Home>F&O>Option Chain
Option Chain
search - groww

Coal India

145.20
+ 1.10 (0.76%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
37,800
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
12,600
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
1,13,400
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
110.00
+0.00 (0.00%)
25,200
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
2,05,800
--
+0.00 (0.00%)
115.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
117.50
+0.00 (0.00%)
92,400
4,200
+0.00 (0.00%)
120.00
-0.05 (50.00%)
7,47,600
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
12,600
4,200
+0.00 (0.00%)
125.00
+0.00 (0.00%)
7,68,600
--
+0.00 (0.00%)
127.50
+0.00 (0.00%)
--
12,600
-3.00 (16.22%)
130.00
-0.05 (50.00%)
17,43,000
--
+0.00 (0.00%)
132.50
-0.10 (66.67%)
3,10,800
33,600
+0.65 (6.57%)
135.00
-0.15 (75.00%)
13,69,200
12,600
+1.20 (17.14%)
137.50
-0.15 (60.00%)
3,40,200
4,07,400
+1.10 (23.40%)
140.00
-0.25 (55.56%)
17,51,400
2,77,200
+0.90 (34.62%)
142.50
-0.45 (56.25%)
6,51,000
33,47,400
+0.40 (34.78%)
145.00
-0.90 (48.65%)
21,96,600
17,85,000
+0.10 (16.67%)
147.50
-1.10 (29.73%)
5,37,600
1,06,84,800
+0.05 (12.50%)
150.00
-1.15 (19.17%)
18,22,800
10,37,400
+0.00 (0.00%)
152.50
-0.80 (9.36%)
2,10,000
30,57,600
-0.05 (25.00%)
155.00
-1.20 (11.21%)
4,53,600
4,28,400
-0.05 (33.33%)
157.50
-0.50 (3.85%)
33,600
57,33,000
-0.05 (50.00%)
160.00
-1.20 (7.57%)
7,64,400
2,60,400
-0.10 (66.67%)
162.50
+0.00 (0.00%)
29,400
14,11,200
+0.00 (0.00%)
165.00
+0.00 (0.00%)
37,800
2,85,600
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
22,00,800
+0.00 (0.00%)
170.00
+0.00 (0.00%)
42,000
25,200
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
8,19,000
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
4,200
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
15,96,000
+0.00 (0.00%)
180.00
+0.00 (0.00%)
1,05,000
67,200
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
8,14,800
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
16,800
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
8,82,000
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
96,600
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--