Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
360.00
-0.30 (85.71%)
264
-0.38%
13
0.00%
-12.60 (15.04%)
380.00
-0.45 (42.86%)
266
+4.72%
--
+6.25 (10.39%)
385.00
-0.35 (30.43%)
27
-20.59%
4
0.00%
-1.60 (2.53%)
390.00
-0.85 (48.57%)
329
+1.86%
--
+4.30 (8.17%)
395.00
-1.05 (46.67%)
207
-0.48%
82
-4.65%
+3.35 (6.84%)
400.00
-1.30 (44.83%)
1,685
+1.69%
7
0.00%
-1.25 (2.55%)
405.00
-1.70 (47.22%)
190
-0.52%
31
-3.13%
+3.95 (9.99%)
410.00
-1.85 (43.02%)
566
+1.07%
12
0.00%
+0.95 (2.47%)
415.00
-2.20 (41.51%)
211
+0.96%
53
-1.85%
+2.75 (8.57%)
420.00
-2.70 (41.22%)
1,003
-3.09%
29
-3.33%
+3.20 (11.29%)
425.00
-3.10 (38.75%)
265
-3.28%
149
-1.32%
+2.45 (9.76%)
430.00
-3.45 (36.13%)
588
+2.80%
39
-11.36%
+2.35 (10.96%)
435.00
-3.95 (34.35%)
216
+9.09%
248
-10.47%
+1.75 (9.21%)
440.00
-4.30 (31.85%)
1,022
-19.34%
205
-5.96%
+1.35 (8.18%)
445.00
-4.55 (28.80%)
386
-9.39%
1,283
+0.63%
+1.25 (8.90%)
450.00
-5.00 (26.88%)
1,272
-5.15%
514
-7.05%
+0.80 (6.67%)
455.00
-5.15 (24.12%)
494
-3.52%
2,826
-6.52%
+0.55 (5.39%)
460.00
-5.50 (22.27%)
1,371
-3.86%
1,065
-6.66%
+0.50 (5.81%)
465.00
-5.40 (19.25%)
460
+3.60%
2,953
-6.49%
+0.35 (4.83%)
470.00
-5.75 (18.11%)
773
-3.13%
973
-4.14%
+0.15 (2.44%)
475.00
-6.00 (16.93%)
190
-2.06%
2,714
-0.66%
+0.05 (0.96%)
480.00
-4.90 (12.48%)
307
-2.23%
569
+1.43%
-0.15 (3.37%)
485.00
-5.80 (13.15%)
143
-1.38%
3,555
-1.82%
-0.20 (5.33%)
490.00
-5.05 (10.64%)
166
-1.78%
283
-6.60%
-0.20 (6.15%)
495.00
+3.65 (8.49%)
58
+1.75%
3,856
-3.48%
-0.20 (7.02%)
500.00
-6.95 (12.16%)
184
+3.37%
275
+1.85%
-0.25 (10.20%)
505.00
+14.10 (34.02%)
10
0.00%
663
-5.82%
-0.20 (9.76%)
510.00
+15.10 (33.56%)
35
0.00%
150
+2.74%
-0.15 (8.33%)
515.00
+6.15 (10.49%)
3
0.00%
2,247
-3.93%
-0.15 (9.68%)
520.00
+15.00 (27.52%)
24
0.00%
815
+0.12%
-0.10 (8.70%)
530.00
-12.30 (13.46%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW