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,780.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,880.00 | +0.00 (0.00%) | -- |
2,700 | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,920.00 | +0.00 (0.00%) | -- |
HINDUNILVR Futures