Option Chain
Coal India
₹145.20
+ 1.10 (0.76%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹95.00 | +0.00 (0.00%) | 37,800 |
-- | +0.00 (0.00%) | ₹97.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 12,600 |
-- | +0.00 (0.00%) | ₹102.50 | +0.00 (0.00%) | 1,13,400 |
-- | +0.00 (0.00%) | ₹105.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹107.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹110.00 | +0.00 (0.00%) | 25,200 |
-- | +0.00 (0.00%) | ₹112.50 | +0.00 (0.00%) | 2,05,800 |
-- | +0.00 (0.00%) | ₹115.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹117.50 | +0.00 (0.00%) | 92,400 |
4,200 | +0.00 (0.00%) | ₹120.00 | -0.05 (50.00%) | 7,47,600 |
-- | +0.00 (0.00%) | ₹122.50 | +0.00 (0.00%) | 12,600 |
4,200 | +0.00 (0.00%) | ₹125.00 | +0.00 (0.00%) | 7,68,600 |
-- | +0.00 (0.00%) | ₹127.50 | +0.00 (0.00%) | -- |
12,600 | -3.00 (16.22%) | ₹130.00 | -0.05 (50.00%) | 17,43,000 |
-- | +0.00 (0.00%) | ₹132.50 | -0.10 (66.67%) | 3,10,800 |
33,600 | +0.65 (6.57%) | ₹135.00 | -0.15 (75.00%) | 13,69,200 |
12,600 | +1.20 (17.14%) | ₹137.50 | -0.15 (60.00%) | 3,40,200 |
4,07,400 | +1.10 (23.40%) | ₹140.00 | -0.25 (55.56%) | 17,51,400 |
2,77,200 | +0.90 (34.62%) | ₹142.50 | -0.45 (56.25%) | 6,51,000 |
33,47,400 | +0.40 (34.78%) | ₹145.00 | -0.90 (48.65%) | 21,96,600 |
17,85,000 | +0.10 (16.67%) | ₹147.50 | -1.10 (29.73%) | 5,37,600 |
1,06,84,800 | +0.05 (12.50%) | ₹150.00 | -1.15 (19.17%) | 18,22,800 |
10,37,400 | +0.00 (0.00%) | ₹152.50 | -0.80 (9.36%) | 2,10,000 |
30,57,600 | -0.05 (25.00%) | ₹155.00 | -1.20 (11.21%) | 4,53,600 |
4,28,400 | -0.05 (33.33%) | ₹157.50 | -0.50 (3.85%) | 33,600 |
57,33,000 | -0.05 (50.00%) | ₹160.00 | -1.20 (7.57%) | 7,64,400 |
2,60,400 | -0.10 (66.67%) | ₹162.50 | +0.00 (0.00%) | 29,400 |
14,11,200 | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | 37,800 |
2,85,600 | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
22,00,800 | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | 42,000 |
25,200 | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
8,19,000 | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
4,200 | +0.00 (0.00%) | ₹177.50 | +0.00 (0.00%) | -- |
15,96,000 | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | 1,05,000 |
67,200 | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
8,14,800 | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
16,800 | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
8,82,000 | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | -- |
96,600 | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
COALINDIA Futures