OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -30.05 (31.14%) | ₹340.00 | -0.05 (50.00%) | -- | ||
-- | -30.20 (34.85%) | ₹350.00 | -0.10 (66.67%) | -- | ||
2 0.00% | -14.05 (21.21%) | ₹354.25 | 0.00 (0.00%) | 134 0.00% | ||
-- | -30.30 (37.06%) | ₹355.00 | -0.20 (80.00%) | -- | ||
-- | -30.35 (39.49%) | ₹360.00 | -0.05 (50.00%) | 5 0.00% | ||
-- | -113.75 (72.92%) | ₹364.25 | 0.00 (0.00%) | 80 0.00% | ||
-- | -30.55 (42.40%) | ₹365.00 | -0.50 (90.91%) | -- | ||
-- | -- | ₹369.25 | 0.00 (0.00%) | 196 0.00% | ||
-- | -30.70 (45.62%) | ₹370.00 | -0.65 (86.67%) | -- | ||
-- | -90.45 (73.60%) | ₹374.25 | 0.00 (0.00%) | 360 0.00% | ||
-- | -30.85 (49.28%) | ₹375.00 | 0.00 (0.00%) | 56 0.00% | ||
-- | -90.55 (76.58%) | ₹379.25 | 0.00 (0.00%) | 77 0.00% | ||
2 0.00% | -7.00 (20.59%) | ₹380.00 | 0.00 (0.00%) | 234 0.00% | ||
34 0.00% | -0.30 (1.28%) | ₹384.25 | 0.00 (0.00%) | 635 0.00% | ||
-- | -31.05 (58.04%) | ₹385.00 | 0.00 (0.00%) | 105 0.00% | ||
23 0.00% | -1.35 (6.70%) | ₹389.25 | 0.00 (0.00%) | 120 0.00% | ||
14 0.00% | 0.00 (0.00%) | ₹390.00 | 0.00 (0.00%) | 314 0.00% | ||
36 0.00% | 0.00 (0.00%) | ₹394.25 | 0.00 (0.00%) | 237 0.00% | ||
29 0.00% | 0.00 (0.00%) | ₹395.00 | 0.00 (0.00%) | 202 0.00% | ||
41 0.00% | 0.00 (0.00%) | ₹399.25 | 0.00 (0.00%) | 265 0.00% | ||
171 0.00% | 0.00 (0.00%) | ₹400.00 | 0.00 (0.00%) | 966 0.00% | ||
153 0.00% | 0.00 (0.00%) | ₹404.25 | 0.00 (0.00%) | 612 0.00% | ||
372 0.00% | 0.00 (0.00%) | ₹405.00 | 0.00 (0.00%) | 419 0.00% | ||
307 0.00% | 0.00 (0.00%) | ₹409.25 | 0.00 (0.00%) | 224 0.00% | ||
784 0.00% | 0.00 (0.00%) | ₹410.00 | 0.00 (0.00%) | 1,484 0.00% | ||
510 0.00% | 0.00 (0.00%) | ₹414.25 | 0.00 (0.00%) | 509 0.00% | ||
818 0.00% | 0.00 (0.00%) | ₹415.00 | 0.00 (0.00%) | 201 0.00% | ||
508 0.00% | 0.00 (0.00%) | ₹419.25 | 0.00 (0.00%) | 366 0.00% | ||
1,115 0.00% | 0.00 (0.00%) | ₹420.00 | 0.00 (0.00%) | 305 0.00% | ||
1,252 0.00% | 0.00 (0.00%) | ₹424.25 | 0.00 (0.00%) | 523 0.00% | ||
935 0.00% | 0.00 (0.00%) | ₹425.00 | 0.00 (0.00%) | 163 0.00% | ||
584 0.00% | 0.00 (0.00%) | ₹429.25 | 0.00 (0.00%) | 280 0.00% | ||
2,201 0.00% | 0.00 (0.00%) | ₹430.00 | 0.00 (0.00%) | 200 0.00% | ||
1,256 0.00% | 0.00 (0.00%) | ₹434.25 | 0.00 (0.00%) | 904 0.00% | ||
1,816 0.00% | 0.00 (0.00%) | ₹435.00 | 0.00 (0.00%) | 101 0.00% | ||
1,113 0.00% | 0.00 (0.00%) | ₹439.25 | 0.00 (0.00%) | 258 0.00% | ||
890 0.00% | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | 98 0.00% | ||
1,797 0.00% | 0.00 (0.00%) | ₹444.25 | 0.00 (0.00%) | 636 0.00% | ||
559 0.00% | 0.00 (0.00%) | ₹445.00 | +7.60 (24.52%) | 24 0.00% | ||
2,016 0.00% | 0.00 (0.00%) | ₹449.25 | +2.80 (7.01%) | 173 0.00% | ||
500 0.00% | 0.00 (0.00%) | ₹450.00 | +13.65 (45.73%) | 68 0.00% | ||
1,530 0.00% | 0.00 (0.00%) | ₹454.25 | -0.30 (0.62%) | 550 0.00% | ||
174 0.00% | 0.00 (0.00%) | ₹455.00 | +14.25 (41.67%) | 3 0.00% | ||
685 0.00% | 0.00 (0.00%) | ₹459.25 | +6.20 (13.35%) | 111 0.00% | ||
215 0.00% | 0.00 (0.00%) | ₹460.00 | +1.25 (2.40%) | 16 0.00% | ||
1,779 0.00% | 0.00 (0.00%) | ₹464.25 | -0.35 (0.60%) | 1,149 0.00% | ||
97 0.00% | -0.10 (66.67%) | ₹465.00 | +23.40 (66.86%) | -- | ||
199 0.00% | 0.00 (0.00%) | ₹469.25 | +30.15 (92.77%) | 109 0.00% | ||
148 0.00% | 0.00 (0.00%) | ₹470.00 | +24.55 (63.19%) | -- | ||
617 0.00% | 0.00 (0.00%) | ₹474.25 | -0.85 (1.24%) | 395 0.00% | ||
141 0.00% | -0.10 (66.67%) | ₹475.00 | +25.55 (59.63%) | -- | ||
153 0.00% | -0.10 (66.67%) | ₹479.25 | +27.15 (59.67%) | 81 0.00% | ||
48 0.00% | 0.00 (0.00%) | ₹480.00 | +26.45 (56.34%) | -- | ||
1,883 0.00% | 0.00 (0.00%) | ₹484.25 | 0.00 (0.00%) | 1,362 0.00% | ||
17 0.00% | -0.10 (66.67%) | ₹485.00 | +27.10 (52.88%) | -- | ||
166 0.00% | -0.10 (66.67%) | ₹489.25 | -- | -- | ||
66 0.00% | -0.10 (66.67%) | ₹490.00 | +27.75 (49.91%) | -- | ||
393 0.00% | -0.10 (66.67%) | ₹494.25 | +12.45 (16.57%) | 158 0.00% | ||
120 0.00% | -0.15 (75.00%) | ₹499.25 | -- | -- | ||
61 0.00% | 0.00 (0.00%) | ₹500.00 | +28.70 (44.39%) | -- | ||
769 0.00% | 0.00 (0.00%) | ₹504.25 | -0.65 (0.66%) | 211 0.00% | ||
31 0.00% | -0.05 (50.00%) | ₹509.25 | -- | -- | ||
-- | -1.10 (95.65%) | ₹510.00 | +29.40 (39.76%) | -- | ||
229 0.00% | -0.05 (50.00%) | ₹514.25 | +33.60 (45.41%) | 76 0.00% | ||
8 0.00% | -0.05 (50.00%) | ₹519.25 | -- | -- | ||
228 0.00% | -0.05 (50.00%) | ₹524.25 | -13.90 (10.57%) | 39 0.00% | ||
234 0.00% | 0.00 (0.00%) | ₹534.25 | +13.15 (11.49%) | 60 0.00% | ||
73 0.00% | 0.00 (0.00%) | ₹544.25 | -- | -- | ||
7 0.00% | -0.05 (50.00%) | ₹554.25 | -- | -- | ||
67 0.00% | 0.00 (0.00%) | ₹564.25 | -- | -- | ||
13 0.00% | 0.00 (0.00%) | ₹574.25 | -- | -- |