OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | +113.05 (281.22%) | ₹179.75 | -1.65 (97.06%) | -- | ||
-- | +112.65 (295.67%) | ₹182.25 | -2.00 (97.56%) | -- | ||
46 0.00% | +1.25 (0.85%) | ₹184.75 | -0.25 (83.33%) | 3 0.00% | ||
-- | +111.80 (329.31%) | ₹187.25 | -2.80 (98.25%) | -- | ||
-- | +111.25 (347.66%) | ₹189.75 | -3.25 (98.48%) | -- | ||
-- | +110.65 (367.61%) | ₹192.25 | -0.05 (50.00%) | 10 0.00% | ||
-- | +110.00 (389.38%) | ₹194.75 | -4.40 (98.88%) | -- | ||
-- | +109.30 (413.23%) | ₹197.25 | -5.05 (99.02%) | -- | ||
-- | +108.55 (439.47%) | ₹199.75 | -0.45 (90.00%) | 1 0.00% | ||
3 0.00% | -0.25 (0.19%) | ₹202.25 | -0.05 (50.00%) | 5 0.00% | ||
-- | +106.85 (498.14%) | ₹204.75 | -7.45 (99.33%) | -- | ||
-- | +105.90 (532.16%) | ₹207.25 | -8.40 (99.41%) | -- | ||
14 0.00% | +39.20 (46.61%) | ₹209.75 | -9.40 (99.47%) | -- | ||
-- | +103.70 (606.43%) | ₹212.25 | -10.45 (99.52%) | -- | ||
4 0.00% | +43.40 (57.94%) | ₹214.75 | -11.60 (99.57%) | -- | ||
-- | +101.25 (695.88%) | ₹217.25 | -12.80 (99.61%) | -- | ||
4 0.00% | +39.30 (53.11%) | ₹219.75 | -0.45 (90.00%) | 2 0.00% | ||
-- | +98.50 (800.81%) | ₹222.25 | -15.45 (99.68%) | -- | ||
-- | +97.05 (862.67%) | ₹224.75 | 0.00 (0.00%) | -- | ||
-- | +95.50 (927.18%) | ₹227.25 | -18.40 (99.73%) | -- | ||
-- | +93.90 (998.94%) | ₹229.75 | -19.95 (99.75%) | -- | ||
-- | +92.25 (1,078.95%) | ₹232.25 | -21.55 (99.77%) | -- | ||
61 0.00% | +5.00 (4.90%) | ₹234.75 | 0.00 (0.00%) | 67 0.00% | ||
6 0.00% | +43.30 (82.48%) | ₹237.25 | -0.10 (66.67%) | 2 0.00% | ||
-- | +86.90 (1,357.81%) | ₹239.75 | -0.30 (85.71%) | -- | ||
-- | +85.00 (1,465.52%) | ₹242.25 | 0.00 (0.00%) | -- | ||
79 0.00% | +0.95 (0.99%) | ₹244.75 | 0.00 (0.00%) | 353 0.00% | ||
-- | +81.10 (1,725.53%) | ₹247.25 | -32.45 (99.85%) | -- | ||
-- | +79.10 (1,861.18%) | ₹249.75 | -34.45 (99.86%) | -- | ||
-- | +77.05 (2,027.63%) | ₹252.25 | -36.45 (99.86%) | -- | ||
24 -4.00% | +5.55 (7.40%) | ₹254.75 | 0.00 (0.00%) | 191 -5.45% | ||
-- | +72.80 (2,386.89%) | ₹257.25 | -0.15 (75.00%) | 36 0.00% | ||
4 0.00% | +37.10 (98.93%) | ₹259.75 | 0.00 (0.00%) | 59 -4.84% | ||
-- | +68.40 (2,791.84%) | ₹262.25 | 0.00 (0.00%) | 23 0.00% | ||
50 -13.79% | +8.05 (11.79%) | ₹264.75 | 0.00 (0.00%) | 352 -1.95% | ||
-- | +63.95 (3,365.79%) | ₹267.25 | -0.05 (50.00%) | 47 0.00% | ||
-- | +61.65 (3,626.47%) | ₹269.75 | 0.00 (0.00%) | 75 -2.60% | ||
-- | +59.35 (3,956.67%) | ₹272.25 | 0.00 (0.00%) | 16 -11.11% | ||
185 -2.12% | +9.00 (15.52%) | ₹274.75 | 0.00 (0.00%) | 527 -3.13% | ||
8 0.00% | +10.90 (24.25%) | ₹277.25 | 0.00 (0.00%) | 109 -0.91% | ||
54 -3.57% | +6.00 (10.67%) | ₹279.75 | 0.00 (0.00%) | 245 0.00% | ||
27 0.00% | +11.15 (28.09%) | ₹282.25 | 0.00 (0.00%) | 65 -1.52% | ||
258 -8.83% | +8.95 (18.59%) | ₹284.75 | -0.05 (50.00%) | 1,332 -1.48% | ||
14 0.00% | +13.25 (40.64%) | ₹287.25 | 0.00 (0.00%) | 30 0.00% | ||
71 -1.39% | +8.55 (19.57%) | ₹289.75 | +0.05 (100.00%) | 214 -5.31% | ||
-- | -1.65 (3.69%) | ₹290.00 | 0.00 (0.00%) | -- | ||
41 0.00% | -2.85 (6.52%) | ₹292.25 | -0.05 (50.00%) | 78 0.00% | ||
-- | -1.65 (3.91%) | ₹292.50 | 0.00 (0.00%) | -- | ||
339 -9.12% | +8.65 (22.56%) | ₹294.75 | 0.00 (0.00%) | 662 -8.18% | ||
-- | -1.60 (4.03%) | ₹295.00 | +0.45 (900.00%) | -- | ||
259 +34.20% | +6.75 (18.88%) | ₹297.25 | 0.00 (0.00%) | 91 -1.09% | ||
-- | -1.65 (4.42%) | ₹297.50 | -0.05 (50.00%) | -- | ||
356 -3.00% | +8.90 (26.97%) | ₹299.75 | +0.05 (100.00%) | 651 -2.69% | ||
2 0.00% | -2.85 (7.92%) | ₹300.00 | -0.05 (50.00%) | 24 -71.08% | ||
96 -1.03% | +8.25 (25.98%) | ₹302.25 | 0.00 (0.00%) | 157 -5.42% | ||
-- | -1.75 (5.40%) | ₹302.50 | -0.10 (66.67%) | -- | ||
1,867 -1.53% | +8.95 (31.96%) | ₹304.75 | 0.00 (0.00%) | 1,648 -3.12% | ||
-- | -1.80 (6.01%) | ₹305.00 | -0.20 (80.00%) | -- | ||
92 0.00% | +0.85 (3.39%) | ₹307.25 | -0.05 (50.00%) | 191 -5.45% | ||
-- | +1.10 (4.47%) | ₹307.50 | -0.30 (85.71%) | -- | ||
582 -4.75% | +8.75 (37.63%) | ₹309.75 | 0.00 (0.00%) | 574 -6.06% | ||
4 0.00% | +3.30 (14.10%) | ₹310.00 | -0.10 (66.67%) | 17 -75.36% | ||
100 0.00% | +2.65 (12.99%) | ₹312.25 | -0.05 (50.00%) | 185 -7.50% | ||
-- | -2.15 (9.37%) | ₹312.50 | -0.05 (25.00%) | 4 0.00% | ||
548 -9.57% | +8.50 (45.70%) | ₹314.75 | -0.10 (66.67%) | 893 -19.91% | ||
-- | -2.25 (10.87%) | ₹315.00 | -0.10 (66.67%) | 62 +31.91% | ||
90 -6.25% | +8.60 (54.09%) | ₹317.25 | -0.10 (66.67%) | 157 -24.15% | ||
-- | -2.45 (13.21%) | ₹317.50 | -0.15 (75.00%) | 9 0.00% | ||
255 -14.14% | +8.70 (63.50%) | ₹319.75 | -0.15 (75.00%) | 311 -23.59% | ||
1 0.00% | +2.20 (17.19%) | ₹320.00 | -0.20 (80.00%) | 62 -19.48% | ||
83 +1.22% | +6.75 (61.36%) | ₹322.25 | -0.30 (85.71%) | 114 -19.15% | ||
5 0.00% | +2.00 (20.41%) | ₹322.50 | -0.25 (71.43%) | 20 -62.96% | ||
2,404 -5.43% | +7.90 (88.76%) | ₹324.75 | -0.50 (90.91%) | 781 -7.13% | ||
3 0.00% | 0.00 (0.00%) | ₹325.00 | -0.55 (84.62%) | 93 -11.43% | ||
74 -3.90% | +3.65 (51.05%) | ₹327.25 | -0.85 (89.47%) | 83 -23.85% | ||
18 +5.88% | +1.40 (21.05%) | ₹327.50 | -0.80 (84.21%) | 34 -34.62% | ||
293 -27.48% | +7.00 (135.92%) | ₹329.75 | -1.50 (88.24%) | 424 +1.68% | ||
66 -31.25% | +7.00 (142.86%) | ₹330.00 | -1.60 (88.89%) | 218 -14.17% | ||
174 -45.11% | +6.05 (163.51%) | ₹332.25 | -2.55 (92.73%) | 218 +6.34% | ||
67 -25.56% | +5.95 (167.61%) | ₹332.50 | -2.60 (91.23%) | 190 +222.03% | ||
1,628 -27.77% | +4.75 (182.69%) | ₹334.75 | -3.75 (92.59%) | 839 +11.57% | ||
180 -35.25% | +4.65 (182.35%) | ₹335.00 | -3.85 (89.53%) | 304 +151.24% | ||
300 -69.01% | +3.30 (173.68%) | ₹337.25 | -5.10 (87.93%) | 189 +40.00% | ||
133 +16.67% | +3.05 (164.86%) | ₹337.50 | -5.50 (88.00%) | 112 +220.00% | ||
621 -52.08% | +2.05 (146.43%) | ₹339.75 | -6.15 (80.39%) | 245 +29.63% | ||
578 -7.52% | +2.05 (151.85%) | ₹340.00 | -6.45 (79.14%) | 295 +767.65% | ||
321 -3.60% | +1.55 (155.00%) | ₹342.25 | -7.15 (70.79%) | 63 +125.00% | ||
142 +91.89% | +1.60 (177.78%) | ₹342.50 | -7.55 (70.89%) | 42 +500.00% | ||
2,116 -25.49% | +1.10 (169.23%) | ₹344.75 | -7.20 (59.75%) | 119 +21.43% | ||
413 +317.17% | +1.15 (176.92%) | ₹345.00 | -5.75 (55.56%) | 3 0.00% | ||
205 -1.44% | +0.60 (120.00%) | ₹347.25 | -7.05 (52.03%) | 28 +75.00% | ||
71 +31.48% | +0.60 (120.00%) | ₹347.50 | -8.50 (56.48%) | 4 0.00% | ||
497 -23.89% | +0.35 (100.00%) | ₹349.75 | -9.90 (54.40%) | 32 +128.57% | ||
401 +16.23% | +0.40 (100.00%) | ₹350.00 | -6.05 (40.47%) | 6 0.00% | ||
172 +10.26% | +0.20 (66.67%) | ₹352.25 | -11.20 (50.91%) | 18 +12.50% | ||
75 +581.82% | +0.30 (120.00%) | ₹352.50 | -7.60 (39.79%) | -- | ||
726 -10.04% | +0.05 (20.00%) | ₹354.75 | -9.25 (42.05%) | 33 -2.94% | ||
166 +295.24% | +0.15 (75.00%) | ₹355.00 | +0.70 (3.29%) | -- | ||
77 +57.14% | +0.05 (33.33%) | ₹357.25 | +0.70 (2.99%) | 12 0.00% | ||
2 0.00% | 0.00 (0.00%) | ₹357.50 | +0.90 (3.83%) | -- | ||
674 -22.53% | 0.00 (0.00%) | ₹359.75 | -1.25 (4.49%) | 6 0.00% | ||
110 +175.00% | +0.05 (50.00%) | ₹360.00 | +1.05 (4.07%) | -- | ||
70 +34.62% | -0.05 (33.33%) | ₹362.25 | +1.40 (5.05%) | -- | ||
2 0.00% | -0.10 (66.67%) | ₹362.50 | +1.20 (4.26%) | -- | ||
459 -25.97% | 0.00 (0.00%) | ₹364.75 | -2.65 (8.94%) | 18 -5.26% | ||
2 0.00% | -0.20 (50.00%) | ₹365.00 | +1.30 (4.26%) | -- | ||
24 0.00% | 0.00 (0.00%) | ₹367.25 | -52.60 (60.70%) | -- | ||
-- | -0.20 (80.00%) | ₹367.50 | +1.40 (4.26%) | -- | ||
191 -10.75% | +0.05 (100.00%) | ₹369.75 | -52.50 (58.96%) | -- | ||
28 -3.45% | -0.05 (50.00%) | ₹370.00 | +1.45 (4.10%) | -- | ||
50 -5.66% | 0.00 (0.00%) | ₹372.25 | -53.80 (57.94%) | -- | ||
-- | -0.10 (66.67%) | ₹372.50 | +1.50 (3.97%) | -- | ||
415 -26.16% | 0.00 (0.00%) | ₹374.75 | -1.20 (2.81%) | 10 0.00% | ||
-- | -0.05 (50.00%) | ₹375.00 | +1.55 (3.85%) | -- | ||
36 0.00% | -0.20 (80.00%) | ₹377.25 | -53.70 (54.94%) | -- | ||
1 0.00% | -0.05 (50.00%) | ₹377.50 | +1.60 (3.75%) | -- | ||
124 -23.46% | +0.05 (50.00%) | ₹379.75 | -53.60 (53.52%) | -- | ||
215 -14.00% | 0.00 (0.00%) | ₹382.25 | -53.55 (52.19%) | -- |