Quick Basket
Terminal
Expiry
51,521.25|-286.25 (0.55%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
8
0.00%
-30.00 (0.34%)
43,000.00
0.00 (0.00%)
59,281
-15.08%
--
-1,362.50 (14.01%)
43,500.00
-0.15 (8.11%)
25,129
+281.44%
--
-1,365.85 (14.80%)
44,000.00
-0.25 (11.11%)
30,340
+171.28%
--
-1,369.65 (15.68%)
44,500.00
-0.35 (14.29%)
16,409
+7.23%
--
-1,374.20 (16.68%)
45,000.00
-0.90 (31.03%)
27,642
+58.77%
--
-1,379.80 (17.81%)
45,500.00
-1.00 (30.77%)
12,959
+172.53%
--
-1,387.20 (19.12%)
46,000.00
-1.65 (38.82%)
35,216
+106.04%
--
-1,397.10 (20.65%)
46,500.00
-2.30 (46.94%)
21,316
+74.72%
18
0.00%
-456.15 (8.57%)
47,000.00
-3.20 (50.79%)
74,074
+54.11%
2
0.00%
+476.75 (12.25%)
47,500.00
-3.55 (46.10%)
75,551
+288.36%
--
-1,433.70 (25.14%)
47,600.00
-2.70 (33.96%)
3,336
+605.29%
6
0.00%
+602.10 (16.88%)
47,700.00
-2.95 (34.10%)
1,889
+266.09%
--
-1,443.50 (26.18%)
47,800.00
-3.25 (34.39%)
2,547
+166.98%
--
-1,448.90 (26.74%)
47,900.00
-2.70 (27.27%)
3,511
+64.07%
152
0.00%
-485.00 (12.25%)
48,000.00
-3.25 (29.82%)
52,073
+67.30%
--
-1,460.55 (27.92%)
48,100.00
-3.20 (28.07%)
2,715
+108.53%
7
0.00%
-259.80 (6.61%)
48,200.00
-2.85 (23.55%)
6,154
+72.33%
--
-1,473.65 (29.22%)
48,300.00
-3.10 (23.66%)
18,012
+60.62%
--
-1,480.75 (29.90%)
48,400.00
-3.25 (22.03%)
7,870
+51.49%
49
+25.64%
-199.90 (5.79%)
48,500.00
-3.25 (20.19%)
61,106
+61.55%
2
+100.00%
+365.65 (12.60%)
48,600.00
-3.00 (17.39%)
5,578
+147.25%
--
-1,504.30 (32.17%)
48,700.00
-2.95 (15.69%)
7,098
+26.30%
--
-1,512.90 (32.99%)
48,800.00
-2.85 (13.83%)
6,650
+5.12%
1
0.00%
+194.50 (7.00%)
48,900.00
-3.00 (13.16%)
7,568
+94.35%
218
-3.54%
-383.85 (13.03%)
49,000.00
-2.70 (10.53%)
44,882
+33.55%
1
0.00%
-1,880.45 (43.56%)
49,100.00
-2.40 (8.56%)
6,547
+68.69%
2
0.00%
+1,062.50 (65.81%)
49,200.00
-2.20 (7.07%)
10,509
+259.28%
3
0.00%
+14.05 (0.55%)
49,300.00
-2.35 (6.85%)
9,245
+240.52%
--
-1,571.80 (38.79%)
49,400.00
-1.30 (3.44%)
4,605
+193.87%
240
+77.78%
-288.00 (11.57%)
49,500.00
-0.80 (1.92%)
66,454
+24.00%
9
+800.00%
-465.25 (19.37%)
49,600.00
0.00 (0.00%)
6,118
+99.80%
--
-1,495.10 (39.40%)
49,700.00
+0.80 (1.54%)
9,046
+17.10%
15
+15.38%
-290.65 (13.37%)
49,800.00
+1.60 (2.79%)
8,952
+235.03%
57
+5.56%
-268.55 (13.08%)
49,900.00
+2.65 (4.14%)
14,519
+87.90%
5,537
+35.68%
-250.85 (12.60%)
50,000.00
+4.55 (6.41%)
49,013
+25.37%
67
-2.90%
-235.25 (12.54%)
50,100.00
+6.50 (8.26%)
7,098
+128.08%
115
+18.56%
-239.90 (13.33%)
50,200.00
+8.20 (9.38%)
21,625
+361.38%
137
-13.84%
-228.85 (13.38%)
50,300.00
+11.50 (11.86%)
11,413
+63.79%
389
+55.60%
-220.95 (13.72%)
50,400.00
+14.70 (13.67%)
10,428
+71.74%
2,665
+25.29%
-234.10 (15.20%)
50,500.00
+18.45 (15.48%)
36,671
+69.37%
1,017
+25.09%
-235.45 (16.15%)
50,600.00
+22.35 (16.87%)
13,135
+122.18%
1,388
+60.46%
-229.85 (16.82%)
50,700.00
+27.25 (18.56%)
14,495
+54.51%
2,435
+134.81%
-229.65 (17.82%)
50,800.00
+31.35 (19.21%)
16,392
+59.80%
1,904
+295.84%
-222.05 (18.39%)
50,900.00
+35.00 (19.18%)
14,667
+168.09%
16,627
+55.04%
-216.85 (19.26%)
51,000.00
+41.90 (20.85%)
62,331
+61.78%
4,240
+121.99%
-211.30 (20.12%)
51,100.00
+49.40 (22.20%)
11,605
+63.15%
8,023
+179.84%
-204.60 (20.97%)
51,200.00
+54.55 (21.97%)
19,238
+111.83%
13,435
+213.68%
-210.00 (22.90%)
51,300.00
+63.80 (23.29%)
22,291
+184.51%
24,774
+628.00%
-190.90 (22.87%)
51,400.00
+69.15 (22.64%)
32,709
+141.57%
64,021
+257.62%
-180.90 (23.68%)
51,500.00
+79.45 (23.63%)
76,436
+95.19%
26,529
+477.34%
-169.75 (24.31%)
51,600.00
+86.60 (23.18%)
22,786
+150.31%
32,914
+266.40%
-159.45 (25.13%)
51,700.00
+93.55 (22.60%)
18,767
+36.74%
62,950
+118.39%
-152.10 (26.36%)
51,800.00
+101.25 (22.29%)
24,888
+11.71%
43,062
+132.03%
-145.50 (27.78%)
51,900.00
+112.75 (22.63%)
19,788
+25.31%
1,45,389
+110.82%
-135.65 (28.82%)
52,000.00
+121.25 (22.25%)
52,681
-1.14%
38,886
+134.73%
-127.30 (30.09%)
52,100.00
+129.20 (21.60%)
10,423
+24.48%
46,113
+106.25%
-119.20 (31.51%)
52,200.00
+139.75 (21.45%)
18,599
+43.28%
40,938
+123.88%
-109.55 (32.65%)
52,300.00
+149.55 (21.20%)
9,924
+32.80%
35,911
+139.37%
-100.95 (34.13%)
52,400.00
+158.95 (20.68%)
5,087
+38.05%
1,29,357
+166.25%
-93.15 (35.81%)
52,500.00
+166.20 (19.95%)
13,437
+6.88%
28,352
+166.02%
-83.95 (36.80%)
52,600.00
+187.85 (21.18%)
3,416
+12.22%
29,475
+167.86%
-75.30 (38.02%)
52,700.00
+199.15 (20.71%)
2,143
+77.25%
34,917
+222.74%
-66.85 (38.89%)
52,800.00
+201.50 (19.22%)
1,598
+93.00%
24,046
+153.60%
-60.25 (40.45%)
52,900.00
+191.00 (17.03%)
1,044
+56.05%
1,30,742
+83.10%
-53.00 (41.62%)
53,000.00
+208.80 (17.53%)
10,842
+0.97%
21,647
+152.56%
-46.80 (42.74%)
53,100.00
+256.10 (19.78%)
96
+15.66%
18,805
+63.62%
-40.90 (43.70%)
53,200.00
+250.85 (18.23%)
379
+0.80%
20,334
+126.76%
-35.65 (44.79%)
53,300.00
+454.35 (31.36%)
368
+0.82%
17,730
+89.63%
-30.95 (45.78%)
53,400.00
+460.00 (29.75%)
209
+3.98%
63,676
+89.60%
-27.00 (47.04%)
53,500.00
+266.85 (16.44%)
3,312
+2.13%
16,699
+83.51%
-23.70 (48.37%)
53,600.00
0.00 (0.00%)
1,293
0.00%
16,972
+77.77%
-20.55 (49.88%)
53,700.00
+464.85 (25.84%)
317
-0.63%
20,864
+80.61%
-18.25 (51.41%)
53,800.00
+288.20 (15.37%)
828
-0.12%
13,000
+99.63%
-16.10 (52.70%)
53,900.00
+153.65 (9.18%)
1
0.00%
91,693
+85.63%
-14.85 (56.25%)
54,000.00
+279.65 (13.41%)
2,025
-23.81%
12,057
+200.67%
-12.30 (54.79%)
54,100.00
-529.30 (19.47%)
--
16,087
+187.73%
-10.15 (53.14%)
54,200.00
+88.60 (3.92%)
120
0.00%
14,114
+98.23%
-9.05 (54.19%)
54,300.00
-12.70 (0.53%)
1,646
0.00%
13,767
+340.26%
-7.90 (53.38%)
54,400.00
0.00 (0.00%)
834
0.00%
86,767
+134.65%
-7.30 (55.73%)
54,500.00
+365.20 (14.20%)
1,650
+0.61%
14,737
+112.90%
-6.35 (54.04%)
54,600.00
+79.30 (2.99%)
50
0.00%
11,286
+184.57%
-5.20 (50.98%)
54,700.00
0.00 (0.00%)
26
0.00%
13,030
+224.45%
-4.35 (46.52%)
54,800.00
+687.30 (30.69%)
--
10,901
+73.61%
-3.55 (43.03%)
54,900.00
+718.10 (31.12%)
--
1,05,111
+90.15%
-3.20 (40.76%)
55,000.00
+453.90 (14.77%)
1,181
-3.20%
7,222
+228.27%
-3.10 (42.76%)
55,100.00
+54.85 (1.73%)
7
+16.67%
5,010
+280.70%
-2.40 (36.09%)
55,200.00
+805.50 (32.00%)
--
23,097
+1,109%
-2.25 (36.89%)
55,300.00
+832.95 (32.17%)
--
8,583
+172.82%
-1.60 (27.35%)
55,400.00
+859.55 (32.28%)
--
38,141
+182.46%
-1.50 (27.03%)
55,500.00
+883.00 (32.24%)
--
2,947
+103.52%
-1.50 (27.78%)
55,600.00
+907.70 (32.26%)
--
2,209
+57.11%
-0.85 (17.17%)
55,700.00
-579.00 (13.16%)
163
0.00%
2,919
+289.20%
-0.75 (15.96%)
55,800.00
+956.95 (32.29%)
--
1,177
+444.91%
-0.85 (17.53%)
55,900.00
-547.15 (11.98%)
43
0.00%
65,365
+226.69%
+0.10 (2.38%)
56,000.00
+1,000.95 (32.09%)
--
11,465
+240.71%
+0.30 (8.11%)
56,500.00
+1,097.75 (31.17%)
--
21,808
+132.37%
+0.30 (8.45%)
57,000.00
+61.75 (1.22%)
4
0.00%
33,130
+4,236%
+0.50 (15.15%)
57,500.00
+1,241.60 (28.37%)
--
40,708
+3,338%
+0.60 (18.75%)
58,000.00
+1,293.25 (26.81%)
--
28,120
+6,040%
+0.70 (23.73%)
58,500.00
+1,334.25 (25.26%)
--
30,053
+2,460%
+0.50 (16.67%)
59,000.00
+1,366.55 (23.77%)
--
30,912
+1,595%
+0.55 (18.64%)
59,500.00
+1,391.90 (22.36%)
--
1,08,316
+1,763%
+0.70 (24.56%)
60,000.00
+1,411.65 (21.06%)
--
1,83,987
+551.86%
+0.70 (26.42%)
60,500.00
+1,427.00 (19.85%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW