Option Chain
Hindustan Unilever
₹2654.00
+ 4.45 (0.17%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,780.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,880.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | -0.20 (9.09%) | 4,200 +7.69% |
-- | 0.00 (0.00%) | ₹2,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,260.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,280.00 | 0.00 (0.00%) | -- |
300 0.00% | 0.00 (0.00%) | ₹2,300.00 | -0.80 (28.57%) | 16,800 0.00% |
-- | 0.00 (0.00%) | ₹2,320.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,340.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,380.00 | 0.00 (0.00%) | -- |
900 -25.00% | -16.10 (5.96%) | ₹2,400.00 | +0.25 (6.41%) | 1,53,300 +10.37% |
-- | 0.00 (0.00%) | ₹2,420.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,440.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,460.00 | -2.20 (27.50%) | 14,100 0.00% |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | 900 0.00% |
11,700 +2.63% | 0.00 (0.00%) | ₹2,500.00 | +0.30 (2.59%) | 3,68,400 +7.91% |
-- | 0.00 (0.00%) | ₹2,520.00 | +1.00 (6.67%) | 2,400 +166.67% |
300 0.00% | 0.00 (0.00%) | ₹2,540.00 | -0.50 (2.63%) | 64,500 +48.28% |
-- | 0.00 (0.00%) | ₹2,560.00 | -8.60 (35.10%) | 49,200 +56.19% |
2,100 +16.67% | +6.95 (6.95%) | ₹2,580.00 | -0.45 (1.48%) | 16,800 +55.56% |
1,18,800 +17.51% | +4.65 (5.45%) | ₹2,600.00 | -0.20 (0.53%) | 5,64,900 +3.75% |
23,700 +8.22% | +3.40 (4.44%) | ₹2,620.00 | -4.05 (8.06%) | 35,700 +17.82% |
1,14,900 +16.06% | +3.10 (4.70%) | ₹2,640.00 | +1.35 (2.37%) | 90,600 +30.17% |
2,43,900 +35.05% | +4.10 (7.21%) | ₹2,660.00 | -0.95 (1.37%) | 78,300 +31.16% |
1,95,300 +18.15% | +3.70 (7.53%) | ₹2,680.00 | +1.70 (2.26%) | 31,200 -3.70% |
7,02,600 +11.21% | +3.90 (9.26%) | ₹2,700.00 | -0.10 (0.11%) | 2,52,600 -2.77% |
1,86,000 0.00% | +3.50 (9.72%) | ₹2,720.00 | -3.70 (3.36%) | 14,100 +2.17% |
2,37,900 +16.11% | +3.45 (11.09%) | ₹2,740.00 | 0.00 (0.00%) | 7,200 0.00% |
2,50,500 +10.30% | +2.95 (10.91%) | ₹2,760.00 | 0.00 (0.00%) | 12,300 0.00% |
68,400 +1.79% | +2.60 (10.88%) | ₹2,780.00 | 0.00 (0.00%) | 1,200 0.00% |
7,28,700 +7.53% | +1.80 (8.49%) | ₹2,800.00 | -2.90 (1.67%) | 35,400 0.00% |
38,100 -3.05% | -0.50 (2.69%) | ₹2,820.00 | 0.00 (0.00%) | 10,500 0.00% |
72,300 +1.26% | +1.60 (9.76%) | ₹2,840.00 | 0.00 (0.00%) | 600 0.00% |
27,900 +25.68% | -5.70 (35.62%) | ₹2,860.00 | 0.00 (0.00%) | -- |
7,200 0.00% | +2.20 (18.97%) | ₹2,880.00 | 0.00 (0.00%) | -- |
3,50,700 +0.69% | +0.95 (7.98%) | ₹2,900.00 | 0.00 (0.00%) | 900 0.00% |
6,300 0.00% | 0.00 (0.00%) | ₹2,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,980.00 | 0.00 (0.00%) | -- |
6,37,200 +0.90% | +0.35 (4.24%) | ₹3,000.00 | 0.00 (0.00%) | -- |
300 0.00% | 0.00 (0.00%) | ₹3,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,080.00 | 0.00 (0.00%) | -- |
1,58,100 -0.57% | +0.75 (13.89%) | ₹3,100.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,140.00 | 0.00 (0.00%) | -- |
1,500 0.00% | -1.50 (33.33%) | ₹3,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,180.00 | 0.00 (0.00%) | -- |
97,200 -7.16% | +0.55 (14.86%) | ₹3,200.00 | 0.00 (0.00%) | -- |
22,500 +7.14% | +0.70 (21.21%) | ₹3,220.00 | 0.00 (0.00%) | -- |
HINDUNILVR Futures