Option Chain

search - groww

Coal India

155.70
+ 8.65 (5.88%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
82,32,000
+165.79%
+3.15 (165.79%)
160.00
-5.60 (39.86%)
2,73,000
-39.86%
2,89,800
+54.43%
+8.60 (54.43%)
132.50
-0.20 (26.67%)
5,96,400
-26.67%
19,78,200
+150.00%
+0.60 (150.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
-0.05 (50.00%)
25,200
-50.00%
7,47,600
+144.90%
+3.55 (144.90%)
157.50
-6.25 (47.53%)
1,51,200
-47.53%
15,49,800
+42.90%
+8.00 (42.90%)
130.00
-0.10 (18.18%)
30,61,800
-18.18%
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
36,96,000
+137.29%
+4.05 (137.29%)
155.00
-4.55 (46.67%)
15,58,200
-46.67%
1,00,800
+11.94%
+2.65 (11.94%)
127.50
-0.10 (22.22%)
4,78,800
-22.22%
25,41,000
+160.00%
+0.80 (160.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
1,93,200
+0.00%
3,52,800
+137.50%
+4.95 (137.50%)
152.50
-6.15 (58.02%)
2,31,000
-58.02%
2,05,800
+45.52%
+10.15 (45.52%)
125.00
-0.05 (14.29%)
16,04,400
-14.29%
--
+0.00 (0.00%)
177.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
36,03,600
+123.60%
+5.50 (123.60%)
150.00
-2.90 (46.03%)
27,21,600
-46.03%
--
+0.00 (0.00%)
122.50
+0.00 (0.00%)
1,47,000
+0.00%
17,93,400
+161.54%
+1.05 (161.54%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
+0.00 (0.00%)
--
3,44,400
+122.43%
+6.55 (122.43%)
147.50
-2.25 (46.39%)
5,37,600
-46.39%
54,600
+58.80%
+13.70 (58.80%)
120.00
+0.00 (0.00%)
9,99,600
+0.00%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
27,51,000
+103.01%
+6.85 (103.01%)
145.00
-1.70 (45.95%)
22,97,400
-45.95%
4,200
+0.00%
+0.00 (0.00%)
117.50
-0.10 (40.00%)
71,400
-40.00%
39,48,000
+177.78%
+1.60 (177.78%)
170.00
-8.65 (35.60%)
1,59,600
-35.60%
3,23,400
+95.00%
+7.60 (95.00%)
142.50
-1.20 (43.64%)
8,44,200
-43.64%
--
+0.00 (0.00%)
115.00
-0.05 (25.00%)
3,73,800
-25.00%
88,200
-67.03%
-6.20 (67.03%)
167.50
+0.00 (0.00%)
--
48,59,400
+82.47%
+8.00 (82.47%)
140.00
-0.80 (40.00%)
29,98,800
-40.00%
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
--
26,67,000
+169.23%
+2.20 (169.23%)
165.00
-5.65 (32.29%)
4,200
-32.29%
3,57,000
+60.49%
+7.35 (60.49%)
137.50
-0.55 (37.93%)
5,41,800
-37.93%
8,400
+0.00%
+0.00 (0.00%)
110.00
-0.05 (33.33%)
4,83,000
-33.33%
5,37,600
+142.86%
+2.50 (142.86%)
162.50
+0.00 (0.00%)
--
15,70,800
+60.58%
+8.30 (60.58%)
135.00
-0.30 (28.57%)
29,77,800
-28.57%
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--