Home>F&O>Option Chain

Option Chain

search

Coal India

182.40
+ 1.90 (1.05%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
95.00
0.00 (0.00%)
2,73,000
+3.17%
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
92,400
0.00%
--
0.00 (0.00%)
102.50
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.50
0.00 (0.00%)
4,200
0.00%
--
0.00 (0.00%)
110.00
-0.05 (50.00%)
1,47,000
-2.78%
--
0.00 (0.00%)
112.50
0.00 (0.00%)
67,200
0.00%
--
0.00 (0.00%)
115.00
0.00 (0.00%)
4,200
0.00%
--
0.00 (0.00%)
117.50
0.00 (0.00%)
--
--
0.00 (0.00%)
120.00
-0.05 (50.00%)
2,01,600
-4.00%
--
0.00 (0.00%)
122.50
0.00 (0.00%)
--
--
0.00 (0.00%)
125.00
0.00 (0.00%)
8,400
0.00%
--
0.00 (0.00%)
127.50
0.00 (0.00%)
8,400
0.00%
4,200
0.00%
0.00 (0.00%)
130.00
0.00 (0.00%)
2,39,400
0.00%
--
0.00 (0.00%)
132.50
0.00 (0.00%)
--
8,400
0.00%
0.00 (0.00%)
135.00
-0.05 (33.33%)
1,34,400
-5.88%
--
0.00 (0.00%)
137.50
0.00 (0.00%)
4,200
0.00%
33,600
-20.00%
-3.35 (7.21%)
140.00
-0.05 (33.33%)
7,56,000
-3.23%
54,600
0.00%
0.00 (0.00%)
142.50
-0.05 (25.00%)
8,400
0.00%
46,200
0.00%
0.00 (0.00%)
145.00
0.00 (0.00%)
3,27,600
-10.34%
1,76,400
0.00%
0.00 (0.00%)
147.50
0.00 (0.00%)
1,76,400
-2.33%
2,73,000
-1.52%
-0.10 (0.33%)
150.00
-0.15 (42.86%)
20,03,400
0.00%
2,22,600
0.00%
0.00 (0.00%)
152.50
0.00 (0.00%)
29,400
0.00%
1,63,800
-7.14%
+3.05 (12.58%)
155.00
-0.10 (25.00%)
8,52,600
+7.41%
1,34,400
0.00%
0.00 (0.00%)
157.50
-0.25 (50.00%)
79,800
-20.83%
5,67,000
-3.57%
+1.70 (7.83%)
160.00
-0.15 (27.27%)
30,82,800
+0.96%
1,68,000
0.00%
0.00 (0.00%)
162.50
-0.30 (42.86%)
3,10,800
-16.85%
1,68,000
-2.44%
+0.75 (4.57%)
165.00
-0.35 (41.18%)
15,83,400
-1.05%
42,000
0.00%
0.00 (0.00%)
167.50
-0.50 (43.48%)
5,04,000
+6.19%
15,96,000
-4.28%
+1.00 (7.81%)
170.00
-0.65 (41.94%)
47,62,800
-11.06%
1,72,200
0.00%
-1.40 (11.57%)
172.50
-0.75 (37.50%)
5,58,600
-18.40%
3,73,800
-8.25%
+0.55 (6.21%)
175.00
-0.90 (34.62%)
23,18,400
-12.10%
2,77,200
-12.00%
+0.35 (4.79%)
177.50
-1.15 (32.86%)
4,41,000
-8.70%
30,70,200
+5.18%
+0.20 (3.36%)
180.00
-1.25 (26.88%)
34,14,600
+0.25%
8,31,600
+23.75%
-0.10 (2.04%)
182.50
-1.55 (25.20%)
5,04,000
-6.98%
24,44,400
-4.28%
-0.20 (4.88%)
185.00
-1.50 (19.35%)
21,42,000
-7.27%
7,30,800
-9.38%
-0.30 (8.57%)
187.50
-0.70 (7.25%)
5,04,000
-6.25%
80,26,200
-3.97%
-0.35 (11.29%)
190.00
-1.60 (13.68%)
37,33,800
-11.81%
9,53,400
-5.81%
-0.55 (20.00%)
192.50
+0.40 (2.88%)
2,89,800
-2.82%
44,35,200
-7.04%
-0.35 (14.29%)
195.00
-1.80 (11.04%)
8,56,800
-17.74%
13,44,000
-7.25%
-0.40 (18.18%)
197.50
-3.60 (18.23%)
1,97,400
+2.17%
1,60,86,000
-10.22%
-0.35 (17.50%)
200.00
-0.35 (1.70%)
12,18,000
-3.65%
7,18,200
-8.06%
-0.45 (25.00%)
202.50
0.00 (0.00%)
33,600
0.00%
30,24,000
-14.08%
-0.35 (22.58%)
205.00
0.00 (0.00%)
88,200
0.00%
7,85,400
+0.54%
-0.40 (27.59%)
207.50
0.00 (0.00%)
21,000
0.00%
55,77,600
-5.95%
-0.40 (30.77%)
210.00
-2.15 (7.19%)
4,15,800
-1.00%
2,47,800
-18.06%
-0.10 (9.52%)
212.50
0.00 (0.00%)
--
14,91,000
-19.13%
-0.30 (28.57%)
215.00
0.00 (0.00%)
8,400
0.00%
4,87,200
-5.69%
-0.40 (40.00%)
217.50
0.00 (0.00%)
--
57,37,200
-0.65%
-0.35 (38.89%)
220.00
-1.30 (3.21%)
58,800
-6.67%
5,88,000
+2.19%
-0.20 (26.67%)
222.50
0.00 (0.00%)
--
13,48,200
-5.03%
-0.25 (38.46%)
225.00
0.00 (0.00%)
--
1,42,800
0.00%
0.00 (0.00%)
227.50
0.00 (0.00%)
--
53,92,800
+4.05%
-0.20 (33.33%)
230.00
0.00 (0.00%)
--