Option Chain
Coal India
₹181.85
-1.40 (0.76%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -2.00 (2.78%) | ₹112.50 | -0.10 (66.67%) | -- |
-- | -2.05 (2.95%) | ₹115.00 | -0.10 (66.67%) | -- |
-- | -2.10 (3.13%) | ₹117.50 | -0.20 (80.00%) | -- |
-- | -2.20 (3.41%) | ₹120.00 | -0.25 (83.33%) | -- |
-- | -2.30 (3.70%) | ₹122.50 | -0.30 (85.71%) | -- |
-- | -2.40 (4.01%) | ₹125.00 | -0.40 (88.89%) | -- |
-- | -2.55 (4.43%) | ₹127.50 | -0.55 (91.67%) | -- |
-- | -2.65 (4.81%) | ₹130.00 | -0.10 (66.67%) | -- |
-- | -2.80 (5.30%) | ₹132.50 | -0.35 (77.78%) | -- |
-- | -3.00 (5.93%) | ₹135.00 | -0.95 (86.36%) | -- |
-- | -3.20 (6.62%) | ₹137.50 | -1.15 (85.19%) | -- |
-- | -3.45 (7.48%) | ₹140.00 | -0.05 (16.67%) | -- |
-- | -3.70 (8.41%) | ₹142.50 | -1.60 (82.05%) | -- |
-- | -3.95 (9.43%) | ₹145.00 | +0.15 (30.00%) | -- |
-- | -4.20 (10.55%) | ₹147.50 | -2.10 (77.78%) | -- |
2 0.00% | -1.30 (3.75%) | ₹150.00 | +0.30 (42.86%) | 238 +26.89% |
-- | -4.75 (13.25%) | ₹152.50 | -2.60 (71.23%) | -- |
-- | -5.00 (14.75%) | ₹155.00 | +0.50 (50.00%) | -- |
-- | -5.30 (16.54%) | ₹157.50 | -3.10 (63.92%) | -- |
18 +11.11% | +4.50 (22.28%) | ₹160.00 | +0.70 (48.28%) | 528 +46.02% |
-- | -5.80 (20.32%) | ₹162.50 | +0.40 (17.78%) | -- |
6 0.00% | -0.50 (2.34%) | ₹165.00 | +1.05 (51.22%) | 198 +26.26% |
-- | -6.25 (24.75%) | ₹167.50 | -4.00 (50.31%) | -- |
64 +18.75% | -2.55 (15.32%) | ₹170.00 | +1.25 (40.98%) | 488 +40.98% |
-- | -6.55 (29.50%) | ₹172.50 | -4.75 (48.22%) | -- |
51 +15.69% | -1.85 (14.02%) | ₹175.00 | +1.50 (33.33%) | 178 +34.27% |
4 +50.00% | -1.65 (14.73%) | ₹177.50 | +1.80 (34.29%) | 44 +90.91% |
280 +11.43% | -1.55 (15.58%) | ₹180.00 | +1.65 (25.78%) | 367 +25.61% |
80 +53.75% | -1.40 (16.18%) | ₹182.50 | +1.65 (21.15%) | 55 +50.91% |
445 +31.46% | -1.30 (17.33%) | ₹185.00 | +1.90 (21.11%) | 165 +25.45% |
107 +57.01% | -1.00 (15.75%) | ₹187.50 | +1.10 (9.40%) | 11 +90.91% |
922 +40.89% | -1.10 (19.82%) | ₹190.00 | +2.15 (18.14%) | 135 +30.37% |
77 +53.25% | -0.85 (18.28%) | ₹192.50 | -4.15 (20.65%) | 1 +100.00% |
330 +39.70% | -0.75 (18.99%) | ₹195.00 | -1.35 (7.09%) | 9 +22.22% |
-- | -6.15 (56.68%) | ₹197.50 | -3.80 (16.34%) | -- |
1,067 +37.30% | -0.50 (17.86%) | ₹200.00 | +3.50 (19.61%) | 39 +12.82% |
-- | -0.85 (19.32%) | ₹202.50 | -3.30 (12.41%) | -- |
185 +25.41% | -0.25 (13.16%) | ₹205.00 | -0.90 (3.44%) | 5 0.00% |
-- | -5.30 (67.09%) | ₹207.50 | -2.80 (9.29%) | -- |
371 +14.82% | -0.15 (11.11%) | ₹210.00 | -1.55 (5.00%) | 15 0.00% |
-- | -4.80 (71.64%) | ₹212.50 | -2.25 (6.64%) | -- |
-- | -0.20 (19.05%) | ₹215.00 | -2.00 (5.58%) | -- |
-- | -4.25 (75.22%) | ₹217.50 | -1.80 (4.76%) | -- |
441 +26.30% | -0.10 (13.33%) | ₹220.00 | +2.40 (6.68%) | 3 +33.33% |
-- | -3.75 (78.95%) | ₹222.50 | -1.20 (2.87%) | -- |
-- | -3.50 (80.46%) | ₹225.00 | -0.95 (2.16%) | -- |
-- | +0.20 (40.00%) | ₹227.50 | -0.70 (1.52%) | -- |
-- | -0.10 (22.22%) | ₹230.00 | -0.50 (1.04%) | -- |
-- | -2.85 (85.07%) | ₹232.50 | -0.25 (0.50%) | -- |
-- | -2.65 (86.89%) | ₹235.00 | NA (0.00%) | -- |
-- | -2.45 (87.50%) | ₹237.50 | +0.20 (0.37%) | -- |
-- | -2.40 (94.12%) | ₹240.00 | +0.45 (0.79%) | -- |
-- | -2.05 (89.13%) | ₹242.50 | +0.60 (1.01%) | -- |