Coal India

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-11.55 (20.81%)
177.50
-0.10 (66.67%)
--
2
0.00%
-4.45 (9.69%)
180.00
0.00 (0.00%)
112
+1.82%
--
-12.15 (23.75%)
182.50
-0.05 (25.00%)
--
--
-12.45 (25.38%)
185.00
-0.05 (20.00%)
--
--
-12.80 (27.26%)
187.50
-2.65 (91.38%)
--
--
-13.15 (29.25%)
190.00
+0.05 (14.29%)
--
--
-13.50 (31.43%)
192.50
-3.30 (86.84%)
--
--
-13.85 (33.78%)
195.00
0.00 (0.00%)
--
--
-14.20 (36.32%)
197.50
0.00 (0.00%)
--
13
+30.00%
-1.70 (8.02%)
200.00
0.00 (0.00%)
669
+14.95%
--
-14.80 (41.75%)
202.50
0.00 (0.00%)
--
--
-15.05 (44.73%)
205.00
+0.10 (6.90%)
--
--
-15.25 (47.73%)
207.50
-0.20 (9.76%)
--
57
+1.79%
-1.35 (10.59%)
210.00
+0.10 (4.17%)
524
+6.07%
6
0.00%
+0.70 (7.87%)
212.50
+0.15 (5.08%)
79
+16.18%
152
+10.14%
-1.50 (16.39%)
215.00
+0.35 (9.21%)
440
+5.26%
37
+117.65%
-1.35 (17.53%)
217.50
+0.35 (7.45%)
89
+8.54%
581
+23.35%
-1.10 (17.74%)
220.00
+0.50 (8.55%)
778
-0.26%
162
+19.12%
-1.10 (21.15%)
222.50
+0.75 (10.49%)
81
-12.90%
1,297
+10.01%
-1.05 (25.00%)
225.00
+0.75 (8.67%)
381
0.00%
274
+1.48%
-0.85 (25.00%)
227.50
-0.45 (4.09%)
65
+3.17%
2,209
+4.74%
-0.75 (26.79%)
230.00
+1.15 (9.35%)
184
0.00%
349
+5.12%
-0.60 (26.67%)
232.50
-1.00 (6.19%)
6
+20.00%
852
+9.94%
-0.60 (32.43%)
235.00
+1.40 (8.62%)
43
+4.88%
--
-0.45 (30.00%)
237.50
-1.80 (8.82%)
--
1,341
+2.52%
-0.35 (29.17%)
240.00
0.00 (0.00%)
43
0.00%
--
-0.35 (35.00%)
242.50
-2.25 (9.04%)
--
397
-2.22%
-0.25 (31.25%)
245.00
+3.10 (14.29%)
4
0.00%
--
-0.20 (28.57%)
247.50
-0.05 (0.18%)
--
999
-2.35%
-0.20 (33.33%)
250.00
-4.55 (13.44%)
12
0.00%
--
+0.25 (50.00%)
252.50
+1.20 (3.95%)
--
--
-0.15 (37.50%)
255.00
+1.75 (5.44%)
--
--
-0.10 (28.57%)
257.50
+2.35 (6.93%)
--
--
-0.15 (42.86%)
260.00
+2.90 (8.11%)
--
--
-0.10 (25.00%)
262.50
+3.45 (9.18%)
--
--
-0.05 (25.00%)
265.00
+4.00 (10.13%)
--
--
-0.40 (66.67%)
267.50
+4.50 (10.86%)
--
--
-0.10 (50.00%)
270.00
+5.00 (11.52%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW