BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
17 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 -50.00% | -320.05 (3.79%) | 40,500.00 | -1.30 (20.97%) | 26,939 -3.77% | ||
-- | -3,171.55 (27.44%) | 41,000.00 | -0.95 (14.96%) | 48,623 -6.26% | ||
-- | -3,184.15 (28.76%) | 41,500.00 | -0.60 (9.23%) | 27,295 +39.68% | ||
98 -47.59% | -650.00 (8.87%) | 42,000.00 | -0.40 (5.44%) | 48,017 -3.04% | ||
65 0.00% | -601.40 (8.03%) | 42,500.00 | -0.30 (3.47%) | 45,144 +8.12% | ||
1,100 -3.08% | -657.80 (10.38%) | 43,000.00 | -0.10 (1.02%) | 49,584 -4.40% | ||
15 +15.38% | -3,341.95 (39.32%) | 43,500.00 | -0.95 (8.12%) | 47,649 +0.58% | ||
104 -14.75% | -640.55 (12.02%) | 44,000.00 | +1.20 (8.73%) | 51,321 -4.45% | ||
3 0.00% | -4,113.20 (50.10%) | 44,500.00 | +1.60 (9.09%) | 44,630 +21.06% | ||
2,328 -1.23% | -748.20 (16.78%) | 45,000.00 | +5.60 (24.89%) | 1,13,738 +1.37% | ||
-- | -3,361.10 (43.89%) | 45,100.00 | +5.65 (23.74%) | 3,198 +71.94% | ||
-- | -3,369.45 (44.53%) | 45,200.00 | +7.90 (30.98%) | 1,517 +11.87% | ||
-- | -3,378.00 (45.18%) | 45,300.00 | +6.05 (22.53%) | 2,869 +13.31% | ||
-- | -3,386.80 (45.86%) | 45,400.00 | +12.30 (43.62%) | 1,521 -8.54% | ||
18 +28.57% | -875.90 (22.08%) | 45,500.00 | +11.95 (41.07%) | 50,616 -4.08% | ||
-- | -3,404.95 (47.25%) | 45,600.00 | +14.70 (46.23%) | 1,785 +106.12% | ||
3 0.00% | +401.75 (12.17%) | 45,700.00 | +16.55 (48.04%) | 3,318 -4.96% | ||
-- | -3,423.85 (48.72%) | 45,800.00 | +19.15 (51.69%) | 3,080 +7.92% | ||
5 +66.67% | +252.75 (10.09%) | 45,900.00 | +22.20 (56.63%) | 7,668 -12.54% | ||
1,667 +7.34% | -746.45 (21.37%) | 46,000.00 | +19.35 (47.20%) | 88,484 -8.90% | ||
3 0.00% | +950.05 (40.29%) | 46,100.00 | +23.50 (51.54%) | 6,886 +2.85% | ||
27 +12.50% | +383.35 (17.49%) | 46,200.00 | +27.85 (57.01%) | 4,146 -16.11% | ||
3 0.00% | +826.15 (36.12%) | 46,300.00 | +32.60 (62.21%) | 3,151 +14.17% | ||
3 0.00% | +183.45 (8.72%) | 46,400.00 | +38.30 (67.85%) | 4,707 +21.94% | ||
350 +26.81% | -695.85 (23.31%) | 46,500.00 | +37.20 (62.00%) | 39,074 -1.85% | ||
1 0.00% | +444.70 (18.69%) | 46,600.00 | +43.55 (66.54%) | 4,116 +6.36% | ||
13 0.00% | +916.20 (50.56%) | 46,700.00 | +48.50 (68.89%) | 5,598 -7.16% | ||
192 +14.97% | -662.95 (24.55%) | 46,800.00 | +53.10 (69.05%) | 7,213 -8.13% | ||
298 -20.32% | -569.45 (22.63%) | 46,900.00 | +63.75 (76.95%) | 6,068 +1.37% | ||
11,531 +7.71% | -678.35 (26.83%) | 47,000.00 | +65.00 (72.22%) | 80,395 -3.59% | ||
166 +121.33% | -570.55 (24.41%) | 47,100.00 | +72.50 (74.02%) | 4,794 -8.48% | ||
358 +37.16% | -710.30 (29.91%) | 47,200.00 | +83.10 (77.74%) | 8,338 +0.36% | ||
339 +65.37% | -688.10 (30.14%) | 47,300.00 | +92.85 (81.16%) | 6,784 +10.45% | ||
491 +56.87% | -669.10 (30.57%) | 47,400.00 | +102.35 (82.18%) | 5,752 -25.45% | ||
4,165 -11.31% | -625.60 (30.29%) | 47,500.00 | +110.40 (80.91%) | 48,034 +10.89% | ||
722 +17.02% | -599.50 (30.58%) | 47,600.00 | +118.70 (79.99%) | 6,564 -41.69% | ||
1,237 -5.50% | -644.60 (33.64%) | 47,700.00 | +126.95 (79.12%) | 7,398 -10.57% | ||
2,210 +9.24% | -624.20 (34.23%) | 47,800.00 | +142.65 (80.75%) | 9,176 -9.33% | ||
1,739 -7.50% | -553.85 (32.58%) | 47,900.00 | +144.75 (75.35%) | 10,677 +15.29% | ||
29,702 +8.73% | -567.75 (34.67%) | 48,000.00 | +162.30 (78.14%) | 89,633 -1.15% | ||
5,534 -9.32% | -578.25 (36.54%) | 48,100.00 | +180.70 (79.57%) | 9,785 -16.59% | ||
8,921 -10.76% | -556.60 (37.52%) | 48,200.00 | +189.65 (76.98%) | 14,187 -19.17% | ||
12,005 +3.28% | -528.25 (37.64%) | 48,300.00 | +200.00 (74.86%) | 14,976 -5.13% | ||
15,467 +9.06% | -500.55 (38.10%) | 48,400.00 | +225.65 (77.16%) | 16,887 -11.32% | ||
49,825 +83.51% | -505.35 (40.32%) | 48,500.00 | +241.65 (75.98%) | 64,804 +11.62% | ||
21,425 +72.60% | -478.20 (40.55%) | 48,600.00 | +256.70 (73.54%) | 24,683 +13.85% | ||
20,414 +51.09% | -453.50 (41.46%) | 48,700.00 | +277.55 (73.69%) | 18,441 -4.04% | ||
25,891 +50.03% | -439.10 (42.38%) | 48,800.00 | +285.65 (70.09%) | 13,198 -21.25% | ||
19,797 +42.40% | -418.65 (43.25%) | 48,900.00 | +320.70 (73.25%) | 9,614 -30.56% | ||
84,946 +38.96% | -400.05 (44.49%) | 49,000.00 | +333.10 (69.91%) | 61,934 -21.77% | ||
13,850 +10.42% | -368.40 (44.26%) | 49,100.00 | +344.65 (66.38%) | 5,333 -48.26% | ||
20,367 +1.31% | -358.90 (46.15%) | 49,200.00 | +358.80 (64.05%) | 7,258 -49.68% | ||
19,952 -5.04% | -340.20 (46.72%) | 49,300.00 | +388.15 (65.03%) | 7,833 -60.56% | ||
21,381 -6.31% | -329.85 (48.70%) | 49,400.00 | +416.45 (64.79%) | 6,644 -47.94% | ||
78,497 +10.89% | -301.45 (48.28%) | 49,500.00 | +439.10 (63.65%) | 28,290 -29.96% | ||
14,407 +8.67% | -283.45 (49.00%) | 49,600.00 | +444.55 (59.67%) | 6,131 -11.25% | ||
18,420 +22.42% | -270.45 (50.79%) | 49,700.00 | +476.00 (59.63%) | 9,589 +1.31% | ||
16,994 +13.28% | -246.30 (50.23%) | 49,800.00 | +485.75 (56.53%) | 8,583 +14.14% | ||
12,712 +20.19% | -232.70 (51.63%) | 49,900.00 | +518.05 (56.71%) | 6,101 -1.07% | ||
1,31,873 +27.54% | -216.25 (52.19%) | 50,000.00 | +511.20 (52.54%) | 52,100 +0.94% | ||
16,927 +16.52% | -193.90 (51.17%) | 50,100.00 | +537.55 (51.79%) | 5,025 -1.45% | ||
19,733 +22.40% | -183.35 (52.79%) | 50,200.00 | +544.85 (49.12%) | 5,717 -0.42% | ||
14,697 +33.39% | -167.00 (52.84%) | 50,300.00 | +604.40 (52.26%) | 3,341 -2.11% | ||
17,391 +7.69% | -155.25 (53.40%) | 50,400.00 | +597.25 (47.32%) | 4,805 -0.23% | ||
81,735 +24.15% | -141.00 (52.88%) | 50,500.00 | +604.05 (45.81%) | 24,840 -4.27% | ||
13,822 +3.97% | -126.95 (52.25%) | 50,600.00 | +606.05 (42.59%) | 4,480 -0.88% | ||
15,621 +1.52% | -116.80 (52.19%) | 50,700.00 | +586.85 (38.89%) | 4,134 -0.89% | ||
19,593 +5.29% | -106.75 (52.91%) | 50,800.00 | +601.25 (37.45%) | 6,101 -0.62% | ||
16,452 +7.76% | -98.10 (52.59%) | 50,900.00 | +659.15 (40.57%) | 6,972 -1.32% | ||
1,39,733 +13.14% | -89.90 (52.85%) | 51,000.00 | +664.80 (38.95%) | 55,636 -0.98% | ||
21,627 +9.55% | -81.90 (52.43%) | 51,100.00 | +673.05 (37.16%) | 8,876 -0.90% | ||
26,773 +10.38% | -73.05 (51.14%) | 51,200.00 | +643.70 (33.45%) | 11,450 -0.24% | ||
27,547 +12.13% | -66.55 (50.59%) | 51,300.00 | +687.50 (35.03%) | 13,343 -2.09% | ||
23,343 +18.04% | -61.55 (51.04%) | 51,400.00 | +705.60 (34.15%) | 10,569 -0.23% | ||
1,21,303 +0.60% | -53.85 (49.22%) | 51,500.00 | +697.10 (32.07%) | 54,768 +0.06% | ||
31,782 +14.53% | -52.20 (51.08%) | 51,600.00 | +662.10 (28.77%) | 12,263 -0.13% | ||
32,800 +22.44% | -45.40 (48.35%) | 51,700.00 | +740.70 (32.13%) | 13,875 -0.12% | ||
23,660 +14.99% | -42.90 (49.77%) | 51,800.00 | +740.90 (30.73%) | 6,972 -40.54% | ||
17,659 +6.95% | -37.20 (46.97%) | 51,900.00 | +771.00 (30.95%) | 6,077 -0.25% | ||
1,79,913 +2.64% | -34.30 (48.04%) | 52,000.00 | +672.75 (25.22%) | 40,715 -1.31% | ||
15,662 +1.26% | -30.15 (44.90%) | 52,100.00 | +780.75 (29.19%) | 4,748 -0.23% | ||
19,896 +22.22% | -28.50 (45.93%) | 52,200.00 | +741.75 (26.52%) | 3,203 -0.62% | ||
24,360 +63.96% | -24.85 (42.96%) | 52,300.00 | +703.75 (23.95%) | 4,785 -0.73% | ||
14,807 +16.57% | -22.65 (42.62%) | 52,400.00 | +686.85 (22.52%) | 3,816 -0.13% | ||
1,20,437 +4.87% | -19.60 (40.71%) | 52,500.00 | +729.30 (23.50%) | 21,085 +0.16% | ||
20,347 +5.81% | -18.60 (40.26%) | 52,600.00 | +656.50 (19.97%) | 3,481 -0.06% | ||
19,293 -19.18% | -17.05 (39.93%) | 52,700.00 | +689.05 (20.55%) | 3,227 -0.59% | ||
33,508 +24.13% | -15.00 (37.50%) | 52,800.00 | +601.50 (17.29%) | 3,309 +0.03% | ||
18,377 +13.82% | -13.40 (36.02%) | 52,900.00 | +652.30 (18.17%) | 2,165 +1.22% | ||
1,81,878 +5.64% | -12.50 (37.09%) | 53,000.00 | +758.90 (21.34%) | 28,732 -1.79% | ||
14,465 +10.20% | -11.05 (33.79%) | 53,100.00 | +634.00 (16.74%) | 1,677 -1.41% | ||
15,010 +1.30% | -11.35 (37.21%) | 53,200.00 | +612.40 (15.77%) | 2,811 -1.85% | ||
16,336 +3.71% | -9.45 (32.93%) | 53,300.00 | +657.70 (16.72%) | 2,097 -4.73% | ||
15,347 -2.37% | -8.20 (30.37%) | 53,400.00 | +742.40 (18.61%) | 1,676 -0.36% | ||
92,147 +15.26% | -7.45 (30.85%) | 53,500.00 | +741.35 (18.27%) | 13,001 -0.20% | ||
11,350 +8.58% | -6.60 (27.97%) | 53,600.00 | +724.15 (17.47%) | 2,696 -0.11% | ||
11,773 +20.51% | -5.40 (23.84%) | 53,700.00 | +801.40 (19.38%) | 2,095 0.00% | ||
10,900 -0.74% | -6.35 (29.74%) | 53,800.00 | +793.80 (18.57%) | 1,634 -0.37% | ||
13,139 +9.13% | -5.05 (24.88%) | 53,900.00 | +827.35 (19.24%) | 2,065 0.00% | ||
1,42,894 +8.25% | -4.65 (24.67%) | 54,000.00 | +730.85 (15.96%) | 15,875 -0.43% | ||
7,283 +29.13% | -4.85 (26.15%) | 54,100.00 | +11.00 (0.24%) | 1,071 0.00% | ||
10,435 +13.21% | -2.95 (17.00%) | 54,200.00 | -513.10 (9.69%) | 1,160 0.00% | ||
9,121 +38.98% | -2.90 (17.06%) | 54,300.00 | -724.80 (12.93%) | 1,493 0.00% | ||
9,329 +29.55% | -4.65 (28.53%) | 54,400.00 | +621.15 (12.27%) | 1,643 -0.30% | ||
47,731 -7.12% | -3.55 (22.68%) | 54,500.00 | +779.80 (15.58%) | 7,950 -1.09% | ||
8,137 +26.04% | -1.55 (10.03%) | 54,600.00 | +199.00 (3.99%) | 749 0.00% | ||
8,288 +10.27% | -4.20 (27.91%) | 54,700.00 | -342.70 (6.09%) | 556 0.00% | ||
9,168 +33.16% | -1.75 (12.15%) | 54,800.00 | +132.80 (2.53%) | 555 0.00% | ||
10,272 +4.22% | -3.50 (25.55%) | 54,900.00 | -887.45 (13.94%) | 447 0.00% | ||
1,11,188 -13.59% | -1.80 (13.74%) | 55,000.00 | +782.30 (14.14%) | 32,050 -0.12% | ||
9,079 +11.17% | -1.25 (9.19%) | 55,100.00 | +690.45 (13.84%) | 5 0.00% | ||
10,083 +21.31% | -1.95 (14.89%) | 55,200.00 | +2,204.50 (61.68%) | 2 0.00% | ||
7,158 +23.01% | -1.35 (10.63%) | 55,300.00 | +4,203.00 (250.86%) | 3 0.00% | ||
7,260 -5.44% | -1.10 (9.05%) | 55,400.00 | +4,086.75 (216.07%) | -- | ||
30,385 +0.69% | -1.40 (11.76%) | 55,500.00 | +732.40 (12.16%) | 1,522 -0.72% | ||
7,248 +23.86% | -0.15 (1.28%) | 55,600.00 | +1,337.00 (24.40%) | 284 -36.18% | ||
6,802 +6.51% | -0.65 (5.65%) | 55,700.00 | +2,344.35 (59.61%) | -- | ||
8,398 +8.78% | -1.35 (11.84%) | 55,800.00 | +3,872.65 (154.63%) | 8 0.00% | ||
8,766 +47.68% | -1.35 (11.95%) | 55,900.00 | +2,401.60 (58.93%) | -- | ||
70,589 -3.19% | -1.40 (13.40%) | 56,000.00 | +690.25 (10.50%) | 3,576 +9.86% | ||
5,365 +9.62% | -0.95 (8.64%) | 56,100.00 | +2,456.60 (58.22%) | -- | ||
6,246 +35.87% | +0.80 (7.41%) | 56,200.00 | +4,373.60 (182.05%) | 9 0.00% | ||
7,285 +19.07% | -0.80 (7.66%) | 56,300.00 | +2,507.00 (57.38%) | -- | ||
4,892 +5.64% | -0.55 (5.26%) | 56,400.00 | +4,411.30 (172.03%) | 10 0.00% | ||
22,791 -6.90% | -1.35 (13.43%) | 56,500.00 | +903.65 (13.00%) | 147 +2.08% | ||
7,577 -20.33% | -0.75 (7.65%) | 56,600.00 | +2,581.75 (56.21%) | -- | ||
73,709 -1.76% | -1.55 (17.03%) | 57,000.00 | +721.75 (9.49%) | 1,072 0.00% | ||
32,928 -3.28% | -1.45 (15.93%) | 57,500.00 | +1,146.30 (15.36%) | 33 0.00% | ||
59,615 -1.86% | -1.05 (12.28%) | 58,000.00 | +730.25 (8.50%) | 1,293 +1.81% | ||
48,486 -2.59% | -0.80 (9.88%) | 58,500.00 | +3,570.05 (64.91%) | 1 0.00% | ||
74,294 -0.06% | -0.85 (11.11%) | 59,000.00 | +797.90 (9.10%) | 19 0.00% | ||
42,992 -5.05% | -0.90 (12.16%) | 59,500.00 | -1,084.75 (9.73%) | 1 0.00% | ||
1,31,558 +7.45% | -0.65 (9.77%) | 60,000.00 | +784.85 (7.50%) | 5,172 +0.04% | ||
60,209 -1.42% | 0.00 (0.00%) | 60,500.00 | -923.90 (7.71%) | 10 0.00% | ||
3,59,825 +5.94% | +0.20 (3.64%) | 61,000.00 | 0.00 (0.00%) | 228 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ