Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.45 (-7.35%) | ₹275.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 766 +121.39% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-7.85%) | ₹280.00 | -0.10 (-66.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 229 -3.78% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-8.36%) | ₹285.00 | 0.05 (+100.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 81 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-8.93%) | ₹290.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 37 -2.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -6.50 (-9.59%) | ₹295.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 112 +19.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹300.00 | -0.15 (-37.50%) | 743 +11.06% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-11.23%) | ₹305.00 | 0.15 (+150.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +171.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-12.26%) | ₹310.00 | -0.10 (-22.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 575 +91.03% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -6.50 (-13.49%) | ₹315.00 | -0.20 (-36.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 307 +38.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -10.50 (-24.14%) | ₹320.00 | -0.40 (-44.44%) | 637 +24.41% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 156 0.00% | -5.40 (-13.88%) | ₹325.00 | -0.45 (-33.33%) | 758 +178.68% | ||
205 +4,000% | -10.00 (-28.09%) | ₹330.00 | -0.45 (-23.08%) | 2,025 +95.46% | ||
266 +582.05% | -0.30 (-1.23%) | ₹335.00 | -0.50 (-17.86%) | 1,638 +164.62% | ||
644 +46.03% | -1.20 (-5.91%) | ₹340.00 | -0.75 (-18.75%) | 2,425 +105.51% | ||
1,127 +1,138% | 0.50 (+2.94%) | ₹345.00 | -0.60 (-10.81%) | 2,835 +250.87% | ||
5,059 +557.01% | -0.70 (-5.04%) | ₹350.00 | -1.20 (-15.69%) | 5,538 +158.91% | ||
5,391 +300.82% | -1.10 (-9.61%) | ₹355.00 | -1.30 (-12.81%) | 2,392 +72.83% | ||
5,881 +49.83% | -1.15 (-12.50%) | ₹360.00 | -1.70 (-13.08%) | 1,373 -11.02% | ||
3,520 +31.74% | -0.85 (-11.41%) | ₹365.00 | -1.80 (-11.11%) | 577 -33.83% | ||
5,372 -8.22% | -0.75 (-13.04%) | ₹370.00 | -1.50 (-7.61%) | 870 -21.34% | ||
3,327 -11.70% | -0.85 (-17.71%) | ₹375.00 | -1.75 (-7.46%) | 332 -39.86% | ||
6,358 +0.49% | -0.90 (-23.38%) | ₹380.00 | -1.70 (-6.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 595 -10.53% | ||
2,517 +1.08% | -0.65 (-21.31%) | ₹385.00 | -1.60 (-5.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 -14.29% | ||
2,309 +11.17% | -0.40 (-16.33%) | ₹390.00 | -0.30 (-0.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 284 -7.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,108 +5.93% | -0.60 (-30.77%) | ₹395.00 | -1.00 (-2.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 111 -4.31% | ||
5,673 +4.09% | -0.40 (-24.24%) | ₹400.00 | -1.10 (-2.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 580 -7.94% | ||
2,184 +3.51% | -0.40 (-28.57%) | ₹405.00 | -1.85 (-3.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 -6.06% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,699 -4.15% | -0.35 (-31.82%) | ₹410.00 | 1.95 (+3.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 443 -9.59% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,204 +5.29% | -0.50 (-43.48%) | ₹415.00 | 11.00 (+23.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 121 -2.42% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3,374 -6.90% | -0.35 (-41.18%) | ₹420.00 | 2.65 (+4.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 485 -2.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 982 -16.50% | -0.30 (-40.00%) | ₹425.00 | 7.20 (+11.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 208 -1.42% | ||
4,071 +10.87% | -0.25 (-38.46%) | ₹430.00 | 1.55 (+2.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 414 -6.55% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,221 -11.01% | -0.30 (-54.55%) | ₹435.00 | 23.75 (+37.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 339 -2.02% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,537 -5.12% | -0.35 (-77.78%) | ₹440.00 | 11.50 (+16.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 264 -5.38% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 878 -4.46% | -0.25 (-55.56%) | ₹445.00 | -17.70 (-22.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 179 -0.56% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,892 -4.21% | -0.05 (-14.29%) | ₹450.00 | -1.50 (-1.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 423 -6.62% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6,982 -3.84% | -0.20 (-50.00%) | ₹455.00 | 17.65 (+20.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 241 -3.60% | ||
2,463 -1.87% | -0.10 (-33.33%) | ₹460.00 | 12.05 (+13.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 178 -3.26% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,382 +4.86% | -0.10 (-33.33%) | ₹465.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,151 -13.07% | -0.10 (-50.00%) | ₹470.00 | 11.45 (+10.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 117 -13.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 767 +6.82% | -0.10 (-50.00%) | ₹475.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 509 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,421 -3.20% | -0.05 (-33.33%) | ₹480.00 | 13.10 (+11.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 239 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 818 -31.55% | 0.00 (0.00%) | ₹485.00 | 19.95 (+17.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 124 -5.34% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 942 -3.78% | 0.00 (0.00%) | ₹490.00 | 24.30 (+21.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 324 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 279 -9.12% | -0.10 (-50.00%) | ₹495.00 | 10.95 (+8.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,359 -5.15% | -0.05 (-33.33%) | ₹500.00 | 9.10 (+6.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 50 +4.17% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 237 -5.95% | -0.15 (-60.00%) | ₹505.00 | 6.55 (+4.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 690 -7.51% | -0.05 (-25.00%) | ₹510.00 | 6.55 (+4.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 273 -0.73% | -0.10 (-66.67%) | ₹515.00 | 6.50 (+4.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 213 0.00% | -0.05 (-50.00%) | ₹520.00 | 6.50 (+4.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 512 -16.61% | 0.00 (0.00%) | ₹525.00 | 6.50 (+4.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 -14.00% | -0.05 (-50.00%) | ₹530.00 | 6.50 (+3.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | 0.00 (0.00%) | ₹535.00 | 6.50 (+3.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 224 -6.67% | 0.00 (0.00%) | ₹540.00 | 6.50 (+3.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 -12.00% | 0.00 (0.00%) | ₹545.00 | 6.50 (+3.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 258 -0.39% | -0.05 (-50.00%) | ₹550.00 | 6.55 (+3.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 55 -51.75% | 0.00 (0.00%) | ₹555.00 | 6.55 (+3.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 401 -2.20% | 0.00 (0.00%) | ₹560.00 | 6.55 (+3.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 219 -15.77% | 0.05 (+100.00%) | ₹565.00 | 6.55 (+3.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
