Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-197.00 (30.82%)
2,060.00
0.00 (0.00%)
--
--
-197.65 (31.89%)
2,080.00
0.00 (0.00%)
--
--
-198.40 (33.04%)
2,100.00
-0.10 (66.67%)
11
-8.33%
--
-199.20 (34.27%)
2,120.00
-2.40 (97.96%)
--
--
-200.15 (35.59%)
2,140.00
-2.95 (98.33%)
--
--
-201.15 (37.02%)
2,160.00
-3.65 (98.65%)
--
--
-202.30 (38.57%)
2,180.00
-4.45 (98.89%)
--
--
+2.15 (0.72%)
2,200.00
-0.05 (50.00%)
40
-34.43%
--
-205.00 (42.08%)
2,220.00
-6.45 (99.23%)
--
--
-206.65 (44.08%)
2,240.00
0.00 (0.00%)
--
--
-208.40 (46.25%)
2,260.00
-0.70 (93.33%)
--
--
-210.40 (48.64%)
2,280.00
-10.75 (99.54%)
--
1
0.00%
+1.40 (0.80%)
2,300.00
-0.20 (80.00%)
244
-11.27%
--
-215.10 (54.15%)
2,320.00
-0.50 (90.91%)
4
0.00%
--
-217.80 (57.32%)
2,340.00
-0.20 (80.00%)
45
0.00%
42
0.00%
+28.25 (24.79%)
2,360.00
-0.05 (50.00%)
324
-2.99%
29
0.00%
+8.95 (7.90%)
2,380.00
-0.25 (83.33%)
194
-3.96%
367
-2.39%
-44.15 (46.62%)
2,400.00
-0.30 (85.71%)
358
-30.21%
65
-13.33%
-38.40 (57.61%)
2,420.00
-0.75 (83.33%)
89
-20.54%
84
-1.18%
-34.65 (59.08%)
2,440.00
-1.50 (96.77%)
236
-64.40%
144
-50.00%
-38.25 (99.74%)
2,460.00
-1.00 (50.00%)
552
-29.77%
95
-67.91%
-19.40 (99.74%)
2,480.00
+20.25 (540.00%)
259
-29.43%
1,381
-36.21%
-6.90 (99.28%)
2,500.00
+37.65 (331.72%)
384
-52.24%
421
-44.31%
-2.20 (97.78%)
2,520.00
+35.00 (134.62%)
127
-27.84%
3,922
-1.58%
-0.35 (87.50%)
2,540.00
+45.35 (101.57%)
117
-41.21%
987
-2.66%
-0.15 (75.00%)
2,560.00
+43.75 (68.09%)
67
-16.25%
325
-10.47%
-0.20 (80.00%)
2,580.00
+34.85 (40.52%)
26
-61.76%
1,208
-11.63%
-0.20 (80.00%)
2,600.00
+44.70 (42.45%)
549
-0.18%
93
-23.14%
0.00 (0.00%)
2,620.00
+30.75 (23.61%)
103
0.00%
117
-18.75%
-0.10 (50.00%)
2,640.00
-12.30 (8.19%)
4
0.00%
44
-2.22%
-0.05 (33.33%)
2,660.00
+56.20 (33.86%)
224
0.00%
194
0.00%
-0.05 (50.00%)
2,680.00
+11.25 (6.75%)
4
0.00%
526
-13.49%
-0.05 (25.00%)
2,700.00
+40.00 (19.23%)
63
-8.70%
15
-6.25%
0.00 (0.00%)
2,720.00
+82.30 (60.74%)
--
76
0.00%
0.00 (0.00%)
2,740.00
+91.50 (62.54%)
--
--
-107.75 (99.95%)
2,760.00
+100.25 (63.63%)
--
--
-99.85 (99.95%)
2,780.00
+108.55 (64.14%)
--
106
-9.40%
-0.10 (66.67%)
2,800.00
+17.00 (5.56%)
3
0.00%
3
0.00%
0.00 (0.00%)
2,820.00
+123.80 (63.83%)
--
--
-78.60 (99.94%)
2,840.00
+130.80 (63.20%)
--
--
-72.35 (99.93%)
2,860.00
+137.40 (62.36%)
--
1
0.00%
-0.55 (91.67%)
2,880.00
+143.60 (61.33%)
--
30
-6.25%
-0.10 (66.67%)
2,900.00
-24.80 (5.87%)
--
--
-56.10 (99.91%)
2,920.00
+154.75 (58.84%)
--
--
-0.65 (92.86%)
2,940.00
+159.85 (57.52%)
--
--
-46.95 (99.89%)
2,960.00
+164.60 (56.15%)
--
--
-42.75 (99.88%)
2,980.00
+169.15 (54.81%)
--
33
-17.50%
+0.15 (300.00%)
3,000.00
-12.00 (2.27%)
31
-8.82%
--
-35.45 (99.86%)
3,020.00
+177.15 (52.01%)
--
--
-32.20 (99.84%)
3,040.00
+180.75 (50.63%)
--
--
-29.20 (99.83%)
3,060.00
+184.05 (49.26%)
--
--
-26.50 (99.81%)
3,080.00
+187.15 (47.92%)
--
--
-23.95 (99.79%)
3,100.00
+190.00 (46.60%)
--
--
-21.65 (99.77%)
3,120.00
+192.70 (45.34%)
--
--
-19.50 (99.74%)
3,140.00
+195.15 (44.10%)
--
--
-17.60 (99.72%)
3,160.00
+197.45 (42.90%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW