Basket
Terminal
Expiry
₹398.80|-0.45 (0.11%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
₹300.00
0.00 (0.00%)
184
-3.16%
--
+30.50 (47.51%)
₹305.00
-1.95 (97.50%)
--
--
+7.05 (8.53%)
₹310.00
-0.05 (50.00%)
158
-8.14%
--
+29.15 (52.48%)
₹315.00
-3.15 (96.92%)
--
--
+5.70 (7.70%)
₹320.00
0.00 (0.00%)
98
0.00%
--
+27.30 (57.53%)
₹325.00
-0.15 (75.00%)
47
+2.17%
8
0.00%
+27.15 (63.73%)
₹330.00
-0.05 (33.33%)
258
+7.95%
--
+24.80 (62.08%)
₹335.00
-6.85 (91.95%)
--
41
0.00%
+13.95 (30.46%)
₹340.00
-0.05 (33.33%)
911
+4.35%
42
0.00%
+18.05 (49.12%)
₹345.00
0.00 (0.00%)
77
-6.10%
75
-1.32%
-8.00 (16.00%)
₹350.00
-0.05 (16.67%)
471
-7.28%
65
-4.41%
-4.00 (10.04%)
₹355.00
0.00 (0.00%)
293
+12.69%
149
-5.70%
-5.85 (15.37%)
₹360.00
-0.05 (12.50%)
376
-14.35%
75
-7.41%
-2.45 (6.88%)
₹365.00
-0.05 (10.00%)
222
-11.20%
137
-2.84%
-0.95 (3.15%)
₹370.00
-0.10 (15.38%)
551
-14.71%
245
-6.49%
-1.15 (4.59%)
₹375.00
-0.15 (17.65%)
222
-11.20%
559
-0.53%
-1.55 (7.51%)
₹380.00
-0.15 (13.04%)
758
-12.77%
369
+2.50%
-1.60 (9.94%)
₹385.00
-0.25 (14.71%)
470
-17.11%
1,052
+3.95%
-2.40 (20.00%)
₹390.00
-0.10 (4.08%)
1,490
-9.15%
719
-5.15%
-2.00 (23.95%)
₹395.00
-0.05 (1.32%)
581
-31.00%
3,267
-1.92%
-1.65 (30.84%)
₹400.00
+0.50 (8.55%)
1,342
-19.01%
1,884
-2.28%
-1.25 (37.88%)
₹405.00
+1.15 (13.14%)
161
-19.50%
3,660
-2.87%
-0.80 (41.03%)
₹410.00
+0.30 (2.44%)
404
-3.12%
3,634
+4.49%
-0.55 (50.00%)
₹415.00
+0.70 (4.29%)
137
+18.10%
2,501
-4.14%
-0.35 (50.00%)
₹420.00
+0.70 (3.31%)
450
-1.96%
628
-0.32%
-0.20 (44.44%)
₹425.00
+2.70 (10.67%)
218
0.00%
849
-13.89%
-0.15 (42.86%)
₹430.00
-2.50 (6.99%)
368
-0.81%
263
0.00%
-0.15 (50.00%)
₹435.00
-9.05 (20.25%)
121
0.00%
601
+2.21%
-0.15 (60.00%)
₹440.00
-2.55 (5.93%)
148
0.00%
167
-0.60%
-0.05 (33.33%)
₹445.00
--
--
1,328
-3.35%
-0.10 (66.67%)
₹450.00
+1.80 (3.54%)
1,913
-1.85%
200
-0.50%
-0.10 (66.67%)
₹460.00
+1.15 (1.95%)
58
0.00%
145
-0.68%
0.00 (0.00%)
₹470.00
-3.50 (4.76%)
69
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW