OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹95.00 | 0.00 (0.00%) | 2,73,000 +3.17% |
-- | 0.00 (0.00%) | ₹97.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 92,400 0.00% |
-- | 0.00 (0.00%) | ₹102.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.50 | 0.00 (0.00%) | 4,200 0.00% |
-- | 0.00 (0.00%) | ₹110.00 | -0.05 (50.00%) | 1,47,000 -2.78% |
-- | 0.00 (0.00%) | ₹112.50 | 0.00 (0.00%) | 67,200 0.00% |
-- | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | 4,200 0.00% |
-- | 0.00 (0.00%) | ₹117.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹120.00 | -0.05 (50.00%) | 2,01,600 -4.00% |
-- | 0.00 (0.00%) | ₹122.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹125.00 | 0.00 (0.00%) | 8,400 0.00% |
-- | 0.00 (0.00%) | ₹127.50 | 0.00 (0.00%) | 8,400 0.00% |
4,200 0.00% | 0.00 (0.00%) | ₹130.00 | 0.00 (0.00%) | 2,39,400 0.00% |
-- | 0.00 (0.00%) | ₹132.50 | 0.00 (0.00%) | -- |
8,400 0.00% | 0.00 (0.00%) | ₹135.00 | -0.05 (33.33%) | 1,34,400 -5.88% |
-- | 0.00 (0.00%) | ₹137.50 | 0.00 (0.00%) | 4,200 0.00% |
33,600 -20.00% | -3.35 (7.21%) | ₹140.00 | -0.05 (33.33%) | 7,56,000 -3.23% |
54,600 0.00% | 0.00 (0.00%) | ₹142.50 | -0.05 (25.00%) | 8,400 0.00% |
46,200 0.00% | 0.00 (0.00%) | ₹145.00 | 0.00 (0.00%) | 3,27,600 -10.34% |
1,76,400 0.00% | 0.00 (0.00%) | ₹147.50 | 0.00 (0.00%) | 1,76,400 -2.33% |
2,73,000 -1.52% | -0.10 (0.33%) | ₹150.00 | -0.15 (42.86%) | 20,03,400 0.00% |
2,22,600 0.00% | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | 29,400 0.00% |
1,63,800 -7.14% | +3.05 (12.58%) | ₹155.00 | -0.10 (25.00%) | 8,52,600 +7.41% |
1,34,400 0.00% | 0.00 (0.00%) | ₹157.50 | -0.25 (50.00%) | 79,800 -20.83% |
5,67,000 -3.57% | +1.70 (7.83%) | ₹160.00 | -0.15 (27.27%) | 30,82,800 +0.96% |
1,68,000 0.00% | 0.00 (0.00%) | ₹162.50 | -0.30 (42.86%) | 3,10,800 -16.85% |
1,68,000 -2.44% | +0.75 (4.57%) | ₹165.00 | -0.35 (41.18%) | 15,83,400 -1.05% |
42,000 0.00% | 0.00 (0.00%) | ₹167.50 | -0.50 (43.48%) | 5,04,000 +6.19% |
15,96,000 -4.28% | +1.00 (7.81%) | ₹170.00 | -0.65 (41.94%) | 47,62,800 -11.06% |
1,72,200 0.00% | -1.40 (11.57%) | ₹172.50 | -0.75 (37.50%) | 5,58,600 -18.40% |
3,73,800 -8.25% | +0.55 (6.21%) | ₹175.00 | -0.90 (34.62%) | 23,18,400 -12.10% |
2,77,200 -12.00% | +0.35 (4.79%) | ₹177.50 | -1.15 (32.86%) | 4,41,000 -8.70% |
30,70,200 +5.18% | +0.20 (3.36%) | ₹180.00 | -1.25 (26.88%) | 34,14,600 +0.25% |
8,31,600 +23.75% | -0.10 (2.04%) | ₹182.50 | -1.55 (25.20%) | 5,04,000 -6.98% |
24,44,400 -4.28% | -0.20 (4.88%) | ₹185.00 | -1.50 (19.35%) | 21,42,000 -7.27% |
7,30,800 -9.38% | -0.30 (8.57%) | ₹187.50 | -0.70 (7.25%) | 5,04,000 -6.25% |
80,26,200 -3.97% | -0.35 (11.29%) | ₹190.00 | -1.60 (13.68%) | 37,33,800 -11.81% |
9,53,400 -5.81% | -0.55 (20.00%) | ₹192.50 | +0.40 (2.88%) | 2,89,800 -2.82% |
44,35,200 -7.04% | -0.35 (14.29%) | ₹195.00 | -1.80 (11.04%) | 8,56,800 -17.74% |
13,44,000 -7.25% | -0.40 (18.18%) | ₹197.50 | -3.60 (18.23%) | 1,97,400 +2.17% |
1,60,86,000 -10.22% | -0.35 (17.50%) | ₹200.00 | -0.35 (1.70%) | 12,18,000 -3.65% |
7,18,200 -8.06% | -0.45 (25.00%) | ₹202.50 | 0.00 (0.00%) | 33,600 0.00% |
30,24,000 -14.08% | -0.35 (22.58%) | ₹205.00 | 0.00 (0.00%) | 88,200 0.00% |
7,85,400 +0.54% | -0.40 (27.59%) | ₹207.50 | 0.00 (0.00%) | 21,000 0.00% |
55,77,600 -5.95% | -0.40 (30.77%) | ₹210.00 | -2.15 (7.19%) | 4,15,800 -1.00% |
2,47,800 -18.06% | -0.10 (9.52%) | ₹212.50 | 0.00 (0.00%) | -- |
14,91,000 -19.13% | -0.30 (28.57%) | ₹215.00 | 0.00 (0.00%) | 8,400 0.00% |
4,87,200 -5.69% | -0.40 (40.00%) | ₹217.50 | 0.00 (0.00%) | -- |
57,37,200 -0.65% | -0.35 (38.89%) | ₹220.00 | -1.30 (3.21%) | 58,800 -6.67% |
5,88,000 +2.19% | -0.20 (26.67%) | ₹222.50 | 0.00 (0.00%) | -- |
13,48,200 -5.03% | -0.25 (38.46%) | ₹225.00 | 0.00 (0.00%) | -- |
1,42,800 0.00% | 0.00 (0.00%) | ₹227.50 | 0.00 (0.00%) | -- |
53,92,800 +4.05% | -0.20 (33.33%) | ₹230.00 | 0.00 (0.00%) | -- |