Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+113.05 (281.22%)
179.75
-1.65 (97.06%)
--
--
+112.65 (295.67%)
182.25
-2.00 (97.56%)
--
46
0.00%
+1.25 (0.85%)
184.75
-0.25 (83.33%)
3
0.00%
--
+111.80 (329.31%)
187.25
-2.80 (98.25%)
--
--
+111.25 (347.66%)
189.75
-3.25 (98.48%)
--
--
+110.65 (367.61%)
192.25
-0.05 (50.00%)
10
0.00%
--
+110.00 (389.38%)
194.75
-4.40 (98.88%)
--
--
+109.30 (413.23%)
197.25
-5.05 (99.02%)
--
--
+108.55 (439.47%)
199.75
-0.45 (90.00%)
1
0.00%
3
0.00%
-0.25 (0.19%)
202.25
-0.05 (50.00%)
5
0.00%
--
+106.85 (498.14%)
204.75
-7.45 (99.33%)
--
--
+105.90 (532.16%)
207.25
-8.40 (99.41%)
--
14
0.00%
+39.20 (46.61%)
209.75
-9.40 (99.47%)
--
--
+103.70 (606.43%)
212.25
-10.45 (99.52%)
--
4
0.00%
+43.40 (57.94%)
214.75
-11.60 (99.57%)
--
--
+101.25 (695.88%)
217.25
-12.80 (99.61%)
--
4
0.00%
+39.30 (53.11%)
219.75
-0.45 (90.00%)
2
0.00%
--
+98.50 (800.81%)
222.25
-15.45 (99.68%)
--
--
+97.05 (862.67%)
224.75
0.00 (0.00%)
--
--
+95.50 (927.18%)
227.25
-18.40 (99.73%)
--
--
+93.90 (998.94%)
229.75
-19.95 (99.75%)
--
--
+92.25 (1,078.95%)
232.25
-21.55 (99.77%)
--
61
0.00%
+5.00 (4.90%)
234.75
0.00 (0.00%)
67
0.00%
6
0.00%
+43.30 (82.48%)
237.25
-0.10 (66.67%)
2
0.00%
--
+86.90 (1,357.81%)
239.75
-0.30 (85.71%)
--
--
+85.00 (1,465.52%)
242.25
0.00 (0.00%)
--
79
0.00%
+0.95 (0.99%)
244.75
0.00 (0.00%)
353
0.00%
--
+81.10 (1,725.53%)
247.25
-32.45 (99.85%)
--
--
+79.10 (1,861.18%)
249.75
-34.45 (99.86%)
--
--
+77.05 (2,027.63%)
252.25
-36.45 (99.86%)
--
24
-4.00%
+5.55 (7.40%)
254.75
0.00 (0.00%)
191
-5.45%
--
+72.80 (2,386.89%)
257.25
-0.15 (75.00%)
36
0.00%
4
0.00%
+37.10 (98.93%)
259.75
0.00 (0.00%)
59
-4.84%
--
+68.40 (2,791.84%)
262.25
0.00 (0.00%)
23
0.00%
50
-13.79%
+8.05 (11.79%)
264.75
0.00 (0.00%)
352
-1.95%
--
+63.95 (3,365.79%)
267.25
-0.05 (50.00%)
47
0.00%
--
+61.65 (3,626.47%)
269.75
0.00 (0.00%)
75
-2.60%
--
+59.35 (3,956.67%)
272.25
0.00 (0.00%)
16
-11.11%
185
-2.12%
+9.00 (15.52%)
274.75
0.00 (0.00%)
527
-3.13%
8
0.00%
+10.90 (24.25%)
277.25
0.00 (0.00%)
109
-0.91%
54
-3.57%
+6.00 (10.67%)
279.75
0.00 (0.00%)
245
0.00%
27
0.00%
+11.15 (28.09%)
282.25
0.00 (0.00%)
65
-1.52%
258
-8.83%
+8.95 (18.59%)
284.75
-0.05 (50.00%)
1,332
-1.48%
14
0.00%
+13.25 (40.64%)
287.25
0.00 (0.00%)
30
0.00%
71
-1.39%
+8.55 (19.57%)
289.75
+0.05 (100.00%)
214
-5.31%
--
-1.65 (3.69%)
290.00
0.00 (0.00%)
--
41
0.00%
-2.85 (6.52%)
292.25
-0.05 (50.00%)
78
0.00%
--
-1.65 (3.91%)
292.50
0.00 (0.00%)
--
339
-9.12%
+8.65 (22.56%)
294.75
0.00 (0.00%)
662
-8.18%
--
-1.60 (4.03%)
295.00
+0.45 (900.00%)
--
259
+34.20%
+6.75 (18.88%)
297.25
0.00 (0.00%)
91
-1.09%
--
-1.65 (4.42%)
297.50
-0.05 (50.00%)
--
356
-3.00%
+8.90 (26.97%)
299.75
+0.05 (100.00%)
651
-2.69%
2
0.00%
-2.85 (7.92%)
300.00
-0.05 (50.00%)
24
-71.08%
96
-1.03%
+8.25 (25.98%)
302.25
0.00 (0.00%)
157
-5.42%
--
-1.75 (5.40%)
302.50
-0.10 (66.67%)
--
1,867
-1.53%
+8.95 (31.96%)
304.75
0.00 (0.00%)
1,648
-3.12%
--
-1.80 (6.01%)
305.00
-0.20 (80.00%)
--
92
0.00%
+0.85 (3.39%)
307.25
-0.05 (50.00%)
191
-5.45%
--
+1.10 (4.47%)
307.50
-0.30 (85.71%)
--
582
-4.75%
+8.75 (37.63%)
309.75
0.00 (0.00%)
574
-6.06%
4
0.00%
+3.30 (14.10%)
310.00
-0.10 (66.67%)
17
-75.36%
100
0.00%
+2.65 (12.99%)
312.25
-0.05 (50.00%)
185
-7.50%
--
-2.15 (9.37%)
312.50
-0.05 (25.00%)
4
0.00%
548
-9.57%
+8.50 (45.70%)
314.75
-0.10 (66.67%)
893
-19.91%
--
-2.25 (10.87%)
315.00
-0.10 (66.67%)
62
+31.91%
90
-6.25%
+8.60 (54.09%)
317.25
-0.10 (66.67%)
157
-24.15%
--
-2.45 (13.21%)
317.50
-0.15 (75.00%)
9
0.00%
255
-14.14%
+8.70 (63.50%)
319.75
-0.15 (75.00%)
311
-23.59%
1
0.00%
+2.20 (17.19%)
320.00
-0.20 (80.00%)
62
-19.48%
83
+1.22%
+6.75 (61.36%)
322.25
-0.30 (85.71%)
114
-19.15%
5
0.00%
+2.00 (20.41%)
322.50
-0.25 (71.43%)
20
-62.96%
2,404
-5.43%
+7.90 (88.76%)
324.75
-0.50 (90.91%)
781
-7.13%
3
0.00%
0.00 (0.00%)
325.00
-0.55 (84.62%)
93
-11.43%
74
-3.90%
+3.65 (51.05%)
327.25
-0.85 (89.47%)
83
-23.85%
18
+5.88%
+1.40 (21.05%)
327.50
-0.80 (84.21%)
34
-34.62%
293
-27.48%
+7.00 (135.92%)
329.75
-1.50 (88.24%)
424
+1.68%
66
-31.25%
+7.00 (142.86%)
330.00
-1.60 (88.89%)
218
-14.17%
174
-45.11%
+6.05 (163.51%)
332.25
-2.55 (92.73%)
218
+6.34%
67
-25.56%
+5.95 (167.61%)
332.50
-2.60 (91.23%)
190
+222.03%
1,628
-27.77%
+4.75 (182.69%)
334.75
-3.75 (92.59%)
839
+11.57%
180
-35.25%
+4.65 (182.35%)
335.00
-3.85 (89.53%)
304
+151.24%
300
-69.01%
+3.30 (173.68%)
337.25
-5.10 (87.93%)
189
+40.00%
133
+16.67%
+3.05 (164.86%)
337.50
-5.50 (88.00%)
112
+220.00%
621
-52.08%
+2.05 (146.43%)
339.75
-6.15 (80.39%)
245
+29.63%
578
-7.52%
+2.05 (151.85%)
340.00
-6.45 (79.14%)
295
+767.65%
321
-3.60%
+1.55 (155.00%)
342.25
-7.15 (70.79%)
63
+125.00%
142
+91.89%
+1.60 (177.78%)
342.50
-7.55 (70.89%)
42
+500.00%
2,116
-25.49%
+1.10 (169.23%)
344.75
-7.20 (59.75%)
119
+21.43%
413
+317.17%
+1.15 (176.92%)
345.00
-5.75 (55.56%)
3
0.00%
205
-1.44%
+0.60 (120.00%)
347.25
-7.05 (52.03%)
28
+75.00%
71
+31.48%
+0.60 (120.00%)
347.50
-8.50 (56.48%)
4
0.00%
497
-23.89%
+0.35 (100.00%)
349.75
-9.90 (54.40%)
32
+128.57%
401
+16.23%
+0.40 (100.00%)
350.00
-6.05 (40.47%)
6
0.00%
172
+10.26%
+0.20 (66.67%)
352.25
-11.20 (50.91%)
18
+12.50%
75
+581.82%
+0.30 (120.00%)
352.50
-7.60 (39.79%)
--
726
-10.04%
+0.05 (20.00%)
354.75
-9.25 (42.05%)
33
-2.94%
166
+295.24%
+0.15 (75.00%)
355.00
+0.70 (3.29%)
--
77
+57.14%
+0.05 (33.33%)
357.25
+0.70 (2.99%)
12
0.00%
2
0.00%
0.00 (0.00%)
357.50
+0.90 (3.83%)
--
674
-22.53%
0.00 (0.00%)
359.75
-1.25 (4.49%)
6
0.00%
110
+175.00%
+0.05 (50.00%)
360.00
+1.05 (4.07%)
--
70
+34.62%
-0.05 (33.33%)
362.25
+1.40 (5.05%)
--
2
0.00%
-0.10 (66.67%)
362.50
+1.20 (4.26%)
--
459
-25.97%
0.00 (0.00%)
364.75
-2.65 (8.94%)
18
-5.26%
2
0.00%
-0.20 (50.00%)
365.00
+1.30 (4.26%)
--
24
0.00%
0.00 (0.00%)
367.25
-52.60 (60.70%)
--
--
-0.20 (80.00%)
367.50
+1.40 (4.26%)
--
191
-10.75%
+0.05 (100.00%)
369.75
-52.50 (58.96%)
--
28
-3.45%
-0.05 (50.00%)
370.00
+1.45 (4.10%)
--
50
-5.66%
0.00 (0.00%)
372.25
-53.80 (57.94%)
--
--
-0.10 (66.67%)
372.50
+1.50 (3.97%)
--
415
-26.16%
0.00 (0.00%)
374.75
-1.20 (2.81%)
10
0.00%
--
-0.05 (50.00%)
375.00
+1.55 (3.85%)
--
36
0.00%
-0.20 (80.00%)
377.25
-53.70 (54.94%)
--
1
0.00%
-0.05 (50.00%)
377.50
+1.60 (3.75%)
--
124
-23.46%
+0.05 (50.00%)
379.75
-53.60 (53.52%)
--
215
-14.00%
0.00 (0.00%)
382.25
-53.55 (52.19%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW