Basket
Terminal
Expiry
Fut 263.80|+1.90 (0.73%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.65 (+0.71%)
170.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
14
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.70%)
175.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
145
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.74%)
180.00
0.30 (+600.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
34
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.79%)
185.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.84%)
190.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.91%)
195.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.55 (+0.90%)
200.00
-0.05 (-6.67%)
692
-0.43%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+1.07%)
205.00
-0.05 (-50.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.50 (+0.97%)
210.00
-0.15 (-12.50%)
433
+1.41%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.50 (+1.08%)
215.00
-0.25 (-15.15%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
271
+0.74%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
37
0.00%
-8.50 (-16.75%)
220.00
-0.25 (-12.20%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
286
-0.69%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
5
0.00%
0.00 (0.00%)
225.00
-0.30 (-11.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
391
+4.27%
152
-3.18%
5.55 (+18.20%)
230.00
-0.35 (-10.14%)
882
+8.89%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
237
0.00%
0.00 (0.00%)
235.00
-0.20 (-4.55%)
271
+6.69%
309
0.00%
1.30 (+4.73%)
240.00
-0.35 (-6.25%)
1,083
+10.74%
215
+1.42%
1.40 (+5.88%)
245.00
-0.45 (-6.43%)
492
-2.96%
779
-16.77%
1.60 (+7.82%)
250.00
-0.45 (-5.14%)
1,331
-0.08%
623
-5.03%
1.25 (+7.12%)
255.00
-0.75 (-6.98%)
904
-15.12%
1,611
-13.80%
1.10 (+7.43%)
260.00
-0.70 (-5.38%)
1,445
-5.49%
983
-18.69%
0.90 (+7.26%)
265.00
-0.80 (-5.18%)
678
+27.44%
2,099
-21.24%
0.95 (+9.36%)
270.00
-0.90 (-4.95%)
856
0.00%
622
-5.76%
0.75 (+9.04%)
275.00
-1.20 (-5.62%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
17
-5.56%
922
-0.32%
0.60 (+9.02%)
280.00
-1.05 (-4.28%)
112
+2.75%
111
+4.72%
0.65 (+12.38%)
285.00
-0.90 (-3.31%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
867
+2.73%
0.45 (+10.84%)
290.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
161
-5.29%
0.40 (+12.31%)
295.00
-0.85 (-2.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,009
-2.61%
0.35 (+13.46%)
300.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
15
+15.38%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
0.00%
0.00 (0.00%)
305.00
-0.80 (-1.79%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
317
-8.91%
0.25 (+15.63%)
310.00
-0.75 (-1.52%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-0.10 (-18.18%)
315.00
-0.70 (-1.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
377
+3.29%
0.10 (+9.52%)
320.00
-0.70 (-1.19%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
0.00 (0.00%)
325.00
-0.65 (-1.02%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.05 (-25.00%)
330.00
-0.65 (-0.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.05 (-33.33%)
335.00
-0.60 (-0.82%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
0.00 (0.00%)
340.00
-0.60 (-0.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
345.00
-0.60 (-0.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
350.00
-0.60 (-0.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
355.00
-0.60 (-0.64%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
39
-2.50%
-0.15 (-33.33%)
360.00
-0.60 (-0.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
365.00
-0.60 (-0.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
370.00
-0.55 (-0.51%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
375.00
-0.60 (-0.53%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
559
+326.72%
-0.05 (-16.67%)
380.00
-0.60 (-0.51%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
75
0.00%
0.00 (0.00%)
385.00
-0.55 (-0.45%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
142
-1.39%
0.00 (0.00%)
390.00
-0.60 (-0.47%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
45
0.00%
-0.20 (-80.00%)
395.00
-0.55 (-0.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
247
0.00%
0.00 (0.00%)
400.00
-0.55 (-0.40%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
405.00
-0.60 (-0.42%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--