Groww Logo
Home>F&O>Option Chain

Option Chain

NIFTY BANK

35695.30
-281.15 (0.78%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
525
+2,000.00%
-510.80 (12.04%)
32,000.00
-2.75 (35.03%)
7,06,850
+16.23%
--
0.00 (0.00%)
32,100.00
-3.00 (35.50%)
30,225
+2.63%
--
0.00 (0.00%)
32,200.00
-2.70 (30.51%)
23,100
+56.35%
--
0.00 (0.00%)
32,300.00
-3.05 (33.15%)
23,625
-19.37%
--
0.00 (0.00%)
32,400.00
-1.90 (20.11%)
24,175
+94.57%
--
0.00 (0.00%)
32,500.00
-2.75 (25.58%)
2,60,825
+26.11%
25
0.00%
+553.40 (16.09%)
32,600.00
-1.85 (16.59%)
20,050
-40.50%
25
0.00%
+556.20 (16.66%)
32,700.00
-2.05 (17.75%)
20,550
+20.88%
25
0.00%
-25.75 (0.79%)
32,800.00
-2.70 (21.01%)
33,125
-28.38%
25
0.00%
+226.50 (7.21%)
32,900.00
-2.75 (19.30%)
58,500
+10.43%
175
+600.00%
-51.10 (1.66%)
33,000.00
-4.60 (30.26%)
5,26,625
+28.98%
25
0.00%
0.00 (0.00%)
33,100.00
-3.50 (21.88%)
2,55,250
-24.50%
25
0.00%
0.00 (0.00%)
33,200.00
-5.50 (30.81%)
1,01,650
-6.87%
25
0.00%
0.00 (0.00%)
33,300.00
-6.05 (31.76%)
99,625
+30.14%
25
0.00%
0.00 (0.00%)
33,400.00
-5.80 (28.86%)
77,375
+10.89%
400
0.00%
0.00 (0.00%)
33,500.00
-7.25 (32.58%)
6,81,200
-6.79%
150
+20.00%
-456.75 (18.04%)
33,600.00
-4.80 (19.75%)
81,925
-3.33%
325
+550.00%
-719.55 (27.47%)
33,700.00
-7.95 (29.50%)
1,07,400
+19.23%
50
0.00%
0.00 (0.00%)
33,800.00
-4.50 (15.63%)
1,44,900
+26.49%
75
+50.00%
-362.70 (17.26%)
33,900.00
-3.30 (10.30%)
93,625
+18.44%
3,150
-10.00%
-372.85 (18.53%)
34,000.00
-7.30 (21.04%)
11,07,650
+30.40%
50
-33.33%
-277.20 (14.02%)
34,100.00
-8.40 (21.79%)
1,74,250
+134.13%
350
+133.33%
-527.15 (26.86%)
34,200.00
-8.20 (19.32%)
1,67,625
+27.30%
25
0.00%
-2,994.05 (66.87%)
34,300.00
-6.55 (13.88%)
1,91,100
+61.44%
525
+162.50%
-578.05 (31.76%)
34,400.00
-4.65 (8.89%)
1,05,200
-0.05%
4,875
+72.57%
-409.65 (26.15%)
34,500.00
-4.60 (7.94%)
8,47,525
+3.29%
625
+212.50%
-591.80 (35.74%)
34,600.00
-0.20 (0.31%)
1,97,525
+42.28%
1,850
+2.78%
-400.50 (29.12%)
34,700.00
+2.10 (2.88%)
2,32,425
-7.67%
2,000
+90.48%
-370.90 (29.29%)
34,800.00
+7.35 (8.89%)
2,20,050
+9.68%
5,575
+418.60%
-394.45 (32.80%)
34,900.00
+11.00 (11.70%)
1,23,525
-24.02%
55,950
+29.51%
-383.25 (34.43%)
35,000.00
+14.25 (13.48%)
10,98,900
-2.88%
7,950
+181.42%
-381.95 (37.09%)
35,100.00
+25.70 (21.36%)
2,31,650
+11.88%
13,400
+49.72%
-374.80 (39.46%)
35,200.00
+32.55 (23.85%)
3,98,775
-5.37%
20,750
+101.46%
-390.05 (43.79%)
35,300.00
+38.85 (25.04%)
3,44,525
+30.33%
46,475
+108.17%
-335.45 (42.78%)
35,400.00
+55.65 (31.56%)
2,35,425
-6.53%
2,86,625
+153.65%
-327.70 (45.79%)
35,500.00
+70.50 (35.34%)
12,36,850
+21.55%
1,76,225
+180.95%
-304.35 (47.60%)
35,600.00
+88.35 (38.98%)
3,54,750
+16.37%
2,02,850
+186.71%
-299.10 (52.29%)
35,700.00
+100.50 (39.03%)
5,44,675
+20.24%
3,83,350
+251.05%
-284.30 (56.38%)
35,800.00
+120.20 (41.19%)
4,46,250
+12.06%
4,27,650
+263.18%
-262.45 (59.32%)
35,900.00
+142.45 (43.23%)
3,25,125
+3.15%
12,45,150
+44.76%
-241.05 (62.64%)
36,000.00
+164.25 (44.30%)
8,73,675
-20.21%
5,64,150
+54.77%
-217.40 (65.16%)
36,100.00
+163.35 (39.16%)
4,75,450
+82.57%
6,32,925
+28.87%
-194.85 (68.65%)
36,200.00
+198.15 (42.35%)
2,03,225
-10.15%
6,01,675
+19.09%
-169.35 (70.75%)
36,300.00
+227.90 (43.48%)
1,86,625
+17.71%
5,41,575
+24.62%
-146.40 (73.05%)
36,400.00
+250.10 (42.86%)
1,27,625
+34.84%
19,39,350
+59.14%
-122.05 (74.76%)
36,500.00
+283.80 (43.97%)
4,26,025
+27.01%
7,04,575
+49.69%
-101.00 (75.66%)
36,600.00
+300.10 (41.69%)
1,03,500
+31.93%
8,82,875
+18.46%
-82.55 (76.86%)
36,700.00
+323.00 (41.00%)
1,11,100
+51.16%
10,16,475
+42.40%
-66.60 (77.35%)
36,800.00
+334.35 (38.18%)
1,09,975
+27.29%
5,08,800
+23.74%
-51.30 (74.46%)
36,900.00
+348.55 (36.49%)
71,500
+9.54%
19,39,825
+15.22%
-39.35 (72.07%)
37,000.00
+367.40 (35.36%)
2,07,650
-32.91%
4,55,325
-5.42%
-30.10 (69.84%)
37,100.00
+364.25 (32.01%)
59,225
-7.57%
5,13,200
+7.95%
-22.45 (66.13%)
37,200.00
+380.80 (31.03%)
28,475
-18.99%
5,57,875
+3.17%
-16.10 (59.41%)
37,300.00
+374.00 (28.13%)
68,350
-22.13%
4,86,250
+9.58%
-12.15 (54.85%)
37,400.00
+390.65 (27.62%)
56,300
-22.18%
17,76,225
+26.35%
-9.00 (49.86%)
37,500.00
+388.05 (25.66%)
1,10,375
-15.52%
3,35,450
-5.61%
-6.10 (40.40%)
37,600.00
+389.85 (24.23%)
16,925
-5.31%
5,33,575
+24.99%
-5.35 (41.63%)
37,700.00
+377.05 (21.88%)
30,750
-10.35%
4,85,775
+25.84%
-3.55 (31.56%)
37,800.00
+386.70 (21.33%)
14,150
-25.62%
4,50,525
+50.73%
-3.25 (32.34%)
37,900.00
-57.30 (3.01%)
11,900
-3.25%
20,86,525
+36.81%
-2.25 (23.81%)
38,000.00
+405.65 (20.36%)
49,325
-11.72%
2,02,725
+12.28%
-2.40 (27.59%)
38,100.00
+4.10 (0.19%)
2,825
-5.04%
2,45,600
-11.36%
-2.25 (27.78%)
38,200.00
-15.65 (0.71%)
5,125
-3.76%
2,52,300
+45.23%
-1.70 (22.67%)
38,300.00
+432.95 (18.95%)
5,850
-24.76%
1,67,375
+23.32%
-2.00 (27.03%)
38,400.00
+625.95 (28.79%)
3,100
+21.57%
11,67,525
+10.31%
-1.65 (23.57%)
38,500.00
+372.95 (14.84%)
35,600
-8.89%
95,575
-25.45%
-1.20 (18.60%)
38,600.00
+204.05 (8.16%)
3,225
0.00%
2,14,100
+11.61%
-1.20 (19.05%)
38,700.00
-69.75 (2.88%)
1,450
0.00%
1,45,400
-27.78%
-0.90 (15.25%)
38,800.00
+100.00 (3.57%)
1,825
+5.80%
64,000
+14.64%
-1.10 (18.80%)
38,900.00
+300.00 (11.32%)
875
0.00%
13,73,350
+23.37%
-1.20 (21.05%)
39,000.00
+419.65 (14.09%)
32,200
-8.46%
47,275
-26.88%
-0.40 (7.55%)
39,100.00
+594.80 (21.92%)
225
0.00%
40,350
-36.76%
-0.70 (13.73%)
39,200.00
-377.30 (12.17%)
825
-10.81%
35,575
-2.93%
-0.25 (5.00%)
39,300.00
+59.85 (1.90%)
2,225
-5.32%
28,425
-5.56%
-0.90 (18.00%)
39,400.00
0.00 (0.00%)
225
0.00%
5,75,125
+8.31%
-0.80 (16.67%)
39,500.00
+560.95 (16.75%)
8,125
-27.46%
23,000
-46.64%
-1.85 (38.54%)
39,600.00
0.00 (0.00%)
275
0.00%
21,600
+4.22%
-1.75 (38.04%)
39,700.00
0.00 (0.00%)
75
0.00%
61,125
+0.91%
-1.70 (39.08%)
39,800.00
0.00 (0.00%)
175
0.00%
23,900
-24.72%
-1.55 (36.05%)
39,900.00
0.00 (0.00%)
225
0.00%
5,81,075
-27.92%
-1.10 (25.29%)
40,000.00
+231.00 (5.76%)
11,475
-2.34%
13,650
+9.64%
-1.65 (38.37%)
40,100.00
+275.30 (7.44%)
50
-50.00%
3,450
-38.67%
-1.70 (40.48%)
40,200.00
0.00 (0.00%)
125
0.00%
9,825
-12.67%
-1.80 (44.44%)
40,300.00
0.00 (0.00%)
100
0.00%
4,500
-12.20%
-0.85 (21.79%)
40,400.00
0.00 (0.00%)
3,175
0.00%
1,61,650
-15.80%
-1.60 (41.56%)
40,500.00
0.00 (0.00%)
1,675
0.00%
9,600
+101.05%
-0.95 (25.68%)
40,600.00
0.00 (0.00%)
--
6,875
-1.79%
-1.50 (41.67%)
40,700.00
0.00 (0.00%)
25
0.00%
2,300
-3.16%
-1.35 (38.57%)
40,800.00
0.00 (0.00%)
75
0.00%
5,300
-12.40%
-1.20 (34.29%)
40,900.00
0.00 (0.00%)
--
2,83,625
-7.54%
-1.30 (38.24%)
41,000.00
-530.00 (11.04%)
4,150
-1.78%
4,525
-15.42%
-1.30 (41.27%)
41,100.00
0.00 (0.00%)
--
2,450
-17.65%
-0.75 (24.19%)
41,200.00
0.00 (0.00%)
75
0.00%
1,850
+37.04%
-1.70 (53.13%)
41,300.00
0.00 (0.00%)
25
0.00%
2,200
-13.73%
-1.65 (52.38%)
41,400.00
0.00 (0.00%)
--
1,69,000
-2.35%
-1.15 (37.10%)
41,500.00
0.00 (0.00%)
75
0.00%
1,800
-38.98%
-1.80 (59.02%)
41,600.00
0.00 (0.00%)
--
1,425
-45.71%
-1.40 (47.46%)
41,700.00
0.00 (0.00%)
--
1,600
+6.67%
-0.90 (30.51%)
41,800.00
0.00 (0.00%)
--
850
+13.33%
-0.95 (33.33%)
41,900.00
0.00 (0.00%)
--
1,47,950
-15.24%
-0.90 (32.14%)
42,000.00
+40.75 (0.68%)
400
0.00%
1,225
+172.22%
-0.85 (31.48%)
42,100.00
0.00 (0.00%)
--
275
+120.00%
-1.30 (45.61%)
42,200.00
0.00 (0.00%)
--
550
-21.43%
-1.00 (34.48%)
42,300.00
0.00 (0.00%)
--
200
-33.33%
-1.00 (37.04%)
42,400.00
0.00 (0.00%)
--
26,350
-21.81%
-1.50 (55.56%)
42,500.00
0.00 (0.00%)
25
0.00%
800
-8.57%
-0.15 (6.25%)
42,600.00
0.00 (0.00%)
--
150
0.00%
-725.65 (99.86%)
42,700.00
0.00 (0.00%)
--
175
0.00%
-702.70 (99.86%)
42,800.00
0.00 (0.00%)
--
225
+350.00%
-0.80 (26.23%)
42,900.00
0.00 (0.00%)
--
96,975
-16.26%
-1.30 (50.98%)
43,000.00
0.00 (0.00%)
25
0.00%
150
+20.00%
0.00 (0.00%)
43,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
43,200.00
0.00 (0.00%)
--
50
0.00%
-594.50 (99.83%)
43,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
43,400.00
0.00 (0.00%)
--
17,925
-12.02%
-0.55 (23.40%)
43,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
43,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
43,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
43,800.00
0.00 (0.00%)
--
75
0.00%
-560.40 (99.78%)
43,900.00
0.00 (0.00%)
--
60,050
-24.35%
-0.85 (39.53%)
44,000.00
0.00 (0.00%)
--
275
0.00%
-534.40 (99.67%)
44,100.00
0.00 (0.00%)
--
2,500
-9.09%
-0.85 (42.50%)
44,200.00
0.00 (0.00%)
--
25
0.00%
-497.40 (99.82%)
44,300.00
0.00 (0.00%)
--
2,950
-8.53%
-0.55 (23.91%)
44,400.00
0.00 (0.00%)
--
1,49,100
-8.49%
-0.80 (44.44%)
44,500.00
0.00 (0.00%)
--
2,050
-14.58%
-1.25 (64.10%)
44,600.00
0.00 (0.00%)
--
100
0.00%
-597.30 (99.84%)
44,700.00
0.00 (0.00%)
--
1,225
+58.06%
-0.80 (42.11%)
44,800.00
0.00 (0.00%)
--
825
-28.26%
-1.10 (50.00%)
44,900.00
0.00 (0.00%)
--
5,49,525
+3.93%
-0.60 (35.29%)
45,000.00
0.00 (0.00%)
--
5,325
+24.56%
-1.10 (55.00%)
45,100.00
0.00 (0.00%)
--
1,76,225
-37.82%
-0.90 (50.00%)
45,200.00
0.00 (0.00%)
--