Coal India Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 +100.00% | -1.05 (1.46%) | ₹340.00 | -0.05 (33.33%) | 292 -4.26% | ||
2 0.00% | 0.00 (0.00%) | ₹350.00 | -0.05 (20.00%) | 398 0.00% | ||
-- | -- | ₹354.25 | -0.95 (95.00%) | 4 0.00% | ||
-- | -- | ₹355.00 | -0.80 (76.19%) | 2 -50.00% | ||
-- | -30.60 (37.87%) | ₹360.00 | -0.20 (44.44%) | 377 +13.90% | ||
-- | -- | ₹364.25 | -0.40 (53.33%) | 74 -22.92% | ||
-- | -31.10 (40.71%) | ₹365.00 | -0.10 (22.22%) | 128 +11.30% | ||
-- | -31.50 (43.72%) | ₹370.00 | -0.25 (41.67%) | 370 +11.45% | ||
-- | -32.00 (47.16%) | ₹375.00 | -0.30 (37.50%) | 118 -14.49% | ||
-- | -- | ₹379.25 | -0.40 (40.00%) | 72 0.00% | ||
-- | -32.35 (50.78%) | ₹380.00 | -0.45 (42.86%) | 788 -28.04% | ||
12 0.00% | -8.70 (23.93%) | ₹384.25 | -0.50 (38.46%) | 127 -24.40% | ||
4 +300.00% | -8.50 (24.64%) | ₹385.00 | -0.50 (37.04%) | 263 +8.23% | ||
-- | -- | ₹389.25 | -0.60 (34.29%) | 80 -32.20% | ||
31 +210.00% | +0.90 (4.04%) | ₹390.00 | -0.60 (34.29%) | 972 -9.92% | ||
18 +12.50% | +1.00 (5.67%) | ₹394.25 | -0.80 (34.04%) | 208 -12.97% | ||
65 +441.67% | +0.85 (4.80%) | ₹395.00 | -0.90 (36.00%) | 734 -13.03% | ||
31 0.00% | 0.00 (0.00%) | ₹399.25 | -1.20 (35.29%) | 149 -28.37% | ||
617 +34.42% | +1.15 (8.36%) | ₹400.00 | -1.25 (34.25%) | 2,300 +1.37% | ||
145 +8.21% | +0.95 (8.88%) | ₹404.25 | -1.50 (30.30%) | 257 +25.37% | ||
355 +51.71% | +0.80 (7.77%) | ₹405.00 | -1.55 (30.10%) | 555 +0.36% | ||
263 +52.91% | +0.80 (10.46%) | ₹409.25 | -1.70 (24.82%) | 275 +3.00% | ||
2,703 +40.20% | +0.55 (7.43%) | ₹410.00 | -1.70 (23.61%) | 2,282 -8.57% | ||
674 +5.81% | +0.25 (4.63%) | ₹414.25 | -2.00 (21.16%) | 380 -10.17% | ||
2,311 -12.30% | +0.25 (4.90%) | ₹415.00 | -2.10 (21.21%) | 1,207 -14.64% | ||
797 -11.64% | +0.05 (1.37%) | ₹419.25 | -2.30 (18.04%) | 504 -9.19% | ||
5,977 +0.08% | 0.00 (0.00%) | ₹420.00 | -2.60 (19.26%) | 2,094 -12.13% | ||
1,091 -2.33% | -0.10 (4.08%) | ₹424.25 | -2.65 (15.82%) | 467 -6.97% | ||
2,366 +21.27% | 0.00 (0.00%) | ₹425.00 | -2.40 (14.04%) | 517 -8.82% | ||
2,059 -2.60% | -0.10 (6.25%) | ₹429.25 | -2.30 (11.00%) | 263 -0.75% | ||
4,123 -1.62% | -0.10 (6.45%) | ₹430.00 | -3.00 (13.76%) | 894 -3.56% | ||
440 -13.04% | -0.10 (9.09%) | ₹434.25 | -1.70 (6.87%) | 197 0.00% | ||
1,144 -16.19% | -0.10 (9.52%) | ₹435.00 | 0.00 (0.00%) | 532 +0.19% | ||
515 +24.10% | -0.10 (12.50%) | ₹439.25 | +3.55 (13.05%) | 196 0.00% | ||
1,733 -23.69% | -0.05 (6.67%) | ₹440.00 | 0.00 (0.00%) | 293 -0.34% | ||
306 +8.90% | -0.10 (16.67%) | ₹444.25 | +7.85 (28.70%) | 171 0.00% | ||
1,300 -10.53% | -0.05 (9.09%) | ₹445.00 | +5.20 (16.94%) | 319 0.00% | ||
145 -13.17% | 0.00 (0.00%) | ₹449.25 | +13.80 (53.08%) | 82 0.00% | ||
2,549 -4.96% | -0.05 (11.11%) | ₹450.00 | -1.00 (2.50%) | 1,160 -0.17% | ||
185 -10.19% | -0.10 (28.57%) | ₹454.25 | -- | -- | ||
782 -2.49% | -0.10 (25.00%) | ₹455.00 | +4.50 (11.25%) | 329 -1.50% | ||
52 0.00% | +0.05 (16.67%) | ₹459.25 | -- | -- | ||
668 -5.92% | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | 438 0.00% | ||
120 +9.09% | +0.05 (20.00%) | ₹464.25 | +8.15 (17.72%) | 127 0.00% | ||
353 -7.83% | -0.05 (20.00%) | ₹465.00 | +6.95 (14.49%) | 358 0.00% | ||
26 -10.34% | -0.10 (33.33%) | ₹469.25 | -- | -- | ||
184 -8.91% | -0.05 (20.00%) | ₹470.00 | +10.70 (18.84%) | 39 0.00% | ||
230 -1.71% | -0.05 (20.00%) | ₹474.25 | +4.70 (7.93%) | 142 0.00% | ||
196 -2.97% | 0.00 (0.00%) | ₹475.00 | +5.25 (8.82%) | 97 0.00% | ||
80 0.00% | -0.20 (80.00%) | ₹479.25 | -- | -- | ||
329 -20.91% | -0.05 (25.00%) | ₹480.00 | -0.30 (0.43%) | 107 0.00% | ||
296 -0.34% | 0.00 (0.00%) | ₹484.25 | +8.55 (13.07%) | 105 0.00% | ||
195 +2.63% | -0.10 (50.00%) | ₹485.00 | +8.65 (13.11%) | 694 0.00% | ||
61 -6.15% | -0.05 (33.33%) | ₹490.00 | +10.75 (15.60%) | 15 0.00% | ||
11 -45.00% | -0.05 (33.33%) | ₹494.25 | +8.90 (11.87%) | 3 0.00% | ||
349 +3.56% | 0.00 (0.00%) | ₹500.00 | 0.00 (0.00%) | 227 0.00% | ||
61 0.00% | -0.10 (50.00%) | ₹510.00 | -2.50 (2.50%) | 100 +2.04% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ