Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-96.00 (1.18%)
36,500.00
-1.25 (96.15%)
6,770
-64.11%
72
-20.88%
-61.55 (0.82%)
37,000.00
-1.40 (96.55%)
21,247
-5.50%
15
-73.21%
+77.00 (1.13%)
37,500.00
-1.70 (97.14%)
6,709
-36.63%
1,245
-33.88%
-179.10 (2.68%)
38,000.00
-1.85 (90.24%)
50,874
-25.22%
18
-57.14%
+305.00 (5.37%)
38,500.00
-2.20 (95.65%)
23,504
-8.97%
719
-22.27%
-225.35 (3.95%)
39,000.00
-2.50 (98.04%)
16,339
-52.13%
31
-50.00%
-47.70 (0.95%)
39,500.00
-2.65 (98.15%)
6,213
-68.27%
5
0.00%
+775.95 (19.41%)
39,800.00
-3.00 (98.36%)
2,730
-76.29%
2
0.00%
+776.85 (19.93%)
39,900.00
-3.00 (98.36%)
1,027
-89.04%
1,807
-32.22%
-204.95 (4.37%)
40,000.00
-2.80 (98.25%)
28,354
-60.87%
16
+6.67%
+343.05 (8.30%)
40,100.00
-3.05 (98.39%)
1,601
-76.39%
2
0.00%
+838.30 (23.71%)
40,200.00
-3.05 (98.39%)
368
-92.59%
5
+150.00%
+518.55 (14.33%)
40,300.00
-3.15 (98.44%)
639
-90.50%
16
+433.33%
+616.50 (17.82%)
40,400.00
-3.15 (98.44%)
849
-88.04%
157
-14.67%
-215.80 (5.13%)
40,500.00
-2.90 (98.31%)
23,792
-48.59%
16
+14.29%
+953.80 (32.65%)
40,600.00
-3.20 (98.46%)
1,342
-80.99%
33
+26.92%
+675.95 (21.80%)
40,700.00
-3.25 (97.01%)
1,325
-87.62%
24
+9.09%
+606.70 (19.77%)
40,800.00
-3.20 (98.46%)
1,985
-64.39%
25
0.00%
+532.65 (17.51%)
40,900.00
-3.25 (98.48%)
7,586
-42.43%
721
-12.39%
-199.75 (5.41%)
41,000.00
-3.10 (98.41%)
51,051
-59.20%
28
-15.15%
+752.35 (28.66%)
41,100.00
-3.35 (98.53%)
1,280
-90.65%
59
-16.90%
-24.60 (0.75%)
41,200.00
-3.45 (98.57%)
5,031
-74.44%
45
-23.73%
+230.05 (7.80%)
41,300.00
-3.35 (97.10%)
3,393
-71.61%
89
-31.54%
+100.75 (3.37%)
41,400.00
-3.40 (98.55%)
3,839
-70.72%
368
-41.21%
-186.80 (5.89%)
41,500.00
-3.40 (98.55%)
30,662
-70.07%
140
-17.16%
+368.80 (14.64%)
41,600.00
-3.60 (98.63%)
3,511
-76.40%
125
-14.38%
+55.85 (2.05%)
41,700.00
-3.60 (98.63%)
10,034
-67.97%
167
+23.70%
-58.50 (2.13%)
41,800.00
-3.65 (98.65%)
10,865
-68.80%
130
-6.47%
+75.75 (3.01%)
41,900.00
-3.60 (97.30%)
7,578
-67.10%
2,461
-12.67%
-176.15 (6.62%)
42,000.00
-3.90 (98.73%)
92,239
-53.35%
196
+18.07%
-217.65 (8.37%)
42,100.00
-3.90 (98.73%)
11,890
-32.77%
305
-5.57%
-207.70 (8.33%)
42,200.00
-4.05 (98.78%)
43,206
+59.13%
424
-7.83%
-220.90 (9.20%)
42,300.00
-4.20 (98.82%)
27,719
+39.03%
224
-8.94%
-195.50 (8.57%)
42,400.00
-4.40 (98.88%)
24,700
-9.04%
6,446
-8.99%
-158.15 (7.38%)
42,500.00
-4.65 (98.94%)
1,12,033
-28.58%
522
-30.86%
-133.60 (6.64%)
42,600.00
-4.85 (98.98%)
46,252
+36.76%
421
-24.96%
-200.15 (10.09%)
42,700.00
-5.15 (99.04%)
38,302
-18.65%
1,309
-25.63%
-203.30 (10.78%)
42,800.00
-5.35 (99.07%)
61,101
+2.03%
857
-19.68%
-212.45 (11.87%)
42,900.00
-5.65 (99.12%)
31,670
-35.24%
4,126
-50.59%
-180.10 (10.83%)
43,000.00
-6.10 (99.19%)
2,09,856
-29.89%
851
-20.62%
-189.85 (12.07%)
43,100.00
-6.30 (99.21%)
43,494
-17.56%
3,275
-31.90%
-198.25 (13.40%)
43,200.00
-6.55 (99.24%)
61,360
-7.63%
3,098
-40.71%
-168.85 (12.46%)
43,300.00
-6.95 (99.29%)
78,792
-12.66%
8,704
-28.15%
-199.00 (15.57%)
43,400.00
-7.70 (99.35%)
1,09,051
+11.05%
27,332
-24.67%
-191.65 (16.32%)
43,500.00
-8.40 (99.41%)
1,81,579
-17.90%
11,694
-26.19%
-188.05 (17.52%)
43,600.00
-9.20 (99.46%)
80,029
-39.95%
8,695
-53.51%
-196.85 (20.09%)
43,700.00
-10.20 (99.51%)
96,352
-39.57%
82,960
-73.59%
-198.90 (22.59%)
43,800.00
-11.55 (99.57%)
1,10,795
-47.00%
10,596
-51.46%
-199.45 (25.58%)
43,900.00
-13.55 (99.63%)
91,717
-42.07%
42,308
-47.83%
-198.90 (29.38%)
44,000.00
-16.55 (99.70%)
2,01,207
-28.58%
13,038
-80.45%
-201.15 (34.62%)
44,100.00
-20.60 (99.76%)
1,43,298
-24.68%
34,776
-45.75%
-196.10 (41.07%)
44,200.00
-26.55 (99.81%)
14,24,100
-1.50%
76,208
+35.15%
-199.90 (52.42%)
44,300.00
-36.65 (99.86%)
15,66,874
+27.99%
1,57,937
+227.61%
-215.55 (72.56%)
44,400.00
-51.90 (99.90%)
2,68,429
+79.22%
53,22,440
+447.67%
-220.75 (99.98%)
44,500.00
-54.95 (75.22%)
2,25,244
+2.42%
3,10,175
+179.43%
-158.80 (99.97%)
44,600.00
+19.95 (20.26%)
38,897
-64.08%
14,02,667
+72.34%
-106.85 (99.95%)
44,700.00
+78.15 (56.00%)
21,878
-67.81%
1,52,761
+22.88%
-67.85 (99.93%)
44,800.00
+117.90 (58.92%)
51,447
-70.64%
1,15,170
+1.21%
-40.80 (99.88%)
44,900.00
+139.60 (50.08%)
5,303
-25.61%
1,92,446
-12.11%
-23.75 (99.79%)
45,000.00
+165.90 (46.88%)
24,120
+35.43%
85,218
-11.10%
-14.50 (99.32%)
45,100.00
+187.15 (43.55%)
1,473
-60.14%
99,281
-20.09%
-9.40 (99.47%)
45,200.00
+189.45 (35.84%)
7,187
-31.81%
6,30,280
+4.26%
-6.40 (99.22%)
45,300.00
+197.90 (31.93%)
556
-19.07%
69,746
+23.92%
-4.55 (98.91%)
45,400.00
+196.50 (27.18%)
668
+110.06%
12,53,814
-12.09%
-3.55 (98.61%)
45,500.00
+186.70 (22.39%)
1,905
-46.83%
61,808
+104.85%
-2.85 (98.28%)
45,600.00
+205.70 (22.55%)
266
+90.00%
56,428
+118.41%
-2.25 (97.83%)
45,700.00
+211.10 (20.98%)
169
+44.44%
32,443
+67.29%
-2.05 (97.62%)
45,800.00
+209.50 (18.90%)
152
-32.74%
27,819
+109.97%
-1.85 (97.37%)
45,900.00
+146.40 (11.53%)
281
-30.45%
1,66,495
+23.04%
-1.75 (97.22%)
46,000.00
+179.35 (13.40%)
2,417
-46.77%
15,887
+71.25%
-1.45 (96.67%)
46,100.00
+232.65 (16.76%)
60
+71.43%
17,630
+104.33%
-1.35 (96.43%)
46,200.00
+238.55 (16.12%)
71
+136.67%
9,372
-22.28%
-1.25 (96.15%)
46,300.00
+212.55 (13.24%)
134
-35.27%
17,117
+460.66%
-1.10 (95.65%)
46,400.00
-824.70 (30.09%)
124
+125.45%
65,751
-21.26%
-1.05 (95.45%)
46,500.00
+150.35 (8.05%)
488
-32.22%
8,542
+29.80%
-0.95 (95.00%)
46,600.00
-546.50 (20.51%)
57
+256.25%
1,44,824
+119.84%
-0.70 (93.33%)
46,700.00
-583.95 (20.83%)
33
+266.67%
29,965
+227.24%
-0.70 (93.33%)
46,800.00
-597.95 (20.51%)
42
+223.08%
10,279
+11.78%
-0.70 (93.33%)
46,900.00
-538.75 (18.17%)
31
+93.75%
70,677
+2.40%
-0.80 (94.12%)
47,000.00
+175.30 (7.47%)
11,066
-18.14%
21,386
+148.04%
-0.70 (93.33%)
47,100.00
+158.50 (6.42%)
35
+66.67%
73,456
+2,201.25%
-0.65 (86.67%)
47,200.00
-535.10 (16.42%)
20
+300.00%
10,146
+166.23%
-0.60 (85.71%)
47,300.00
-721.60 (20.33%)
20
+300.00%
4,214
+50.72%
-0.60 (92.31%)
47,400.00
-611.80 (17.30%)
20
+233.33%
12,518
-40.12%
-0.75 (93.75%)
47,500.00
+109.00 (3.73%)
114
-21.38%
2,108
-69.26%
-0.60 (92.31%)
47,600.00
-40.75 (1.29%)
25
+212.50%
1,337
-41.56%
-0.60 (92.31%)
47,700.00
-557.20 (14.73%)
16
+700.00%
2,988
-21.47%
-0.55 (91.67%)
47,800.00
-365.20 (9.89%)
14
0.00%
5,567
+19.57%
-0.55 (91.67%)
47,900.00
-340.30 (9.03%)
18
0.00%
21,822
-20.53%
-0.60 (92.31%)
48,000.00
+142.75 (4.22%)
567
-23.17%
899
-63.54%
-0.50 (90.91%)
48,100.00
-581.50 (13.81%)
23
+666.67%
839
-48.08%
-0.45 (81.82%)
48,200.00
-1,710.35 (31.45%)
20
+1,900.00%
1,179
-59.97%
-0.45 (90.00%)
48,300.00
-1,709.75 (30.87%)
37
+85.00%
737
-71.78%
-0.45 (90.00%)
48,400.00
-1,702.50 (30.24%)
40
+100.00%
3,332
-75.38%
-0.50 (90.91%)
48,500.00
+150.95 (3.90%)
40
-14.89%
610
-74.82%
-0.40 (80.00%)
48,600.00
-1,801.25 (30.92%)
20
0.00%
1,299
-65.71%
-0.40 (88.89%)
48,700.00
-1,802.45 (30.41%)
20
0.00%
12,691
-47.73%
-0.45 (90.00%)
49,000.00
+211.60 (4.90%)
194
-60.00%
2,288
-10.87%
-0.35 (77.78%)
49,500.00
-51.90 (1.02%)
193
-50.00%
22,739
-21.93%
-0.80 (88.89%)
50,000.00
+198.20 (3.72%)
1,067
-14.98%
1,317
-73.78%
-0.40 (88.89%)
50,500.00
+213.20 (3.67%)
199
-24.62%
7,992
-24.91%
-0.40 (88.89%)
51,000.00
+90.00 (1.37%)
10
0.00%
9,700
-5.75%
-0.45 (90.00%)
51,500.00
-1,460.80 (16.88%)
41
0.00%
19,299
-48.91%
-0.40 (88.89%)
52,000.00
+223.80 (3.06%)
235
-51.84%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW