Basket
Terminal
Expiry
51,607.95|-97.00 (0.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
41
0.00%
-150.65 (1.34%)
40,500.00
0.00 (0.00%)
35,506
0.00%
70
0.00%
0.00 (0.00%)
41,000.00
0.00 (0.00%)
14,700
0.00%
--
-378.90 (3.61%)
41,500.00
0.00 (0.00%)
6,806
0.00%
88
0.00%
0.00 (0.00%)
42,000.00
0.00 (0.00%)
13,201
0.00%
8
0.00%
0.00 (0.00%)
42,500.00
0.00 (0.00%)
4,260
0.00%
--
-432.60 (4.72%)
42,900.00
0.00 (0.00%)
178
0.00%
173
0.00%
0.00 (0.00%)
43,000.00
0.00 (0.00%)
10,363
0.00%
7
0.00%
+2,243.55 (35.73%)
43,100.00
0.00 (0.00%)
320
0.00%
3
0.00%
+1,057.50 (14.36%)
43,200.00
0.00 (0.00%)
361
0.00%
2
0.00%
+2,302.95 (38.25%)
43,300.00
0.00 (0.00%)
260
0.00%
2
0.00%
+2,292.95 (38.66%)
43,400.00
0.00 (0.00%)
144
0.00%
10
0.00%
0.00 (0.00%)
43,500.00
0.00 (0.00%)
4,597
0.00%
--
-469.90 (5.53%)
43,600.00
0.00 (0.00%)
251
0.00%
16
0.00%
+1,060.65 (15.45%)
43,700.00
0.00 (0.00%)
593
0.00%
2
0.00%
+2,301.35 (41.67%)
43,800.00
0.00 (0.00%)
373
0.00%
3
0.00%
+2,300.95 (42.43%)
43,900.00
0.00 (0.00%)
193
0.00%
817
0.00%
0.00 (0.00%)
44,000.00
0.00 (0.00%)
16,054
0.00%
1
0.00%
+1,574.25 (26.46%)
44,100.00
0.00 (0.00%)
570
0.00%
1
0.00%
+1,568.45 (26.79%)
44,200.00
0.00 (0.00%)
561
0.00%
3
0.00%
+1,540.20 (26.63%)
44,300.00
0.00 (0.00%)
692
0.00%
4
0.00%
+2,289.40 (46.40%)
44,400.00
0.00 (0.00%)
2,684
0.00%
15
0.00%
0.00 (0.00%)
44,500.00
0.00 (0.00%)
7,947
0.00%
4
0.00%
+2,288.65 (48.33%)
44,600.00
0.00 (0.00%)
1,065
0.00%
--
+3,263.05 (89.13%)
44,700.00
0.00 (0.00%)
866
0.00%
5
0.00%
+2,297.30 (50.75%)
44,800.00
0.00 (0.00%)
949
0.00%
2
0.00%
+1,521.90 (29.26%)
44,900.00
0.00 (0.00%)
321
0.00%
2,283
0.00%
0.00 (0.00%)
45,000.00
0.00 (0.00%)
25,585
0.00%
9
0.00%
+3,578.50 (121.49%)
45,100.00
0.00 (0.00%)
408
0.00%
8
0.00%
+3,183.35 (98.23%)
45,200.00
0.00 (0.00%)
1,727
0.00%
5
0.00%
+2,790.20 (78.96%)
45,300.00
0.00 (0.00%)
1,422
0.00%
8
0.00%
+3,045.10 (95.79%)
45,400.00
0.00 (0.00%)
1,550
0.00%
261
0.00%
-74.15 (1.20%)
45,500.00
0.00 (0.00%)
5,539
0.00%
30
0.00%
+3,636.90 (152.34%)
45,600.00
0.00 (0.00%)
1,195
0.00%
7
0.00%
+2,913.00 (96.74%)
45,700.00
0.00 (0.00%)
1,067
0.00%
507
0.00%
+3,254.75 (126.67%)
45,800.00
0.00 (0.00%)
1,331
0.00%
12
0.00%
-223.85 (3.76%)
45,900.00
0.00 (0.00%)
922
0.00%
1,574
0.00%
0.00 (0.00%)
46,000.00
0.00 (0.00%)
16,167
0.00%
13
0.00%
+2,524.35 (84.15%)
46,100.00
0.00 (0.00%)
491
0.00%
19
0.00%
+1,801.35 (49.72%)
46,200.00
0.00 (0.00%)
1,696
0.00%
11
0.00%
+3,566.80 (202.93%)
46,300.00
0.00 (0.00%)
793
0.00%
50
0.00%
+1,007.45 (23.89%)
46,400.00
0.00 (0.00%)
1,506
0.00%
567
0.00%
0.00 (0.00%)
46,500.00
0.00 (0.00%)
16,542
0.00%
13
0.00%
0.00 (0.00%)
46,600.00
0.00 (0.00%)
3,128
0.00%
143
0.00%
-104.05 (2.07%)
46,700.00
0.00 (0.00%)
1,872
0.00%
199
0.00%
0.00 (0.00%)
46,800.00
0.00 (0.00%)
3,593
0.00%
301
0.00%
-86.05 (1.79%)
46,900.00
0.00 (0.00%)
2,049
0.00%
1,979
0.00%
0.00 (0.00%)
47,000.00
0.00 (0.00%)
27,723
0.00%
433
0.00%
-88.70 (1.92%)
47,100.00
0.00 (0.00%)
3,129
0.00%
689
0.00%
-28.30 (0.64%)
47,200.00
0.00 (0.00%)
5,116
0.00%
496
0.00%
-66.05 (1.50%)
47,300.00
0.00 (0.00%)
5,050
0.00%
811
0.00%
0.00 (0.00%)
47,400.00
0.00 (0.00%)
5,113
0.00%
2,480
0.00%
0.00 (0.00%)
47,500.00
0.00 (0.00%)
29,325
0.00%
1,240
0.00%
-125.45 (3.02%)
47,600.00
0.00 (0.00%)
3,724
0.00%
1,232
0.00%
0.00 (0.00%)
47,700.00
0.00 (0.00%)
6,868
0.00%
3,721
0.00%
0.00 (0.00%)
47,800.00
0.00 (0.00%)
10,167
0.00%
4,451
0.00%
0.00 (0.00%)
47,900.00
0.00 (0.00%)
8,456
0.00%
13,060
0.00%
0.00 (0.00%)
48,000.00
0.00 (0.00%)
57,340
0.00%
4,188
0.00%
0.00 (0.00%)
48,100.00
0.00 (0.00%)
5,309
0.00%
2,971
0.00%
0.00 (0.00%)
48,200.00
0.00 (0.00%)
11,667
0.00%
4,098
0.00%
0.00 (0.00%)
48,300.00
0.00 (0.00%)
11,589
0.00%
3,553
0.00%
0.00 (0.00%)
48,400.00
0.00 (0.00%)
9,523
0.00%
18,817
0.00%
0.00 (0.00%)
48,500.00
0.00 (0.00%)
51,567
0.00%
5,841
0.00%
0.00 (0.00%)
48,600.00
0.00 (0.00%)
6,815
0.00%
5,307
0.00%
0.00 (0.00%)
48,700.00
0.00 (0.00%)
12,374
0.00%
5,948
0.00%
0.00 (0.00%)
48,800.00
0.00 (0.00%)
13,777
0.00%
4,580
0.00%
0.00 (0.00%)
48,900.00
0.00 (0.00%)
8,518
0.00%
27,004
0.00%
0.00 (0.00%)
49,000.00
0.00 (0.00%)
80,521
0.00%
2,178
0.00%
0.00 (0.00%)
49,100.00
0.00 (0.00%)
7,128
0.00%
2,037
0.00%
0.00 (0.00%)
49,200.00
0.00 (0.00%)
11,855
0.00%
4,882
0.00%
0.00 (0.00%)
49,300.00
0.00 (0.00%)
8,688
0.00%
2,931
0.00%
0.00 (0.00%)
49,400.00
0.00 (0.00%)
9,497
0.00%
11,697
0.00%
0.00 (0.00%)
49,500.00
0.00 (0.00%)
48,977
0.00%
4,598
0.00%
0.00 (0.00%)
49,600.00
0.00 (0.00%)
11,383
0.00%
2,456
0.00%
0.00 (0.00%)
49,700.00
0.00 (0.00%)
14,369
0.00%
3,056
0.00%
0.00 (0.00%)
49,800.00
0.00 (0.00%)
14,746
0.00%
3,839
0.00%
0.00 (0.00%)
49,900.00
0.00 (0.00%)
11,704
0.00%
20,722
0.00%
0.00 (0.00%)
50,000.00
0.00 (0.00%)
59,673
0.00%
3,058
0.00%
0.00 (0.00%)
50,100.00
0.00 (0.00%)
13,552
0.00%
4,797
0.00%
0.00 (0.00%)
50,200.00
0.00 (0.00%)
16,912
0.00%
10,142
0.00%
0.00 (0.00%)
50,300.00
0.00 (0.00%)
12,136
0.00%
5,798
0.00%
0.00 (0.00%)
50,400.00
0.00 (0.00%)
10,880
0.00%
14,447
0.00%
0.00 (0.00%)
50,500.00
0.00 (0.00%)
31,792
0.00%
2,893
0.00%
0.00 (0.00%)
50,600.00
0.00 (0.00%)
9,925
0.00%
5,890
0.00%
0.00 (0.00%)
50,700.00
0.00 (0.00%)
9,005
0.00%
5,100
0.00%
0.00 (0.00%)
50,800.00
0.00 (0.00%)
9,664
0.00%
3,986
0.00%
0.00 (0.00%)
50,900.00
0.00 (0.00%)
7,948
0.00%
17,828
0.00%
0.00 (0.00%)
51,000.00
0.00 (0.00%)
42,019
0.00%
3,604
0.00%
0.00 (0.00%)
51,100.00
0.00 (0.00%)
7,932
0.00%
4,330
0.00%
0.00 (0.00%)
51,200.00
0.00 (0.00%)
12,686
0.00%
3,788
0.00%
0.00 (0.00%)
51,300.00
0.00 (0.00%)
9,784
0.00%
7,738
0.00%
0.00 (0.00%)
51,400.00
0.00 (0.00%)
10,695
0.00%
28,539
0.00%
0.00 (0.00%)
51,500.00
0.00 (0.00%)
34,587
0.00%
13,371
0.00%
0.00 (0.00%)
51,600.00
0.00 (0.00%)
13,831
0.00%
20,559
0.00%
0.00 (0.00%)
51,700.00
0.00 (0.00%)
11,944
0.00%
24,974
0.00%
0.00 (0.00%)
51,800.00
0.00 (0.00%)
13,521
0.00%
23,084
0.00%
0.00 (0.00%)
51,900.00
0.00 (0.00%)
7,978
0.00%
61,973
0.00%
0.00 (0.00%)
52,000.00
0.00 (0.00%)
16,541
0.00%
16,337
0.00%
0.00 (0.00%)
52,100.00
0.00 (0.00%)
2,429
0.00%
16,072
0.00%
0.00 (0.00%)
52,200.00
0.00 (0.00%)
1,820
0.00%
15,226
0.00%
0.00 (0.00%)
52,300.00
0.00 (0.00%)
1,420
0.00%
15,317
0.00%
0.00 (0.00%)
52,400.00
0.00 (0.00%)
1,743
0.00%
38,944
0.00%
0.00 (0.00%)
52,500.00
0.00 (0.00%)
4,604
0.00%
13,251
0.00%
0.00 (0.00%)
52,600.00
0.00 (0.00%)
734
0.00%
12,384
0.00%
0.00 (0.00%)
52,700.00
0.00 (0.00%)
762
0.00%
11,089
0.00%
0.00 (0.00%)
52,800.00
0.00 (0.00%)
523
0.00%
10,617
0.00%
0.00 (0.00%)
52,900.00
0.00 (0.00%)
354
0.00%
73,113
0.00%
0.00 (0.00%)
53,000.00
0.00 (0.00%)
13,327
0.00%
8,610
0.00%
0.00 (0.00%)
53,100.00
0.00 (0.00%)
13
0.00%
13,417
0.00%
0.00 (0.00%)
53,200.00
0.00 (0.00%)
67
0.00%
16,266
0.00%
0.00 (0.00%)
53,300.00
+112.05 (7.17%)
106
0.00%
9,761
0.00%
0.00 (0.00%)
53,400.00
0.00 (0.00%)
13
0.00%
38,709
0.00%
0.00 (0.00%)
53,500.00
0.00 (0.00%)
1,260
0.00%
10,203
0.00%
0.00 (0.00%)
53,600.00
0.00 (0.00%)
53
0.00%
6,636
0.00%
0.00 (0.00%)
53,700.00
-3,441.05 (62.41%)
20
0.00%
9,978
0.00%
0.00 (0.00%)
53,800.00
+88.75 (4.26%)
61
0.00%
5,601
0.00%
0.00 (0.00%)
53,900.00
-82.40 (3.50%)
4
0.00%
54,612
0.00%
0.00 (0.00%)
54,000.00
0.00 (0.00%)
4,958
0.00%
3,958
0.00%
0.00 (0.00%)
54,100.00
+320.85 (14.91%)
5
0.00%
4,326
0.00%
0.00 (0.00%)
54,200.00
+153.50 (6.34%)
11
0.00%
7,461
0.00%
0.00 (0.00%)
54,300.00
-3,174.60 (54.29%)
37
0.00%
4,370
0.00%
0.00 (0.00%)
54,400.00
-838.40 (23.22%)
5
0.00%
28,449
0.00%
0.00 (0.00%)
54,500.00
0.00 (0.00%)
171
0.00%
3,041
0.00%
0.00 (0.00%)
54,600.00
+166.65 (5.94%)
3
0.00%
3,688
0.00%
0.00 (0.00%)
54,700.00
-820.75 (21.08%)
2
0.00%
2,633
0.00%
0.00 (0.00%)
54,800.00
-2,249.25 (41.49%)
12
0.00%
2,231
0.00%
0.00 (0.00%)
54,900.00
-802.65 (19.70%)
2
0.00%
31,070
0.00%
0.00 (0.00%)
55,000.00
0.00 (0.00%)
2,311
0.00%
3,039
0.00%
0.00 (0.00%)
55,100.00
-2,163.90 (38.39%)
11
0.00%
2,408
0.00%
0.00 (0.00%)
55,200.00
-2,263.00 (38.78%)
11
0.00%
3,196
0.00%
0.00 (0.00%)
55,300.00
-2,242.50 (37.91%)
2
0.00%
3,100
0.00%
0.00 (0.00%)
55,400.00
-2,248.10 (37.34%)
2
0.00%
19,628
0.00%
0.00 (0.00%)
55,500.00
+157.80 (4.25%)
57
0.00%
2,727
0.00%
0.00 (0.00%)
55,600.00
+106.90 (2.77%)
4
0.00%
402
0.00%
0.00 (0.00%)
55,700.00
-230.65 (5.36%)
--
250
0.00%
0.00 (0.00%)
55,800.00
-205.35 (4.69%)
--
226
0.00%
0.00 (0.00%)
55,900.00
-180.70 (4.06%)
--
11,627
0.00%
0.00 (0.00%)
56,000.00
0.00 (0.00%)
619
0.00%
114
0.00%
0.00 (0.00%)
56,100.00
-130.80 (2.84%)
--
99
0.00%
0.00 (0.00%)
56,200.00
-107.50 (2.30%)
--
117
0.00%
0.00 (0.00%)
56,300.00
-84.75 (1.78%)
--
112
0.00%
0.00 (0.00%)
56,400.00
-62.50 (1.29%)
--
5,497
0.00%
0.00 (0.00%)
56,500.00
+71.95 (1.50%)
50
0.00%
248
0.00%
0.00 (0.00%)
56,600.00
-19.40 (0.39%)
--
135
0.00%
0.00 (0.00%)
56,700.00
+1.40 (0.03%)
--
13,855
0.00%
0.00 (0.00%)
57,000.00
0.00 (0.00%)
557
0.00%
4,315
0.00%
0.00 (0.00%)
57,500.00
-1,528.40 (20.65%)
14
0.00%
6,652
0.00%
0.00 (0.00%)
58,000.00
0.00 (0.00%)
360
0.00%
3,486
0.00%
0.00 (0.00%)
58,500.00
-1,947.55 (22.08%)
13
0.00%
4,701
0.00%
0.00 (0.00%)
59,000.00
+26.05 (0.35%)
24
0.00%
24,899
0.00%
0.00 (0.00%)
60,000.00
0.00 (0.00%)
254
0.00%
45,963
0.00%
0.00 (0.00%)
61,500.00
+83.60 (0.85%)
31
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW