Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 1.05 (+0.70%) | ₹170.00 | 0.75 (+1,500.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 86.00 (+134.17%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.65 (+3.31%) | ₹180.00 | -0.05 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.60 (+3.39%) | ₹185.00 | -0.05 (-33.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.60 (+3.52%) | ₹190.00 | 0.90 (+450.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 -83.33% | 16.45 (+15.59%) | ₹195.00 | -0.15 (-50.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 11.00 (+9.62%) | ₹200.00 | -0.60 (-27.91%) | 1,804 +107.59% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.50 (+3.88%) | ₹205.00 | -2.15 (-68.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 +53.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 21.00 (+16.28%) | ₹210.00 | -1.05 (-40.38%) | 335 +25.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 20.80 (+23.11%) | ₹215.00 | -0.05 (-1.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 14.35 (+15.66%) | ₹220.00 | -1.35 (-45.00%) | 527 +43.60% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 4.20 (+4.33%) | ₹225.00 | -0.40 (-13.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 +150.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 9.20 (+10.48%) | ₹230.00 | -1.55 (-41.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 489 +50.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 2.00 (+2.27%) | ₹235.00 | -2.35 (-48.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 210 +337.50% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 -4.76% | -11.65 (-11.67%) | ₹240.00 | -1.60 (-35.16%) | 977 +54.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | 19.50 (+30.68%) | ₹245.00 | -2.35 (-43.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 311 +154.92% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 142 -3.40% | -5.25 (-6.02%) | ₹250.00 | -2.40 (-38.71%) | 1,402 +14.54% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | 5.00 (+7.69%) | ₹255.00 | -2.30 (-35.11%) | 384 +231.03% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 91 -20.87% | -7.80 (-9.58%) | ₹260.00 | -3.40 (-41.46%) | 1,070 +83.53% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 +7.41% | 20.65 (+46.56%) | ₹265.00 | -4.55 (-47.15%) | 315 +164.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 226 -3.83% | -6.95 (-9.69%) | ₹270.00 | -4.00 (-38.10%) | 1,611 +60.62% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 90 0.00% | 18.55 (+26.77%) | ₹275.00 | -4.20 (-35.59%) | 376 +56.02% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 227 +0.89% | 1.25 (+2.09%) | ₹280.00 | -4.80 (-34.78%) | 885 +47.01% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 +42.86% | -7.90 (-12.01%) | ₹285.00 | -4.75 (-31.99%) | 337 +535.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 124 -11.43% | -4.05 (-6.98%) | ₹290.00 | -5.70 (-32.02%) | 961 +78.96% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 -49.02% | -5.55 (-10.08%) | ₹295.00 | -5.25 (-27.27%) | 164 +613.04% | ||
525 +3.75% | -2.05 (-4.23%) | ₹300.00 | -6.40 (-28.32%) | 3,281 +52.96% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 33 +50.00% | -9.25 (-17.40%) | ₹305.00 | -3.90 (-16.39%) | 404 +3,008% | ||
357 +62.27% | -2.25 (-5.21%) | ₹310.00 | -7.00 (-25.13%) | 1,106 +113.51% | ||
216 +340.82% | -2.85 (-6.89%) | ₹315.00 | -4.85 (-16.41%) | 836 +7,500% | ||
1,601 +143.68% | -1.30 (-3.31%) | ₹320.00 | -8.85 (-25.62%) | 2,067 +256.38% | ||
1,579 +3,122% | -1.65 (-4.38%) | ₹325.00 | -14.00 (-37.43%) | 1,042 +2,268% | ||
2,536 +67.17% | -4.70 (-12.70%) | ₹330.00 | -7.00 (-17.31%) | 795 +33.17% | ||
613 +423.93% | -5.45 (-15.35%) | ₹335.00 | -7.80 (-18.20%) | 159 +211.76% | ||
1,953 +7.78% | -2.95 (-8.71%) | ₹340.00 | -6.85 (-14.62%) | 223 +1.83% | ||
203 +160.26% | -3.95 (-12.32%) | ₹345.00 | -5.00 (-10.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
3,481 +34.82% | -2.65 (-8.65%) | ₹350.00 | -7.50 (-13.76%) | 258 +5.31% | ||
378 +190.77% | -3.30 (-11.26%) | ₹355.00 | 0.95 (+1.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 31 +933.33% | ||
990 +51.38% | -3.90 (-14.21%) | ₹360.00 | 2.00 (+3.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +50.00% | -6.75 (-22.69%) | ₹365.00 | -4.30 (-7.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
604 +89.94% | -2.50 (-10.00%) | ₹370.00 | -28.90 (-40.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 +100.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +11.76% | -5.05 (-19.02%) | ₹375.00 | -4.45 (-6.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
901 +30.77% | -2.30 (-9.91%) | ₹380.00 | 9.30 (+14.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 +18.18% | 0.70 (+3.45%) | ₹385.00 | -4.55 (-6.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
146 +386.67% | -3.15 (-13.79%) | ₹390.00 | -4.60 (-5.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 18.55 (+233.33%) | ₹395.00 | -4.60 (-5.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,381 -6.07% | -2.20 (-10.95%) | ₹400.00 | -6.00 (-6.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +250.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +16.67% | 0.15 (+0.82%) | ₹405.00 | -4.65 (-5.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 +566.67% | 1.80 (+8.93%) | ₹410.00 | -4.70 (-4.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | -0.05 (-0.93%) | ₹415.00 | -4.70 (-4.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 190 +201.59% | -2.90 (-16.20%) | ₹420.00 | -2.05 (-1.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 32 +23.08% | -1.55 (-7.28%) | ₹425.00 | -4.75 (-4.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
147 +488.00% | -3.30 (-19.53%) | ₹430.00 | 3.75 (+3.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 +1,300% | ||
75 +127.27% | -5.80 (-29.37%) | ₹435.00 | -1.15 (-0.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 166 +147.76% | -3.20 (-19.75%) | ₹440.00 | -1.65 (-1.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -0.10 (-3.45%) | ₹445.00 | -4.75 (-3.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,010 +39.70% | -1.85 (-12.89%) | ₹450.00 | -4.75 (-3.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.10 (-4.26%) | ₹455.00 | -4.75 (-3.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
994 +62.15% | -3.90 (-28.06%) | ₹460.00 | -68.05 (-40.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
631 +741.33% | -0.25 (-2.16%) | ₹465.00 | 2.10 (+1.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 +133.33% |
More Futures
