Basket
Terminal
Expiry
2,489.60|-20.20 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+129.60 (29.18%)
1,920.00
-0.05 (20.00%)
86
-3.37%
--
+126.75 (31.14%)
1,960.00
0.00 (0.00%)
53
0.00%
13
0.00%
-6.15 (1.23%)
2,000.00
0.00 (0.00%)
153
-3.16%
--
+118.30 (35.25%)
2,040.00
-0.15 (42.86%)
76
-1.30%
--
+98.20 (29.24%)
2,060.00
0.00 (0.00%)
75
0.00%
--
+112.25 (37.19%)
2,080.00
0.00 (0.00%)
144
-6.49%
34
0.00%
-27.95 (6.62%)
2,100.00
0.00 (0.00%)
1,421
-1.11%
--
+104.70 (38.86%)
2,120.00
-0.10 (33.33%)
78
-1.27%
--
+89.65 (33.89%)
2,140.00
-0.20 (80.00%)
132
+1.54%
1
0.00%
-4.80 (1.42%)
2,160.00
-0.20 (80.00%)
190
0.00%
--
+83.10 (35.95%)
2,180.00
-0.05 (16.67%)
670
+30.60%
263
0.00%
-28.65 (8.87%)
2,200.00
-0.05 (25.00%)
999
-1.67%
100
0.00%
-21.35 (7.22%)
2,220.00
-0.05 (25.00%)
228
-1.30%
140
0.00%
-31.40 (10.98%)
2,240.00
-0.10 (40.00%)
563
-2.26%
131
0.00%
-22.45 (8.73%)
2,260.00
-0.15 (50.00%)
755
-0.79%
143
0.00%
-28.80 (11.80%)
2,280.00
+0.45 (128.57%)
264
-7.37%
1,971
-0.45%
-27.20 (12.20%)
2,300.00
-0.30 (60.00%)
2,381
+1.23%
472
0.00%
-38.35 (17.84%)
2,320.00
-0.30 (54.55%)
574
+43.14%
1,527
-0.72%
-25.55 (13.92%)
2,340.00
-0.35 (50.00%)
1,051
+22.07%
906
-0.88%
-19.55 (12.45%)
2,360.00
-0.35 (31.82%)
650
+12.85%
552
-0.54%
-23.65 (16.20%)
2,380.00
-0.40 (24.24%)
711
0.00%
1,508
-1.89%
-21.40 (17.95%)
2,400.00
-0.25 (9.80%)
2,392
-5.90%
779
-3.71%
-19.70 (19.80%)
2,420.00
+0.05 (1.45%)
990
+0.71%
769
-3.39%
-19.60 (23.82%)
2,440.00
+0.55 (10.58%)
1,108
-6.73%
2,779
-0.32%
-18.55 (28.63%)
2,460.00
+1.70 (20.86%)
1,655
-9.02%
1,198
+4.17%
-16.15 (32.66%)
2,480.00
+3.35 (25.48%)
1,185
-23.00%
2,896
+2.44%
-14.30 (38.70%)
2,500.00
+5.55 (27.21%)
1,709
-24.41%
1,254
-6.21%
-11.45 (44.04%)
2,520.00
+7.95 (26.90%)
902
-26.07%
1,628
+6.13%
-8.50 (48.85%)
2,540.00
+11.40 (27.87%)
525
-20.57%
3,777
+1.50%
-6.05 (53.30%)
2,560.00
+13.80 (25.34%)
496
-2.75%
1,910
-1.19%
-3.90 (51.66%)
2,580.00
+35.50 (55.82%)
161
-3.59%
3,348
+20.95%
-2.50 (45.45%)
2,600.00
+16.35 (18.36%)
591
-5.14%
913
+14.84%
-1.65 (43.42%)
2,620.00
+31.05 (30.67%)
7
0.00%
373
-20.97%
-1.25 (43.10%)
2,640.00
+23.55 (18.62%)
52
+6.12%
414
+16.62%
-0.80 (34.78%)
2,660.00
+26.05 (18.31%)
8
0.00%
402
-42.98%
-0.80 (40.00%)
2,680.00
+24.05 (14.75%)
30
0.00%
429
-5.51%
-0.50 (32.26%)
2,700.00
+31.80 (18.22%)
6
0.00%
586
-16.41%
-0.45 (34.62%)
2,720.00
+31.70 (16.34%)
19
0.00%
22
-8.33%
-0.80 (53.33%)
2,740.00
+20.25 (9.00%)
--
289
-16.47%
-0.45 (39.13%)
2,760.00
-134.85 (33.73%)
--
--
-6.45 (96.27%)
2,780.00
-103.60 (26.67%)
--
389
-6.27%
-0.20 (28.57%)
2,800.00
+23.00 (8.27%)
4
0.00%
59
-3.28%
-0.45 (81.82%)
2,820.00
-101.50 (23.82%)
--
--
-8.90 (99.44%)
2,840.00
-128.10 (27.11%)
--
--
-3.30 (98.51%)
2,860.00
-99.75 (21.49%)
--
--
-6.85 (99.28%)
2,880.00
-125.45 (24.61%)
--