Hindustan Unilever Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -186.75 (32.99%) | ₹1,800.00 | -0.75 (93.75%) | -- | ||
4 0.00% | -8.25 (2.37%) | ₹1,840.00 | -0.35 (87.50%) | 2 0.00% | ||
-- | -189.45 (38.75%) | ₹1,880.00 | -0.20 (80.00%) | 15 0.00% | ||
-- | -191.45 (42.45%) | ₹1,920.00 | -0.25 (83.33%) | 19 0.00% | ||
-- | -251.10 (51.17%) | ₹1,940.00 | -0.40 (88.89%) | -- | ||
-- | -193.95 (46.88%) | ₹1,960.00 | +0.55 (110.00%) | 571 +0.71% | ||
-- | -251.75 (55.74%) | ₹1,980.00 | +0.40 (50.00%) | 454 0.00% | ||
17 0.00% | -23.20 (11.41%) | ₹2,000.00 | +0.05 (3.12%) | 1,112 +8.17% | ||
-- | -252.20 (61.09%) | ₹2,020.00 | +0.15 (8.11%) | 206 +80.70% | ||
-- | -200.35 (58.63%) | ₹2,040.00 | +0.30 (12.50%) | 367 +11.55% | ||
24 0.00% | -6.50 (5.04%) | ₹2,060.00 | +0.40 (11.59%) | 552 +66.77% | ||
19 0.00% | -37.60 (26.46%) | ₹2,080.00 | +0.65 (13.54%) | 448 +23.08% | ||
218 +1.40% | -21.50 (20.11%) | ₹2,100.00 | +1.25 (18.38%) | 1,688 +19.55% | ||
72 0.00% | -16.80 (19.02%) | ₹2,120.00 | +2.50 (26.32%) | 319 +3.57% | ||
171 +10.32% | -17.45 (24.35%) | ₹2,140.00 | +3.80 (27.05%) | 935 -18.48% | ||
380 +28.38% | -16.75 (28.93%) | ₹2,160.00 | +4.65 (23.37%) | 736 +17.95% | ||
555 +91.38% | -15.05 (32.93%) | ₹2,180.00 | +6.85 (25.14%) | 810 +41.36% | ||
1,832 +6.02% | -13.85 (38.90%) | ₹2,200.00 | +8.30 (22.59%) | 1,667 -11.71% | ||
826 +16.83% | -11.25 (42.86%) | ₹2,220.00 | +11.50 (24.97%) | 501 -10.85% | ||
1,574 +15.48% | -8.60 (45.87%) | ₹2,240.00 | +13.75 (23.52%) | 740 +6.17% | ||
2,348 +14.59% | -6.25 (47.35%) | ₹2,260.00 | +14.65 (20.00%) | 832 -1.42% | ||
1,123 -3.69% | -4.35 (47.54%) | ₹2,280.00 | +16.95 (19.28%) | 336 -2.89% | ||
3,312 +14.48% | -2.85 (44.88%) | ₹2,300.00 | +16.85 (15.57%) | 908 -3.71% | ||
763 +14.05% | -1.90 (43.68%) | ₹2,320.00 | +72.60 (105.45%) | 86 0.00% | ||
393 -8.60% | -1.25 (39.06%) | ₹2,340.00 | +58.30 (57.02%) | 145 0.00% | ||
655 -6.16% | -0.90 (39.13%) | ₹2,360.00 | +40.60 (29.12%) | 191 0.00% | ||
293 -4.25% | -0.55 (31.43%) | ₹2,380.00 | +68.65 (52.40%) | 59 0.00% | ||
2,741 -2.97% | -0.40 (27.59%) | ₹2,400.00 | +29.15 (14.95%) | 1,053 -1.03% | ||
236 -4.07% | -0.45 (42.86%) | ₹2,420.00 | +40.25 (20.23%) | 75 0.00% | ||
512 -5.88% | -0.30 (33.33%) | ₹2,440.00 | +74.15 (40.08%) | 5 0.00% | ||
284 -7.79% | -0.75 (93.75%) | ₹2,460.00 | -32.75 (10.50%) | 11 0.00% | ||
26 0.00% | -0.90 (94.74%) | ₹2,480.00 | +76.05 (34.10%) | 2 0.00% | ||
1,421 -2.00% | -0.15 (17.65%) | ₹2,500.00 | +69.00 (27.60%) | 509 0.00% | ||
10 -9.09% | -1.15 (95.83%) | ₹2,520.00 | +140.70 (70.97%) | -- | ||
1 0.00% | -1.60 (96.97%) | ₹2,540.00 | +108.90 (43.56%) | 1 0.00% | ||
16 0.00% | -1.80 (97.30%) | ₹2,560.00 | +87.95 (30.23%) | 10 0.00% | ||
6 0.00% | -2.05 (97.62%) | ₹2,580.00 | -- | -- | ||
354 -1.67% | -0.45 (90.00%) | ₹2,600.00 | +74.75 (21.73%) | 321 0.00% | ||
26 -3.70% | -1.05 (95.45%) | ₹2,620.00 | -- | -- | ||
28 0.00% | -0.90 (94.74%) | ₹2,640.00 | +86.90 (23.38%) | 4 0.00% | ||
12 0.00% | -0.25 (83.33%) | ₹2,660.00 | +90.60 (23.35%) | 7 0.00% | ||
11 0.00% | -0.65 (92.86%) | ₹2,680.00 | -- | -- | ||
95 0.00% | -0.45 (90.00%) | ₹2,700.00 | +74.50 (16.78%) | 84 0.00% | ||
4 0.00% | -1.95 (97.50%) | ₹2,720.00 | +165.45 (44.36%) | 4 0.00% | ||
1 0.00% | -0.75 (93.75%) | ₹2,740.00 | -- | -- | ||
3 0.00% | -0.15 (75.00%) | ₹2,760.00 | +88.35 (18.03%) | 3 0.00% | ||
243 0.00% | -0.05 (50.00%) | ₹2,800.00 | +18.25 (3.04%) | 260 0.00% | ||
4 0.00% | -0.55 (91.67%) | ₹2,840.00 | -- | -- | ||
1 0.00% | -0.55 (91.67%) | ₹2,860.00 | -- | -- | ||
5 0.00% | -0.55 (91.67%) | ₹2,880.00 | -- | -- |
Hindustan Unilever Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ