Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Mini Option Chain
Crude Oil
Crude Oil Mini
Natural Gas
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
24 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.55%) | ₹70.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.58%) | ₹75.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.60%) | ₹80.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.59%) | ₹85.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.63%) | ₹90.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.65%) | ₹95.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.64%) | ₹100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.66%) | ₹105.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.71%) | ₹110.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.70%) | ₹115.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.72%) | ₹120.00 | 0.00 (0.00%) | 2,053 +69.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.78%) | ₹125.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.77%) | ₹130.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.80%) | ₹135.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+0.87%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.87%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.90%) | ₹150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.94%) | ₹155.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+0.98%) | ₹160.00 | -0.45 (-90.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+1.03%) | ₹165.00 | 0.05 (+11.11%) | 456 +1,529% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.10 (+1.08%) | ₹170.00 | -0.05 (-11.11%) | 493 -12.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.05 (+1.08%) | ₹175.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 -3.23% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.05 (+1.14%) | ₹180.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 237 +7.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.05 (+1.20%) | ₹185.00 | 0.35 (+140.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 -44.44% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.00 (+1.21%) | ₹190.00 | -0.05 (-7.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 129 +0.78% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.90 (+1.16%) | ₹195.00 | -0.05 (-5.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 120 +31.87% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | 0.85 (+1.17%) | ₹200.00 | -0.10 (-10.53%) | 1,646 +43.26% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.80 (+1.17%) | ₹205.00 | -0.15 (-13.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 220 +25.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.70 (+1.10%) | ₹210.00 | -0.05 (-4.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 335 -6.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.65 (+1.10%) | ₹215.00 | -0.35 (-23.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 419 -11.97% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | 0.55 (+1.00%) | ₹220.00 | -0.60 (-31.58%) | 1,098 -28.14% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.40 (+0.79%) | ₹225.00 | -0.75 (-31.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 461 -35.61% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 87 -6.45% | 19.80 (+43.81%) | ₹230.00 | -1.00 (-34.48%) | 1,765 -14.49% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 0.00% | -2.05 (-4.58%) | ₹235.00 | -1.40 (-37.84%) | 1,268 +11.72% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 -49.00% | 18.20 (+48.02%) | ₹240.00 | -2.10 (-44.68%) | 2,062 -8.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 49 +75.00% | 22.80 (+68.47%) | ₹245.00 | -2.85 (-48.31%) | 1,763 +37.20% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 315 -31.67% | 16.00 (+51.61%) | ₹250.00 | -3.90 (-52.00%) | 4,305 +36.23% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 429 -11.91% | 15.30 (+55.04%) | ₹255.00 | -4.45 (-48.11%) | 3,194 +103.57% | ||
855 -62.28% | 15.15 (+60.97%) | ₹260.00 | -5.50 (-48.89%) | 3,733 +28.59% | ||
724 -51.38% | 14.20 (+63.68%) | ₹265.00 | -6.60 (-48.00%) | 2,345 +65.02% | ||
4,197 -59.32% | 13.05 (+65.25%) | ₹270.00 | -7.80 (-47.42%) | 5,719 +87.57% | ||
1,249 -81.95% | 10.40 (+57.62%) | ₹275.00 | -9.00 (-46.27%) | 3,308 +129.88% | ||
3,574 -69.72% | 10.80 (+66.67%) | ₹280.00 | -9.90 (-43.81%) | 6,543 +236.06% | ||
1,528 -77.41% | 10.40 (+71.23%) | ₹285.00 | -10.55 (-40.58%) | 2,068 +395.92% | ||
3,830 -56.76% | 9.60 (+73.00%) | ₹290.00 | -11.30 (-38.31%) | 2,182 +234.66% | ||
2,406 -44.82% | 9.35 (+79.24%) | ₹295.00 | -11.85 (-35.64%) | 859 +910.59% | ||
7,617 -40.50% | 8.70 (+82.08%) | ₹300.00 | -12.20 (-33.02%) | 1,130 +91.53% | ||
1,684 -29.98% | 8.10 (+83.94%) | ₹305.00 | -12.90 (-31.54%) | 159 +318.42% | ||
3,008 -30.18% | 7.60 (+87.86%) | ₹310.00 | -13.90 (-30.89%) | 228 +49.02% | ||
1,446 -25.27% | 7.35 (+93.04%) | ₹315.00 | -13.80 (-27.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 34 -20.93% | ||
3,154 -33.61% | 6.70 (+93.06%) | ₹320.00 | -13.85 (-25.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 74 +8.82% | ||
1,165 -36.68% | 6.20 (+93.94%) | ₹325.00 | -9.50 (-16.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
1,887 -27.42% | 5.65 (+92.62%) | ₹330.00 | -14.60 (-23.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 -39.58% | ||
568 -32.14% | 5.30 (+92.98%) | ₹335.00 | -1.50 (-2.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,252 +7.10% | 5.05 (+94.39%) | ₹340.00 | -1.50 (-2.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
388 +34.26% | 4.75 (+97.94%) | ₹345.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
4,165 +8.44% | 4.55 (+98.91%) | ₹350.00 | -22.05 (-26.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 +13.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 286 -15.88% | 4.20 (+97.67%) | ₹355.00 | -1.40 (-1.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
690 -19.95% | 4.05 (+101.25%) | ₹360.00 | -1.35 (-1.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
196 +164.86% | 3.75 (+100.00%) | ₹365.00 | -1.35 (-1.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
492 +5.13% | 3.35 (+91.78%) | ₹370.00 | -1.30 (-1.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 105 +61.54% | 3.60 (+109.09%) | ₹375.00 | -1.30 (-1.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 399 -18.40% | 2.95 (+88.06%) | ₹380.00 | -1.25 (-1.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 124 +396.00% | 2.95 (+90.77%) | ₹385.00 | -1.20 (-1.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 182 -2.15% | 2.60 (+85.25%) | ₹390.00 | -1.20 (-1.02%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 98 +8.89% | 3.10 (+119.23%) | ₹395.00 | -1.20 (-0.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,581 -18.96% | 2.40 (+84.21%) | ₹400.00 | -1.20 (-0.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 18 +38.46% | 1.50 (+41.67%) | ₹405.00 | -1.20 (-0.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
133 +35.71% | 2.10 (+79.25%) | ₹410.00 | -1.15 (-0.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 -16.67% | 0.80 (+25.00%) | ₹415.00 | -1.15 (-0.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
152 +56.70% | 1.75 (+72.92%) | ₹420.00 | -1.15 (-0.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
155 -35.15% | 2.05 (+91.11%) | ₹425.00 | -1.15 (-0.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 21 +16.67% | -0.35 (-10.45%) | ₹430.00 | -1.10 (-0.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 20 +33.33% | 5.15 (+5,150.00%) | ₹435.00 | -1.10 (-0.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 56 +47.37% | -0.10 (-3.23%) | ₹440.00 | -1.10 (-0.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 16 0.00% | 0.30 (+15.00%) | ₹445.00 | -1.10 (-0.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,583 -21.20% | 1.60 (+88.89%) | ₹450.00 | -1.05 (-0.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
670 -21.27% | 1.65 (+89.19%) | ₹455.00 | -1.10 (-0.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹460.00 | -1.05 (-0.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹465.00 | -1.10 (-0.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹470.00 | -1.10 (-0.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹475.00 | -1.05 (-0.52%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹480.00 | -1.10 (-0.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹485.00 | -1.05 (-0.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹490.00 | -1.05 (-0.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
