Quick Basket
Terminal
Expiry
406.00|-6.25 (1.52%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-30.05 (31.14%)
340.00
-0.05 (50.00%)
--
--
-30.20 (34.85%)
350.00
-0.10 (66.67%)
--
2
0.00%
-14.05 (21.21%)
354.25
0.00 (0.00%)
134
0.00%
--
-30.30 (37.06%)
355.00
-0.20 (80.00%)
--
--
-30.35 (39.49%)
360.00
-0.05 (50.00%)
5
0.00%
--
-113.75 (72.92%)
364.25
0.00 (0.00%)
80
0.00%
--
-30.55 (42.40%)
365.00
-0.50 (90.91%)
--
--
--
369.25
0.00 (0.00%)
196
0.00%
--
-30.70 (45.62%)
370.00
-0.65 (86.67%)
--
--
-90.45 (73.60%)
374.25
0.00 (0.00%)
360
0.00%
--
-30.85 (49.28%)
375.00
0.00 (0.00%)
56
0.00%
--
-90.55 (76.58%)
379.25
0.00 (0.00%)
77
0.00%
2
0.00%
-7.00 (20.59%)
380.00
0.00 (0.00%)
234
0.00%
34
0.00%
-0.30 (1.28%)
384.25
0.00 (0.00%)
635
0.00%
--
-31.05 (58.04%)
385.00
0.00 (0.00%)
105
0.00%
23
0.00%
-1.35 (6.70%)
389.25
0.00 (0.00%)
120
0.00%
14
0.00%
0.00 (0.00%)
390.00
0.00 (0.00%)
314
0.00%
36
0.00%
0.00 (0.00%)
394.25
0.00 (0.00%)
237
0.00%
29
0.00%
0.00 (0.00%)
395.00
0.00 (0.00%)
202
0.00%
41
0.00%
0.00 (0.00%)
399.25
0.00 (0.00%)
265
0.00%
171
0.00%
0.00 (0.00%)
400.00
0.00 (0.00%)
966
0.00%
153
0.00%
0.00 (0.00%)
404.25
0.00 (0.00%)
612
0.00%
372
0.00%
0.00 (0.00%)
405.00
0.00 (0.00%)
419
0.00%
307
0.00%
0.00 (0.00%)
409.25
0.00 (0.00%)
224
0.00%
784
0.00%
0.00 (0.00%)
410.00
0.00 (0.00%)
1,484
0.00%
510
0.00%
0.00 (0.00%)
414.25
0.00 (0.00%)
509
0.00%
818
0.00%
0.00 (0.00%)
415.00
0.00 (0.00%)
201
0.00%
508
0.00%
0.00 (0.00%)
419.25
0.00 (0.00%)
366
0.00%
1,115
0.00%
0.00 (0.00%)
420.00
0.00 (0.00%)
305
0.00%
1,252
0.00%
0.00 (0.00%)
424.25
0.00 (0.00%)
523
0.00%
935
0.00%
0.00 (0.00%)
425.00
0.00 (0.00%)
163
0.00%
584
0.00%
0.00 (0.00%)
429.25
0.00 (0.00%)
280
0.00%
2,201
0.00%
0.00 (0.00%)
430.00
0.00 (0.00%)
200
0.00%
1,256
0.00%
0.00 (0.00%)
434.25
0.00 (0.00%)
904
0.00%
1,816
0.00%
0.00 (0.00%)
435.00
0.00 (0.00%)
101
0.00%
1,113
0.00%
0.00 (0.00%)
439.25
0.00 (0.00%)
258
0.00%
890
0.00%
0.00 (0.00%)
440.00
0.00 (0.00%)
98
0.00%
1,797
0.00%
0.00 (0.00%)
444.25
0.00 (0.00%)
636
0.00%
559
0.00%
0.00 (0.00%)
445.00
+7.60 (24.52%)
24
0.00%
2,016
0.00%
0.00 (0.00%)
449.25
+2.80 (7.01%)
173
0.00%
500
0.00%
0.00 (0.00%)
450.00
+13.65 (45.73%)
68
0.00%
1,530
0.00%
0.00 (0.00%)
454.25
-0.30 (0.62%)
550
0.00%
174
0.00%
0.00 (0.00%)
455.00
+14.25 (41.67%)
3
0.00%
685
0.00%
0.00 (0.00%)
459.25
+6.20 (13.35%)
111
0.00%
215
0.00%
0.00 (0.00%)
460.00
+1.25 (2.40%)
16
0.00%
1,779
0.00%
0.00 (0.00%)
464.25
-0.35 (0.60%)
1,149
0.00%
97
0.00%
-0.10 (66.67%)
465.00
+23.40 (66.86%)
--
199
0.00%
0.00 (0.00%)
469.25
+30.15 (92.77%)
109
0.00%
148
0.00%
0.00 (0.00%)
470.00
+24.55 (63.19%)
--
617
0.00%
0.00 (0.00%)
474.25
-0.85 (1.24%)
395
0.00%
141
0.00%
-0.10 (66.67%)
475.00
+25.55 (59.63%)
--
153
0.00%
-0.10 (66.67%)
479.25
+27.15 (59.67%)
81
0.00%
48
0.00%
0.00 (0.00%)
480.00
+26.45 (56.34%)
--
1,883
0.00%
0.00 (0.00%)
484.25
0.00 (0.00%)
1,362
0.00%
17
0.00%
-0.10 (66.67%)
485.00
+27.10 (52.88%)
--
166
0.00%
-0.10 (66.67%)
489.25
--
--
66
0.00%
-0.10 (66.67%)
490.00
+27.75 (49.91%)
--
393
0.00%
-0.10 (66.67%)
494.25
+12.45 (16.57%)
158
0.00%
120
0.00%
-0.15 (75.00%)
499.25
--
--
61
0.00%
0.00 (0.00%)
500.00
+28.70 (44.39%)
--
769
0.00%
0.00 (0.00%)
504.25
-0.65 (0.66%)
211
0.00%
31
0.00%
-0.05 (50.00%)
509.25
--
--
--
-1.10 (95.65%)
510.00
+29.40 (39.76%)
--
229
0.00%
-0.05 (50.00%)
514.25
+33.60 (45.41%)
76
0.00%
8
0.00%
-0.05 (50.00%)
519.25
--
--
228
0.00%
-0.05 (50.00%)
524.25
-13.90 (10.57%)
39
0.00%
234
0.00%
0.00 (0.00%)
534.25
+13.15 (11.49%)
60
0.00%
73
0.00%
0.00 (0.00%)
544.25
--
--
7
0.00%
-0.05 (50.00%)
554.25
--
--
67
0.00%
0.00 (0.00%)
564.25
--
--
13
0.00%
0.00 (0.00%)
574.25
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW