Groww Logo
Home>F&O>Option Chain

Option Chain

Coal India

181.85
-1.40 (0.76%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-2.00 (2.78%)
112.50
-0.10 (66.67%)
--
--
-2.05 (2.95%)
115.00
-0.10 (66.67%)
--
--
-2.10 (3.13%)
117.50
-0.20 (80.00%)
--
--
-2.20 (3.41%)
120.00
-0.25 (83.33%)
--
--
-2.30 (3.70%)
122.50
-0.30 (85.71%)
--
--
-2.40 (4.01%)
125.00
-0.40 (88.89%)
--
--
-2.55 (4.43%)
127.50
-0.55 (91.67%)
--
--
-2.65 (4.81%)
130.00
-0.10 (66.67%)
--
--
-2.80 (5.30%)
132.50
-0.35 (77.78%)
--
--
-3.00 (5.93%)
135.00
-0.95 (86.36%)
--
--
-3.20 (6.62%)
137.50
-1.15 (85.19%)
--
--
-3.45 (7.48%)
140.00
-0.05 (16.67%)
--
--
-3.70 (8.41%)
142.50
-1.60 (82.05%)
--
--
-3.95 (9.43%)
145.00
+0.15 (30.00%)
--
--
-4.20 (10.55%)
147.50
-2.10 (77.78%)
--
2
0.00%
-1.30 (3.75%)
150.00
+0.30 (42.86%)
238
+26.89%
--
-4.75 (13.25%)
152.50
-2.60 (71.23%)
--
--
-5.00 (14.75%)
155.00
+0.50 (50.00%)
--
--
-5.30 (16.54%)
157.50
-3.10 (63.92%)
--
18
+11.11%
+4.50 (22.28%)
160.00
+0.70 (48.28%)
528
+46.02%
--
-5.80 (20.32%)
162.50
+0.40 (17.78%)
--
6
0.00%
-0.50 (2.34%)
165.00
+1.05 (51.22%)
198
+26.26%
--
-6.25 (24.75%)
167.50
-4.00 (50.31%)
--
64
+18.75%
-2.55 (15.32%)
170.00
+1.25 (40.98%)
488
+40.98%
--
-6.55 (29.50%)
172.50
-4.75 (48.22%)
--
51
+15.69%
-1.85 (14.02%)
175.00
+1.50 (33.33%)
178
+34.27%
4
+50.00%
-1.65 (14.73%)
177.50
+1.80 (34.29%)
44
+90.91%
280
+11.43%
-1.55 (15.58%)
180.00
+1.65 (25.78%)
367
+25.61%
80
+53.75%
-1.40 (16.18%)
182.50
+1.65 (21.15%)
55
+50.91%
445
+31.46%
-1.30 (17.33%)
185.00
+1.90 (21.11%)
165
+25.45%
107
+57.01%
-1.00 (15.75%)
187.50
+1.10 (9.40%)
11
+90.91%
922
+40.89%
-1.10 (19.82%)
190.00
+2.15 (18.14%)
135
+30.37%
77
+53.25%
-0.85 (18.28%)
192.50
-4.15 (20.65%)
1
+100.00%
330
+39.70%
-0.75 (18.99%)
195.00
-1.35 (7.09%)
9
+22.22%
--
-6.15 (56.68%)
197.50
-3.80 (16.34%)
--
1,067
+37.30%
-0.50 (17.86%)
200.00
+3.50 (19.61%)
39
+12.82%
--
-0.85 (19.32%)
202.50
-3.30 (12.41%)
--
185
+25.41%
-0.25 (13.16%)
205.00
-0.90 (3.44%)
5
0.00%
--
-5.30 (67.09%)
207.50
-2.80 (9.29%)
--
371
+14.82%
-0.15 (11.11%)
210.00
-1.55 (5.00%)
15
0.00%
--
-4.80 (71.64%)
212.50
-2.25 (6.64%)
--
--
-0.20 (19.05%)
215.00
-2.00 (5.58%)
--
--
-4.25 (75.22%)
217.50
-1.80 (4.76%)
--
441
+26.30%
-0.10 (13.33%)
220.00
+2.40 (6.68%)
3
+33.33%
--
-3.75 (78.95%)
222.50
-1.20 (2.87%)
--
--
-3.50 (80.46%)
225.00
-0.95 (2.16%)
--
--
+0.20 (40.00%)
227.50
-0.70 (1.52%)
--
--
-0.10 (22.22%)
230.00
-0.50 (1.04%)
--
--
-2.85 (85.07%)
232.50
-0.25 (0.50%)
--
--
-2.65 (86.89%)
235.00
NA (0.00%)
--
--
-2.45 (87.50%)
237.50
+0.20 (0.37%)
--
--
-2.40 (94.12%)
240.00
+0.45 (0.79%)
--
--
-2.05 (89.13%)
242.50
+0.60 (1.01%)
--