Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +1,598.55 (20.94%) | 39,000.00 | -0.30 (22.22%) | 11,963 +1,669.67% | ||
-- | +1,593.15 (22.31%) | 39,500.00 | 0.00 (0.00%) | 2,692 +88.78% | ||
66 +100.00% | -40.00 (0.49%) | 40,000.00 | 0.00 (0.00%) | 16,565 +0.20% | ||
-- | +1,577.45 (25.61%) | 40,500.00 | -10.55 (85.77%) | 787 0.00% | ||
3 0.00% | +1,535.80 (27.18%) | 41,000.00 | -18.90 (89.15%) | 3,603 0.00% | ||
3 0.00% | +837.10 (14.19%) | 41,500.00 | +0.95 (59.37%) | 1,236 +2,475.00% | ||
6 0.00% | +987.65 (18.81%) | 42,000.00 | +0.05 (1.85%) | 4,481 +638.22% | ||
-- | +1,488.10 (35.01%) | 42,500.00 | -84.50 (96.68%) | 825 0.00% | ||
11 0.00% | +8.80 (0.17%) | 43,000.00 | -0.20 (6.25%) | 7,353 +18.85% | ||
3 0.00% | +294.50 (6.34%) | 43,300.00 | -8.10 (99.39%) | 3 0.00% | ||
1 0.00% | -255.55 (5.02%) | 43,400.00 | -9.40 (99.47%) | 1 0.00% | ||
2 0.00% | +39.40 (0.84%) | 43,500.00 | -0.15 (4.17%) | 8,993 +20.07% | ||
-- | +1,361.85 (41.55%) | 43,600.00 | -205.80 (99.98%) | -- | ||
5 0.00% | -0.35 (0.01%) | 43,700.00 | +0.10 (2.90%) | 1,392 +330.96% | ||
1 0.00% | -638.30 (12.57%) | 43,800.00 | -19.20 (86.10%) | 9 +200.00% | ||
-- | +1,311.80 (43.32%) | 43,900.00 | -253.75 (99.98%) | -- | ||
105 +2.94% | +113.60 (2.67%) | 44,000.00 | -0.50 (10.99%) | 31,002 +16.56% | ||
-- | +1,273.90 (44.45%) | 44,100.00 | -21.15 (99.76%) | 1 0.00% | ||
1 0.00% | -9.75 (0.24%) | 44,200.00 | -0.45 (9.38%) | 3,416 +63.05% | ||
-- | +1,232.25 (45.50%) | 44,300.00 | -330.50 (99.98%) | -- | ||
3 0.00% | +10.50 (0.27%) | 44,400.00 | -0.70 (13.59%) | 4,971 +474.68% | ||
6 +20.00% | +139.90 (3.72%) | 44,500.00 | -0.60 (11.11%) | 31,639 +95.86% | ||
-- | +1,083.00 (43.69%) | 44,600.00 | -0.80 (13.91%) | 3,038 +140.92% | ||
-- | +1,134.70 (47.16%) | 44,700.00 | -420.20 (98.79%) | 3,258 0.00% | ||
9 0.00% | +614.05 (20.95%) | 44,800.00 | -0.85 (13.60%) | 3,868 +11.82% | ||
9 0.00% | +264.65 (9.55%) | 44,900.00 | -0.90 (13.85%) | 2,815 +83.39% | ||
453 +0.67% | +130.00 (4.01%) | 45,000.00 | -0.95 (13.77%) | 57,741 +15.01% | ||
10 +25.00% | +543.95 (20.25%) | 45,100.00 | -0.85 (11.89%) | 5,458 +123.05% | ||
2 0.00% | +560.20 (23.46%) | 45,200.00 | -0.85 (11.56%) | 11,163 +29.10% | ||
3 0.00% | +646.80 (28.17%) | 45,300.00 | -1.15 (14.29%) | 7,540 +201.36% | ||
2 0.00% | +638.35 (28.95%) | 45,400.00 | -1.20 (14.12%) | 14,431 +154.74% | ||
184 -1.08% | +179.00 (6.58%) | 45,500.00 | -1.50 (16.30%) | 52,829 +53.85% | ||
6 0.00% | +145.15 (5.81%) | 45,600.00 | -1.40 (14.07%) | 7,891 +60.29% | ||
6 0.00% | +156.35 (6.54%) | 45,700.00 | -1.65 (15.42%) | 8,983 +63.98% | ||
7 0.00% | -60.90 (2.53%) | 45,800.00 | -1.55 (13.66%) | 14,562 +107.64% | ||
60 0.00% | -153.30 (6.48%) | 45,900.00 | -1.85 (14.45%) | 8,393 +78.99% | ||
2,572 -0.27% | +90.20 (4.00%) | 46,000.00 | -1.95 (13.98%) | 84,445 +39.05% | ||
67 0.00% | 0.00 (0.00%) | 46,100.00 | -2.25 (14.61%) | 10,565 +107.48% | ||
105 +5.00% | -64.80 (3.11%) | 46,200.00 | -2.20 (13.06%) | 21,126 +215.36% | ||
110 0.00% | +72.05 (3.69%) | 46,300.00 | -2.15 (11.41%) | 28,892 +327.84% | ||
355 +2.31% | -29.35 (1.59%) | 46,400.00 | -2.65 (12.41%) | 17,301 +120.87% | ||
2,690 +10.61% | +89.25 (5.04%) | 46,500.00 | -2.85 (11.97%) | 70,378 +81.38% | ||
667 +0.15% | +117.05 (6.96%) | 46,600.00 | -3.75 (13.76%) | 13,428 +63.26% | ||
1,150 -0.78% | +82.00 (5.20%) | 46,700.00 | -4.55 (14.51%) | 23,255 +64.29% | ||
1,333 -1.99% | +92.35 (6.22%) | 46,800.00 | -5.20 (14.53%) | 16,842 +46.50% | ||
1,095 -3.86% | +93.60 (6.76%) | 46,900.00 | -6.10 (14.81%) | 25,220 +112.68% | ||
7,358 +1.18% | +76.60 (5.92%) | 47,000.00 | -7.30 (15.16%) | 59,481 +53.62% | ||
1,440 -0.96% | +85.45 (7.09%) | 47,100.00 | -8.95 (16.01%) | 37,385 +182.90% | ||
1,833 +3.56% | +75.60 (6.80%) | 47,200.00 | -10.05 (15.45%) | 33,388 +85.90% | ||
1,845 +15.10% | +70.25 (6.87%) | 47,300.00 | -11.15 (14.73%) | 28,179 +110.17% | ||
3,159 +11.90% | +66.95 (7.16%) | 47,400.00 | -12.85 (14.51%) | 34,035 +241.20% | ||
24,261 +21.38% | +70.45 (8.29%) | 47,500.00 | -14.25 (13.70%) | 68,251 +88.13% | ||
3,476 +32.62% | +70.20 (9.13%) | 47,600.00 | -16.65 (13.60%) | 22,207 +105.64% | ||
7,783 +122.37% | +64.90 (9.39%) | 47,700.00 | -18.50 (12.95%) | 37,897 +192.51% | ||
10,135 +55.78% | +62.80 (10.19%) | 47,800.00 | -22.00 (13.06%) | 56,561 +150.37% | ||
12,760 +103.28% | +59.15 (10.85%) | 47,900.00 | -23.95 (12.22%) | 59,164 +324.15% | ||
80,498 +44.13% | +55.45 (11.61%) | 48,000.00 | -26.90 (11.79%) | 1,86,150 +121.00% | ||
33,555 +72.55% | +48.90 (11.73%) | 48,100.00 | -31.35 (11.76%) | 72,381 +180.35% | ||
81,128 +51.98% | +46.00 (12.81%) | 48,200.00 | -35.40 (11.48%) | 1,10,433 +105.81% | ||
63,001 +131.54% | +41.65 (13.62%) | 48,300.00 | -40.25 (11.33%) | 61,760 +263.14% | ||
46,160 +165.73% | +36.80 (14.26%) | 48,400.00 | -43.80 (10.77%) | 29,465 +111.34% | ||
1,12,663 +53.73% | +33.50 (15.62%) | 48,500.00 | -48.50 (10.46%) | 45,654 +153.58% | ||
32,288 +102.15% | +28.10 (15.80%) | 48,600.00 | -55.00 (10.41%) | 7,398 +268.98% | ||
25,902 +94.84% | +23.65 (16.30%) | 48,700.00 | -59.60 (10.01%) | 4,915 +239.43% | ||
28,970 +83.74% | +20.30 (17.38%) | 48,800.00 | -62.40 (9.36%) | 2,984 +204.80% | ||
24,421 +120.57% | +17.50 (18.76%) | 48,900.00 | -62.40 (8.42%) | 798 +42.75% | ||
75,944 +49.93% | +14.50 (19.59%) | 49,000.00 | -66.30 (8.07%) | 10,275 +26.99% | ||
21,720 +49.41% | +12.05 (20.67%) | 49,100.00 | -62.25 (6.88%) | 1,052 +153.49% | ||
45,911 +22.17% | +10.45 (23.04%) | 49,200.00 | -77.55 (7.78%) | 445 +73.83% | ||
16,830 +90.54% | +8.50 (23.81%) | 49,300.00 | -85.90 (7.92%) | 177 +268.75% | ||
21,213 +90.90% | +7.05 (25.18%) | 49,400.00 | -78.65 (6.70%) | 393 +163.76% | ||
82,957 +65.83% | +5.70 (25.79%) | 49,500.00 | -82.10 (6.47%) | 1,208 +22.14% | ||
19,175 +100.28% | +4.35 (24.30%) | 49,600.00 | -263.60 (16.93%) | 38 +2.70% | ||
25,966 +49.20% | +3.55 (24.40%) | 49,700.00 | -410.10 (22.78%) | 9 +800.00% | ||
18,804 +62.01% | +2.60 (21.58%) | 49,800.00 | +107.70 (6.92%) | 31 0.00% | ||
19,550 +46.45% | +1.90 (18.72%) | 49,900.00 | -282.35 (15.24%) | 1 0.00% | ||
1,02,744 +26.90% | +1.20 (13.48%) | 50,000.00 | -77.90 (4.45%) | 1,524 +2.76% | ||
13,657 +55.78% | +0.80 (10.39%) | 50,100.00 | -50.20 (2.68%) | 7 0.00% | ||
22,379 +67.99% | +0.35 (5.07%) | 50,200.00 | -1,806.60 (49.22%) | 24 0.00% | ||
15,957 +96.68% | +0.25 (4.10%) | 50,300.00 | -1,725.70 (45.92%) | -- | ||
5,900 +43.27% | 0.00 (0.00%) | 50,400.00 | -137.30 (6.24%) | 4 0.00% | ||
47,207 +101.67% | -0.30 (5.61%) | 50,500.00 | -105.20 (4.68%) | 1,238 0.00% | ||
4,616 +109.63% | -0.50 (10.00%) | 50,600.00 | +123.65 (5.21%) | 3 0.00% | ||
5,642 +49.81% | -0.50 (10.75%) | 50,700.00 | -5.25 (0.21%) | 3 0.00% | ||
3,301 +285.18% | -0.40 (9.30%) | 50,800.00 | 0.00 (0.00%) | 3 0.00% | ||
2,055 +106.74% | -0.75 (17.24%) | 50,900.00 | -1,636.90 (38.12%) | -- | ||
50,853 +22.23% | -0.90 (20.93%) | 51,000.00 | -105.75 (3.85%) | 1,187 0.00% | ||
1,893 +137.22% | -0.80 (20.00%) | 51,100.00 | -1,621.75 (36.23%) | -- | ||
1,522 +283.38% | -0.85 (21.79%) | 51,200.00 | -1,614.60 (35.34%) | -- | ||
1,562 +285.68% | -0.85 (22.37%) | 51,300.00 | -1,607.60 (34.49%) | -- | ||
995 +197.01% | -0.95 (25.00%) | 51,400.00 | -1,600.95 (33.68%) | -- | ||
7,147 +19.50% | -1.05 (28.38%) | 51,500.00 | -1,594.55 (32.90%) | -- | ||
496 +26.21% | -1.05 (28.77%) | 51,600.00 | -1,588.45 (32.15%) | -- | ||
475 +394.79% | -0.85 (25.37%) | 51,700.00 | -1,927.90 (38.29%) | 1 0.00% | ||
1,191 +92.10% | -1.05 (30.00%) | 51,800.00 | -1,577.05 (30.75%) | -- | ||
335 +87.15% | -1.05 (30.88%) | 51,900.00 | -1,571.80 (30.09%) | -- | ||
17,667 +11.58% | -1.15 (33.82%) | 52,000.00 | -48.70 (1.30%) | 24 -7.69% | ||
5,157 +115.50% | -0.90 (31.58%) | 52,500.00 | +750.25 (21.44%) | 1 0.00% | ||
17,900 +91.53% | -1.20 (46.15%) | 53,000.00 | +84.25 (1.78%) | 16 0.00% | ||
1,109 +395.09% | -0.65 (28.89%) | 53,500.00 | -1,515.95 (22.41%) | -- | ||
20,097 +654.11% | -0.95 (42.22%) | 54,000.00 | +887.05 (18.25%) | 3 0.00% | ||
816 +60.63% | -0.75 (35.71%) | 54,500.00 | -1,498.20 (19.34%) | -- | ||
6,552 +23.09% | -0.90 (40.91%) | 55,000.00 | -1,491.80 (18.11%) | -- | ||
1,710 +46.66% | -0.50 (27.03%) | 55,500.00 | -53.25 (0.73%) | -- | ||
8,683 +11.58% | -0.65 (33.33%) | 56,000.00 | -1,481.50 (16.06%) | -- | ||
11,788 +16.18% | -0.50 (26.32%) | 56,500.00 | +10.60 (0.13%) | 5 0.00% |
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ