Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
22 Jan
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.50 (-15.92%) | ₹230.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.45 (-16.78%) | ₹235.00 | 0.05 (+100.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.40 (-17.74%) | ₹240.00 | -0.15 (-13.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 304 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹245.00 | -0.05 (-3.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 420 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.20 (-19.92%) | ₹250.00 | -0.05 (-3.23%) | 913 -2.04% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.05 (-21.16%) | ₹255.00 | -0.05 (-2.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 93 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -13.85 (-22.48%) | ₹260.00 | 0.10 (+3.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 471 -2.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -13.60 (-23.92%) | ₹265.00 | 0.10 (+3.08%) | 199 +19.88% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -16.05 (-29.18%) | ₹270.00 | 0.10 (+2.35%) | 737 +5.14% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 +50.00% | -5.00 (-14.08%) | ₹275.00 | 0.10 (+1.85%) | 418 +32.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 0.00% | -0.05 (-0.15%) | ₹280.00 | 0.05 (+0.74%) | 1,279 +2.98% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 -8.33% | -0.05 (-0.17%) | ₹285.00 | 0.10 (+1.19%) | 373 +3.90% | ||
211 +7.65% | -0.50 (-1.86%) | ₹290.00 | 0.10 (+0.98%) | 1,950 -1.91% | ||
58 -23.68% | -0.40 (-1.66%) | ₹295.00 | 0.05 (+0.40%) | 396 +2.59% | ||
1,456 +1.32% | -0.40 (-1.86%) | ₹300.00 | 0.00 (0.00%) | 1,590 -1.61% | ||
1,000 +5.37% | -0.30 (-1.57%) | ₹305.00 | 0.10 (+0.57%) | 1,954 -0.10% | ||
3,021 -7.33% | -0.30 (-1.76%) | ₹310.00 | 0.00 (0.00%) | 1,207 -4.66% | ||
3,560 -3.91% | -0.40 (-2.65%) | ₹315.00 | 0.10 (+0.43%) | 676 +3.52% | ||
3,341 -2.59% | -0.35 (-2.62%) | ₹320.00 | 0.00 (0.00%) | 1,120 -1.67% | ||
1,956 -5.51% | -0.50 (-4.24%) | ₹325.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 350 -5.66% | ||
3,741 -0.08% | -0.35 (-3.43%) | ₹330.00 | 0.10 (+0.30%) | 629 -1.26% | ||
1,318 +0.15% | -0.40 (-4.47%) | ₹335.00 | -0.25 (-0.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 285 -1.04% | ||
2,446 0.00% | -0.35 (-4.46%) | ₹340.00 | 0.05 (+0.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 552 0.00% | ||
2,169 -0.96% | -0.35 (-5.04%) | ₹345.00 | 0.75 (+1.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 182 +0.55% | ||
6,124 -0.16% | -0.25 (-4.13%) | ₹350.00 | 0.15 (+0.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 711 0.00% | ||
1,917 -0.67% | -0.35 (-6.48%) | ₹355.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 174 0.00% | ||
3,786 -0.18% | -0.35 (-7.37%) | ₹360.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 372 0.00% | ||
1,600 +0.69% | -0.20 (-4.76%) | ₹365.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 96 0.00% | ||
2,117 -1.21% | -0.35 (-9.09%) | ₹370.00 | 1.60 (+2.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 200 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,016 -0.20% | -0.40 (-11.43%) | ₹375.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 185 0.00% | ||
2,358 -1.91% | -0.30 (-9.84%) | ₹380.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 125 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 248 0.00% | -0.20 (-7.55%) | ₹385.00 | 13.95 (+21.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 0.00% | ||
822 -0.72% | -0.20 (-8.33%) | ₹390.00 | 14.10 (+20.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 231 +0.87% | -0.20 (-8.89%) | ₹395.00 | 14.20 (+19.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 46 0.00% | ||
2,926 -1.32% | -0.20 (-10.53%) | ₹400.00 | 2.55 (+2.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 234 -0.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 213 +2.40% | -0.45 (-22.50%) | ₹405.00 | 14.35 (+17.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 15 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 656 -0.61% | -0.20 (-12.50%) | ₹410.00 | 14.40 (+16.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 155 0.00% | -0.25 (-16.67%) | ₹415.00 | 2.35 (+2.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 71 0.00% | ||
945 -0.94% | -0.15 (-11.54%) | ₹420.00 | 14.50 (+14.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 44 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 150 0.00% | 0.00 (0.00%) | ₹425.00 | 14.50 (+14.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 663 -0.45% | -0.15 (-13.64%) | ₹430.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 44 0.00% | -0.15 (-15.79%) | ₹435.00 | 14.55 (+12.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 283 +2.91% | -0.10 (-11.76%) | ₹440.00 | 14.55 (+12.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹445.00 | 14.55 (+11.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,864 +4.19% | -0.10 (-13.33%) | ₹450.00 | 9.90 (+7.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 113 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹455.00 | 14.55 (+10.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 417 0.00% | 0.00 (0.00%) | ₹460.00 | 14.55 (+10.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 214 +1.90% | -0.45 (-50.00%) | ₹465.00 | 14.60 (+10.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 632 +8.40% | -0.10 (-16.67%) | ₹470.00 | 14.60 (+9.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | 0.00 (0.00%) | ₹475.00 | 14.55 (+9.49%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,749 -0.29% | 0.00 (0.00%) | ₹480.00 | 14.60 (+9.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 162 0.00% | 0.00 (0.00%) | ₹485.00 | 14.60 (+8.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 585 0.00% | 0.00 (0.00%) | ₹490.00 | 14.60 (+8.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 193 0.00% | 0.00 (0.00%) | ₹495.00 | 14.55 (+8.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,683 +0.30% | 0.00 (0.00%) | ₹500.00 | 14.60 (+8.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹505.00 | 14.60 (+7.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 496 0.00% | 0.00 (0.00%) | ₹510.00 | 14.60 (+7.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹515.00 | 14.60 (+7.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 257 0.00% | 0.00 (0.00%) | ₹520.00 | 14.60 (+7.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,934 0.00% | 0.00 (0.00%) | ₹525.00 | 14.60 (+7.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
