BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
336 -2.61% | +9.80 (0.09%) | 42,000.00 | -0.25 (6.33%) | 1,03,765 +2.56% | ||
-- | -1,557.90 (12.60%) | 42,500.00 | -1.05 (21.00%) | 18,112 -10.69% | ||
183 -5.18% | -500.00 (4.76%) | 43,000.00 | -1.45 (27.36%) | 19,964 +73.04% | ||
13 0.00% | +952.90 (10.76%) | 43,500.00 | -1.60 (27.59%) | 12,503 +77.22% | ||
164 0.00% | -191.85 (2.02%) | 44,000.00 | -1.10 (18.33%) | 17,446 +7.73% | ||
-- | -1,613.90 (15.48%) | 44,500.00 | -1.00 (16.13%) | 14,587 +8.91% | ||
1,922 -4.95% | +32.75 (0.39%) | 45,000.00 | -1.20 (17.91%) | 29,327 -5.21% | ||
-- | -1,656.40 (17.48%) | 45,500.00 | -1.30 (18.57%) | 18,520 +28.60% | ||
1,047 -4.64% | -78.15 (1.05%) | 46,000.00 | -1.55 (20.95%) | 46,557 +1.01% | ||
10 0.00% | +749.55 (12.35%) | 46,500.00 | -1.65 (20.63%) | 17,297 +9.33% | ||
2,332 -0.30% | -82.95 (1.29%) | 47,000.00 | -1.60 (19.05%) | 68,981 +1.63% | ||
-- | -1,761.00 (22.06%) | 47,100.00 | -1.55 (17.32%) | 6,577 -18.09% | ||
-- | -1,769.50 (22.43%) | 47,200.00 | -1.90 (19.69%) | 10,464 -2.33% | ||
-- | -1,778.35 (22.80%) | 47,300.00 | -1.60 (16.58%) | 2,415 -11.80% | ||
3 0.00% | +538.65 (10.01%) | 47,400.00 | -1.75 (17.41%) | 3,446 -2.41% | ||
43 0.00% | +51.75 (0.90%) | 47,500.00 | -1.55 (15.58%) | 32,628 +5.17% | ||
-- | -1,806.55 (24.00%) | 47,600.00 | -2.05 (19.07%) | 2,426 -14.94% | ||
-- | -1,816.50 (24.42%) | 47,700.00 | -2.20 (19.64%) | 1,920 -24.11% | ||
8 0.00% | +336.75 (6.49%) | 47,800.00 | -1.50 (14.08%) | 3,794 -3.80% | ||
7 +16.67% | +730.45 (15.14%) | 47,900.00 | -2.40 (20.17%) | 2,564 -17.61% | ||
4,366 +0.14% | +75.65 (1.41%) | 48,000.00 | -1.65 (14.41%) | 80,565 -4.63% | ||
6 0.00% | +873.25 (20.07%) | 48,100.00 | -2.35 (19.34%) | 2,405 -27.97% | ||
16 0.00% | -76.50 (1.47%) | 48,200.00 | -2.35 (19.42%) | 8,150 -6.03% | ||
14 0.00% | +2,430.90 (93.75%) | 48,300.00 | -2.60 (20.16%) | 3,343 +12.48% | ||
5 0.00% | +2,457.25 (99.61%) | 48,400.00 | -2.40 (18.32%) | 8,929 +1.20% | ||
784 0.00% | -171.90 (3.38%) | 48,500.00 | -2.70 (19.42%) | 38,063 +20.28% | ||
24 0.00% | +1,747.50 (58.70%) | 48,600.00 | -3.15 (21.58%) | 8,112 +49.45% | ||
22 0.00% | +1,708.75 (58.59%) | 48,700.00 | -3.20 (20.98%) | 3,426 -21.67% | ||
9 0.00% | -222.15 (4.68%) | 48,800.00 | -3.50 (21.81%) | 8,283 -39.28% | ||
14 0.00% | +995.35 (29.01%) | 48,900.00 | -3.90 (22.41%) | 3,651 +3.57% | ||
5,108 -1.92% | +79.95 (1.81%) | 49,000.00 | -3.45 (19.55%) | 88,148 +5.07% | ||
4 0.00% | -273.00 (6.07%) | 49,100.00 | -3.55 (18.83%) | 4,293 +14.05% | ||
71 0.00% | +1,723.30 (77.47%) | 49,200.00 | -4.20 (21.32%) | 10,930 +21.20% | ||
31 +3.33% | +369.45 (11.33%) | 49,300.00 | -4.50 (21.48%) | 5,389 -11.38% | ||
30 0.00% | -102.65 (2.55%) | 49,400.00 | -4.60 (20.72%) | 4,836 -4.82% | ||
690 -0.43% | +40.65 (1.04%) | 49,500.00 | -5.15 (21.73%) | 40,234 -1.61% | ||
130 0.00% | -368.80 (9.00%) | 49,600.00 | -5.55 (22.16%) | 4,400 +9.15% | ||
114 0.00% | -946.45 (23.98%) | 49,700.00 | -5.85 (21.91%) | 5,609 -16.32% | ||
216 -4.00% | -532.90 (13.85%) | 49,800.00 | -6.30 (22.22%) | 5,893 +13.85% | ||
276 -1.43% | -489.45 (13.21%) | 49,900.00 | -7.00 (23.03%) | 6,230 +5.09% | ||
10,469 -5.41% | +35.60 (1.03%) | 50,000.00 | -7.70 (23.62%) | 1,07,307 -10.89% | ||
3,045 0.00% | +24.40 (0.74%) | 50,100.00 | -8.15 (23.66%) | 10,498 +11.97% | ||
612 -0.16% | -595.00 (18.52%) | 50,200.00 | -8.70 (23.39%) | 8,967 +29.24% | ||
435 +0.46% | -357.50 (10.65%) | 50,300.00 | -9.20 (23.23%) | 7,841 +13.56% | ||
716 -1.51% | +19.05 (0.62%) | 50,400.00 | -10.25 (23.92%) | 9,911 +6.77% | ||
2,240 -12.02% | +40.40 (1.35%) | 50,500.00 | -10.15 (22.53%) | 62,708 +1.36% | ||
402 -3.83% | -225.10 (7.56%) | 50,600.00 | -11.05 (22.62%) | 10,901 +13.87% | ||
585 -7.44% | +23.45 (0.84%) | 50,700.00 | -11.95 (22.78%) | 7,988 -17.53% | ||
954 -8.45% | -200.85 (6.92%) | 50,800.00 | -12.50 (22.30%) | 12,570 +0.83% | ||
668 -3.61% | -27.75 (1.07%) | 50,900.00 | -13.85 (22.82%) | 9,009 +7.21% | ||
13,113 -7.07% | +26.40 (1.06%) | 51,000.00 | -14.55 (22.26%) | 92,517 -4.84% | ||
879 -3.62% | +28.10 (1.18%) | 51,100.00 | -15.65 (22.33%) | 8,213 +24.23% | ||
2,243 -1.84% | +52.45 (2.32%) | 51,200.00 | -17.30 (22.61%) | 13,603 -13.92% | ||
2,105 -1.41% | +29.75 (1.37%) | 51,300.00 | -18.10 (22.09%) | 12,399 +37.87% | ||
1,945 +0.26% | +27.85 (1.33%) | 51,400.00 | -20.40 (22.64%) | 15,102 +6.71% | ||
11,544 +9.38% | +29.00 (1.43%) | 51,500.00 | -21.65 (22.18%) | 54,568 -1.77% | ||
3,448 +18.57% | +44.80 (2.32%) | 51,600.00 | -22.55 (21.39%) | 10,619 -10.26% | ||
3,305 +61.77% | +25.55 (1.38%) | 51,700.00 | -24.90 (21.56%) | 14,632 +4.24% | ||
3,731 +17.36% | +36.45 (2.10%) | 51,800.00 | -26.25 (20.80%) | 19,939 +3.39% | ||
4,715 +12.53% | +56.00 (3.42%) | 51,900.00 | -28.40 (20.57%) | 17,457 +2.86% | ||
26,925 +6.03% | +26.60 (1.69%) | 52,000.00 | -30.80 (20.34%) | 1,15,268 -7.22% | ||
9,132 +28.95% | +30.05 (2.02%) | 52,100.00 | -31.30 (19.06%) | 14,972 -13.88% | ||
12,392 +25.85% | +26.50 (1.88%) | 52,200.00 | -33.85 (18.73%) | 20,136 +10.13% | ||
11,262 +29.03% | +15.65 (1.18%) | 52,300.00 | -34.95 (17.75%) | 25,615 +10.14% | ||
21,154 +49.45% | +22.35 (1.80%) | 52,400.00 | -36.65 (16.92%) | 32,058 -7.01% | ||
40,786 +27.60% | +9.75 (0.84%) | 52,500.00 | -40.00 (16.71%) | 1,16,388 -1.07% | ||
26,543 +76.46% | +4.65 (0.42%) | 52,600.00 | -42.45 (16.17%) | 31,520 -2.06% | ||
45,218 +33.49% | +9.40 (0.92%) | 52,700.00 | -43.60 (15.21%) | 32,972 +20.79% | ||
30,805 +30.47% | +4.50 (0.47%) | 52,800.00 | -47.50 (14.94%) | 31,290 +35.00% | ||
10,236 +60.99% | +3.15 (0.36%) | 52,900.00 | -50.30 (14.36%) | 22,941 +29.63% | ||
94,525 +49.47% | -0.35 (0.04%) | 53,000.00 | -54.10 (14.00%) | 1,24,968 +33.15% | ||
15,151 +17.20% | -3.50 (0.47%) | 53,100.00 | -55.20 (13.07%) | 32,865 +64.28% | ||
26,127 -7.31% | -6.25 (0.90%) | 53,200.00 | -60.85 (13.11%) | 32,507 +5.98% | ||
29,569 -3.81% | -8.15 (1.28%) | 53,300.00 | -61.65 (12.17%) | 31,537 +15.15% | ||
49,798 +4.52% | -11.15 (1.91%) | 53,400.00 | -60.00 (10.91%) | 32,968 +3.12% | ||
1,22,458 -6.30% | -15.60 (2.92%) | 53,500.00 | -62.25 (10.36%) | 93,221 -15.49% | ||
49,429 -14.87% | -14.70 (3.03%) | 53,600.00 | -61.85 (9.51%) | 22,511 -19.18% | ||
61,841 +12.14% | -14.50 (3.29%) | 53,700.00 | -65.00 (9.19%) | 23,902 -11.49% | ||
32,815 -13.07% | -15.35 (3.84%) | 53,800.00 | -63.70 (8.34%) | 15,534 -14.59% | ||
26,053 -11.50% | -14.90 (4.14%) | 53,900.00 | -63.35 (7.69%) | 6,873 -10.72% | ||
1,62,444 -2.88% | -17.80 (5.47%) | 54,000.00 | -65.60 (7.37%) | 38,109 -6.30% | ||
25,374 -7.39% | -18.25 (6.21%) | 54,100.00 | -70.90 (7.38%) | 2,749 +3.78% | ||
27,947 +2.49% | -18.70 (7.12%) | 54,200.00 | -64.75 (6.32%) | 2,936 -10.52% | ||
26,786 +5.85% | -17.35 (7.38%) | 54,300.00 | -76.00 (6.90%) | 5,263 -54.21% | ||
25,431 -0.54% | -16.30 (7.77%) | 54,400.00 | -66.05 (5.62%) | 3,233 +3.95% | ||
1,07,819 -8.43% | -14.60 (7.89%) | 54,500.00 | -75.75 (6.04%) | 10,956 -2.21% | ||
24,625 -11.70% | -13.15 (8.03%) | 54,600.00 | -37.40 (2.79%) | 3,321 -2.72% | ||
15,506 +10.39% | -14.35 (9.76%) | 54,700.00 | -77.60 (5.50%) | 1,612 -37.71% | ||
19,422 +3.11% | -14.30 (10.90%) | 54,800.00 | -57.80 (3.85%) | 882 +9.70% | ||
13,189 -9.09% | -13.55 (11.65%) | 54,900.00 | -58.70 (3.68%) | 617 -1.44% | ||
1,37,398 +0.10% | -12.05 (11.81%) | 55,000.00 | -72.15 (4.30%) | 25,415 -4.37% | ||
15,331 -4.89% | -11.55 (12.62%) | 55,100.00 | +40.10 (2.32%) | 538 -2.71% | ||
9,920 -19.89% | -10.70 (13.23%) | 55,200.00 | +91.50 (5.00%) | 277 0.00% | ||
10,247 -31.29% | -9.75 (13.62%) | 55,300.00 | +10.20 (0.52%) | 192 -38.66% | ||
15,795 +7.30% | -9.15 (14.38%) | 55,400.00 | +9.30 (0.46%) | 117 0.00% | ||
66,756 -10.40% | -7.40 (13.27%) | 55,500.00 | -9.70 (0.46%) | 3,609 +61.04% | ||
8,702 -1.94% | -7.20 (14.34%) | 55,600.00 | 0.00 (0.00%) | 37 0.00% | ||
14,672 +29.52% | -6.60 (14.70%) | 55,700.00 | +189.95 (8.15%) | 12 -7.69% | ||
13,641 -14.33% | -5.90 (14.79%) | 55,800.00 | +222.30 (9.71%) | 87 0.00% | ||
9,214 -23.62% | -5.35 (14.74%) | 55,900.00 | +71.40 (2.82%) | 12 0.00% | ||
1,23,946 +9.68% | -4.70 (14.51%) | 56,000.00 | -3.25 (0.13%) | 7,313 +2.39% | ||
6,993 -7.84% | -4.15 (14.24%) | 56,100.00 | -792.75 (22.10%) | 10 0.00% | ||
9,615 -30.35% | -3.60 (13.98%) | 56,200.00 | +236.40 (8.91%) | 9 0.00% | ||
7,658 -16.02% | -3.35 (14.08%) | 56,300.00 | -1,746.20 (36.91%) | 8 0.00% | ||
10,556 +30.68% | -3.15 (14.72%) | 56,400.00 | -861.00 (18.03%) | 8 0.00% | ||
62,851 -3.28% | -2.80 (14.32%) | 56,500.00 | +156.40 (5.09%) | 5,658 +0.02% | ||
16,837 +3.16% | -2.30 (13.22%) | 56,600.00 | -828.50 (20.19%) | 5 0.00% | ||
10,906 -0.64% | -2.20 (13.25%) | 56,700.00 | +529.65 (18.63%) | 5 0.00% | ||
10,128 -22.80% | -1.85 (12.05%) | 56,800.00 | -1,035.90 (22.99%) | 4 0.00% | ||
7,918 -0.06% | -1.65 (11.46%) | 56,900.00 | +322.70 (9.94%) | -- | ||
1,02,296 -10.89% | -1.55 (11.79%) | 57,000.00 | +65.50 (1.85%) | 647 -0.77% | ||
9,469 +8.78% | -0.95 (7.79%) | 57,100.00 | +391.60 (11.61%) | -- | ||
12,756 -7.07% | -1.05 (9.33%) | 57,200.00 | +425.40 (12.37%) | -- | ||
7,583 -35.79% | -0.30 (2.80%) | 57,300.00 | +458.80 (13.10%) | -- | ||
6,390 -13.10% | -0.85 (7.91%) | 57,400.00 | +491.70 (13.78%) | -- | ||
54,739 +12.80% | -0.45 (4.62%) | 57,500.00 | +470.00 (11.96%) | 27 0.00% | ||
73,243 -4.87% | -0.05 (0.59%) | 58,000.00 | -51.80 (1.13%) | 659 -3.09% | ||
23,769 +2.51% | +0.25 (3.18%) | 58,500.00 | +1,359.20 (34.49%) | 5 0.00% | ||
46,478 -8.83% | -0.20 (2.63%) | 59,000.00 | +259.65 (4.64%) | 384 -0.52% | ||
21,066 +9.05% | -0.15 (2.00%) | 59,500.00 | +1,065.65 (20.95%) | -- | ||
69,411 -4.42% | -0.35 (4.64%) | 60,000.00 | +189.00 (2.89%) | 730 -1.08% | ||
22,580 -2.79% | -0.15 (2.04%) | 60,500.00 | +246.60 (3.57%) | 4 0.00% | ||
79,891 +128.06% | -0.50 (6.76%) | 61,000.00 | +78.35 (1.04%) | 44 0.00% | ||
57,496 +41.40% | -0.55 (7.59%) | 61,500.00 | -708.90 (8.00%) | 16 0.00% | ||
1,62,848 +7.62% | -0.30 (4.48%) | 62,000.00 | +150.00 (1.80%) | 127 +10.43% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ