Coal India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -63.50 (45.20%) | ₹300.00 | -0.45 (90.00%) | -- | ||
-- | -70.80 (54.05%) | ₹310.00 | 0.00 (0.00%) | 64 -7.25% | ||
-- | -71.30 (58.63%) | ₹320.00 | -0.10 (20.00%) | 376 +1.62% | ||
-- | -50.15 (52.49%) | ₹325.00 | -1.10 (84.62%) | -- | ||
10 0.00% | +1.60 (4.11%) | ₹330.00 | -0.10 (13.33%) | 921 +2.56% | ||
20 0.00% | +5.15 (16.80%) | ₹335.00 | -0.10 (10.00%) | 231 +8.96% | ||
25 0.00% | +12.15 (40.23%) | ₹340.00 | -0.25 (17.86%) | 689 -0.86% | ||
15 -6.25% | +9.40 (34.88%) | ₹345.00 | -0.40 (21.62%) | 396 -7.26% | ||
171 -8.06% | +4.05 (18.12%) | ₹350.00 | -0.50 (19.61%) | 969 -1.32% | ||
141 +2.92% | +4.50 (24.52%) | ₹355.00 | -0.70 (20.59%) | 516 +18.89% | ||
319 -29.89% | +3.90 (27.18%) | ₹360.00 | -0.90 (19.57%) | 1,084 +5.24% | ||
206 -41.14% | +3.85 (34.84%) | ₹365.00 | -1.15 (18.70%) | 857 -24.56% | ||
847 -21.72% | +2.95 (35.76%) | ₹370.00 | -1.60 (19.39%) | 1,338 -3.25% | ||
774 -20.62% | +2.50 (42.37%) | ₹375.00 | -2.05 (18.81%) | 705 +24.12% | ||
2,401 -6.43% | +1.90 (46.34%) | ₹380.00 | -2.55 (18.15%) | 1,293 +8.29% | ||
-- | -- | ₹384.25 | -7.75 (36.38%) | 162 -6.36% | ||
2,547 +5.68% | +1.45 (53.70%) | ₹385.00 | -2.90 (16.57%) | 514 -9.03% | ||
2,888 +5.67% | +0.90 (47.37%) | ₹390.00 | -4.55 (20.87%) | 1,112 -2.97% | ||
1,069 -4.98% | +0.65 (50.00%) | ₹395.00 | -5.30 (20.35%) | 388 -1.77% | ||
3,835 -5.31% | +0.35 (35.00%) | ₹400.00 | -5.50 (17.35%) | 1,417 0.00% | ||
2,165 +3.64% | +0.25 (35.71%) | ₹405.00 | -11.90 (29.17%) | 224 -16.73% | ||
1,876 +22.61% | +0.10 (16.67%) | ₹410.00 | -4.70 (11.55%) | 418 -3.46% | ||
613 +1.83% | +0.05 (9.09%) | ₹415.00 | -10.50 (20.73%) | 117 +1.74% | ||
2,813 +4.22% | 0.00 (0.00%) | ₹420.00 | -8.50 (16.35%) | 638 +0.31% | ||
690 -5.35% | 0.00 (0.00%) | ₹425.00 | +10.35 (23.36%) | 127 0.00% | ||
895 +5.05% | 0.00 (0.00%) | ₹430.00 | -8.75 (14.52%) | 414 -1.90% | ||
557 -0.18% | -0.05 (12.50%) | ₹435.00 | -0.65 (1.05%) | 136 -0.73% | ||
412 -1.67% | 0.00 (0.00%) | ₹440.00 | -9.15 (12.71%) | 406 0.00% | ||
71 0.00% | -0.05 (16.67%) | ₹445.00 | +11.95 (19.12%) | 18 0.00% | ||
976 -0.20% | 0.00 (0.00%) | ₹450.00 | -11.00 (13.75%) | 721 -0.41% | ||
27 0.00% | +0.05 (33.33%) | ₹455.00 | -5.55 (6.17%) | 18 0.00% | ||
414 0.00% | 0.00 (0.00%) | ₹460.00 | -1.75 (1.92%) | 414 0.00% | ||
5 0.00% | -0.25 (83.33%) | ₹465.00 | +19.40 (25.87%) | 17 0.00% | ||
98 0.00% | -0.05 (50.00%) | ₹470.00 | +21.60 (27.78%) | 187 0.00% | ||
481 0.00% | -0.10 (66.67%) | ₹480.00 | +24.35 (28.65%) | 647 0.00% | ||
190 0.00% | 0.00 (0.00%) | ₹490.00 | -13.30 (10.61%) | 562 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ