Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -96.00 (1.18%) | 36,500.00 | -1.25 (96.15%) | 6,770 -64.11% | ||
72 -20.88% | -61.55 (0.82%) | 37,000.00 | -1.40 (96.55%) | 21,247 -5.50% | ||
15 -73.21% | +77.00 (1.13%) | 37,500.00 | -1.70 (97.14%) | 6,709 -36.63% | ||
1,245 -33.88% | -179.10 (2.68%) | 38,000.00 | -1.85 (90.24%) | 50,874 -25.22% | ||
18 -57.14% | +305.00 (5.37%) | 38,500.00 | -2.20 (95.65%) | 23,504 -8.97% | ||
719 -22.27% | -225.35 (3.95%) | 39,000.00 | -2.50 (98.04%) | 16,339 -52.13% | ||
31 -50.00% | -47.70 (0.95%) | 39,500.00 | -2.65 (98.15%) | 6,213 -68.27% | ||
5 0.00% | +775.95 (19.41%) | 39,800.00 | -3.00 (98.36%) | 2,730 -76.29% | ||
2 0.00% | +776.85 (19.93%) | 39,900.00 | -3.00 (98.36%) | 1,027 -89.04% | ||
1,807 -32.22% | -204.95 (4.37%) | 40,000.00 | -2.80 (98.25%) | 28,354 -60.87% | ||
16 +6.67% | +343.05 (8.30%) | 40,100.00 | -3.05 (98.39%) | 1,601 -76.39% | ||
2 0.00% | +838.30 (23.71%) | 40,200.00 | -3.05 (98.39%) | 368 -92.59% | ||
5 +150.00% | +518.55 (14.33%) | 40,300.00 | -3.15 (98.44%) | 639 -90.50% | ||
16 +433.33% | +616.50 (17.82%) | 40,400.00 | -3.15 (98.44%) | 849 -88.04% | ||
157 -14.67% | -215.80 (5.13%) | 40,500.00 | -2.90 (98.31%) | 23,792 -48.59% | ||
16 +14.29% | +953.80 (32.65%) | 40,600.00 | -3.20 (98.46%) | 1,342 -80.99% | ||
33 +26.92% | +675.95 (21.80%) | 40,700.00 | -3.25 (97.01%) | 1,325 -87.62% | ||
24 +9.09% | +606.70 (19.77%) | 40,800.00 | -3.20 (98.46%) | 1,985 -64.39% | ||
25 0.00% | +532.65 (17.51%) | 40,900.00 | -3.25 (98.48%) | 7,586 -42.43% | ||
721 -12.39% | -199.75 (5.41%) | 41,000.00 | -3.10 (98.41%) | 51,051 -59.20% | ||
28 -15.15% | +752.35 (28.66%) | 41,100.00 | -3.35 (98.53%) | 1,280 -90.65% | ||
59 -16.90% | -24.60 (0.75%) | 41,200.00 | -3.45 (98.57%) | 5,031 -74.44% | ||
45 -23.73% | +230.05 (7.80%) | 41,300.00 | -3.35 (97.10%) | 3,393 -71.61% | ||
89 -31.54% | +100.75 (3.37%) | 41,400.00 | -3.40 (98.55%) | 3,839 -70.72% | ||
368 -41.21% | -186.80 (5.89%) | 41,500.00 | -3.40 (98.55%) | 30,662 -70.07% | ||
140 -17.16% | +368.80 (14.64%) | 41,600.00 | -3.60 (98.63%) | 3,511 -76.40% | ||
125 -14.38% | +55.85 (2.05%) | 41,700.00 | -3.60 (98.63%) | 10,034 -67.97% | ||
167 +23.70% | -58.50 (2.13%) | 41,800.00 | -3.65 (98.65%) | 10,865 -68.80% | ||
130 -6.47% | +75.75 (3.01%) | 41,900.00 | -3.60 (97.30%) | 7,578 -67.10% | ||
2,461 -12.67% | -176.15 (6.62%) | 42,000.00 | -3.90 (98.73%) | 92,239 -53.35% | ||
196 +18.07% | -217.65 (8.37%) | 42,100.00 | -3.90 (98.73%) | 11,890 -32.77% | ||
305 -5.57% | -207.70 (8.33%) | 42,200.00 | -4.05 (98.78%) | 43,206 +59.13% | ||
424 -7.83% | -220.90 (9.20%) | 42,300.00 | -4.20 (98.82%) | 27,719 +39.03% | ||
224 -8.94% | -195.50 (8.57%) | 42,400.00 | -4.40 (98.88%) | 24,700 -9.04% | ||
6,446 -8.99% | -158.15 (7.38%) | 42,500.00 | -4.65 (98.94%) | 1,12,033 -28.58% | ||
522 -30.86% | -133.60 (6.64%) | 42,600.00 | -4.85 (98.98%) | 46,252 +36.76% | ||
421 -24.96% | -200.15 (10.09%) | 42,700.00 | -5.15 (99.04%) | 38,302 -18.65% | ||
1,309 -25.63% | -203.30 (10.78%) | 42,800.00 | -5.35 (99.07%) | 61,101 +2.03% | ||
857 -19.68% | -212.45 (11.87%) | 42,900.00 | -5.65 (99.12%) | 31,670 -35.24% | ||
4,126 -50.59% | -180.10 (10.83%) | 43,000.00 | -6.10 (99.19%) | 2,09,856 -29.89% | ||
851 -20.62% | -189.85 (12.07%) | 43,100.00 | -6.30 (99.21%) | 43,494 -17.56% | ||
3,275 -31.90% | -198.25 (13.40%) | 43,200.00 | -6.55 (99.24%) | 61,360 -7.63% | ||
3,098 -40.71% | -168.85 (12.46%) | 43,300.00 | -6.95 (99.29%) | 78,792 -12.66% | ||
8,704 -28.15% | -199.00 (15.57%) | 43,400.00 | -7.70 (99.35%) | 1,09,051 +11.05% | ||
27,332 -24.67% | -191.65 (16.32%) | 43,500.00 | -8.40 (99.41%) | 1,81,579 -17.90% | ||
11,694 -26.19% | -188.05 (17.52%) | 43,600.00 | -9.20 (99.46%) | 80,029 -39.95% | ||
8,695 -53.51% | -196.85 (20.09%) | 43,700.00 | -10.20 (99.51%) | 96,352 -39.57% | ||
82,960 -73.59% | -198.90 (22.59%) | 43,800.00 | -11.55 (99.57%) | 1,10,795 -47.00% | ||
10,596 -51.46% | -199.45 (25.58%) | 43,900.00 | -13.55 (99.63%) | 91,717 -42.07% | ||
42,308 -47.83% | -198.90 (29.38%) | 44,000.00 | -16.55 (99.70%) | 2,01,207 -28.58% | ||
13,038 -80.45% | -201.15 (34.62%) | 44,100.00 | -20.60 (99.76%) | 1,43,298 -24.68% | ||
34,776 -45.75% | -196.10 (41.07%) | 44,200.00 | -26.55 (99.81%) | 14,24,100 -1.50% | ||
76,208 +35.15% | -199.90 (52.42%) | 44,300.00 | -36.65 (99.86%) | 15,66,874 +27.99% | ||
1,57,937 +227.61% | -215.55 (72.56%) | 44,400.00 | -51.90 (99.90%) | 2,68,429 +79.22% | ||
53,22,440 +447.67% | -220.75 (99.98%) | 44,500.00 | -54.95 (75.22%) | 2,25,244 +2.42% | ||
3,10,175 +179.43% | -158.80 (99.97%) | 44,600.00 | +19.95 (20.26%) | 38,897 -64.08% | ||
14,02,667 +72.34% | -106.85 (99.95%) | 44,700.00 | +78.15 (56.00%) | 21,878 -67.81% | ||
1,52,761 +22.88% | -67.85 (99.93%) | 44,800.00 | +117.90 (58.92%) | 51,447 -70.64% | ||
1,15,170 +1.21% | -40.80 (99.88%) | 44,900.00 | +139.60 (50.08%) | 5,303 -25.61% | ||
1,92,446 -12.11% | -23.75 (99.79%) | 45,000.00 | +165.90 (46.88%) | 24,120 +35.43% | ||
85,218 -11.10% | -14.50 (99.32%) | 45,100.00 | +187.15 (43.55%) | 1,473 -60.14% | ||
99,281 -20.09% | -9.40 (99.47%) | 45,200.00 | +189.45 (35.84%) | 7,187 -31.81% | ||
6,30,280 +4.26% | -6.40 (99.22%) | 45,300.00 | +197.90 (31.93%) | 556 -19.07% | ||
69,746 +23.92% | -4.55 (98.91%) | 45,400.00 | +196.50 (27.18%) | 668 +110.06% | ||
12,53,814 -12.09% | -3.55 (98.61%) | 45,500.00 | +186.70 (22.39%) | 1,905 -46.83% | ||
61,808 +104.85% | -2.85 (98.28%) | 45,600.00 | +205.70 (22.55%) | 266 +90.00% | ||
56,428 +118.41% | -2.25 (97.83%) | 45,700.00 | +211.10 (20.98%) | 169 +44.44% | ||
32,443 +67.29% | -2.05 (97.62%) | 45,800.00 | +209.50 (18.90%) | 152 -32.74% | ||
27,819 +109.97% | -1.85 (97.37%) | 45,900.00 | +146.40 (11.53%) | 281 -30.45% | ||
1,66,495 +23.04% | -1.75 (97.22%) | 46,000.00 | +179.35 (13.40%) | 2,417 -46.77% | ||
15,887 +71.25% | -1.45 (96.67%) | 46,100.00 | +232.65 (16.76%) | 60 +71.43% | ||
17,630 +104.33% | -1.35 (96.43%) | 46,200.00 | +238.55 (16.12%) | 71 +136.67% | ||
9,372 -22.28% | -1.25 (96.15%) | 46,300.00 | +212.55 (13.24%) | 134 -35.27% | ||
17,117 +460.66% | -1.10 (95.65%) | 46,400.00 | -824.70 (30.09%) | 124 +125.45% | ||
65,751 -21.26% | -1.05 (95.45%) | 46,500.00 | +150.35 (8.05%) | 488 -32.22% | ||
8,542 +29.80% | -0.95 (95.00%) | 46,600.00 | -546.50 (20.51%) | 57 +256.25% | ||
1,44,824 +119.84% | -0.70 (93.33%) | 46,700.00 | -583.95 (20.83%) | 33 +266.67% | ||
29,965 +227.24% | -0.70 (93.33%) | 46,800.00 | -597.95 (20.51%) | 42 +223.08% | ||
10,279 +11.78% | -0.70 (93.33%) | 46,900.00 | -538.75 (18.17%) | 31 +93.75% | ||
70,677 +2.40% | -0.80 (94.12%) | 47,000.00 | +175.30 (7.47%) | 11,066 -18.14% | ||
21,386 +148.04% | -0.70 (93.33%) | 47,100.00 | +158.50 (6.42%) | 35 +66.67% | ||
73,456 +2,201.25% | -0.65 (86.67%) | 47,200.00 | -535.10 (16.42%) | 20 +300.00% | ||
10,146 +166.23% | -0.60 (85.71%) | 47,300.00 | -721.60 (20.33%) | 20 +300.00% | ||
4,214 +50.72% | -0.60 (92.31%) | 47,400.00 | -611.80 (17.30%) | 20 +233.33% | ||
12,518 -40.12% | -0.75 (93.75%) | 47,500.00 | +109.00 (3.73%) | 114 -21.38% | ||
2,108 -69.26% | -0.60 (92.31%) | 47,600.00 | -40.75 (1.29%) | 25 +212.50% | ||
1,337 -41.56% | -0.60 (92.31%) | 47,700.00 | -557.20 (14.73%) | 16 +700.00% | ||
2,988 -21.47% | -0.55 (91.67%) | 47,800.00 | -365.20 (9.89%) | 14 0.00% | ||
5,567 +19.57% | -0.55 (91.67%) | 47,900.00 | -340.30 (9.03%) | 18 0.00% | ||
21,822 -20.53% | -0.60 (92.31%) | 48,000.00 | +142.75 (4.22%) | 567 -23.17% | ||
899 -63.54% | -0.50 (90.91%) | 48,100.00 | -581.50 (13.81%) | 23 +666.67% | ||
839 -48.08% | -0.45 (81.82%) | 48,200.00 | -1,710.35 (31.45%) | 20 +1,900.00% | ||
1,179 -59.97% | -0.45 (90.00%) | 48,300.00 | -1,709.75 (30.87%) | 37 +85.00% | ||
737 -71.78% | -0.45 (90.00%) | 48,400.00 | -1,702.50 (30.24%) | 40 +100.00% | ||
3,332 -75.38% | -0.50 (90.91%) | 48,500.00 | +150.95 (3.90%) | 40 -14.89% | ||
610 -74.82% | -0.40 (80.00%) | 48,600.00 | -1,801.25 (30.92%) | 20 0.00% | ||
1,299 -65.71% | -0.40 (88.89%) | 48,700.00 | -1,802.45 (30.41%) | 20 0.00% | ||
12,691 -47.73% | -0.45 (90.00%) | 49,000.00 | +211.60 (4.90%) | 194 -60.00% | ||
2,288 -10.87% | -0.35 (77.78%) | 49,500.00 | -51.90 (1.02%) | 193 -50.00% | ||
22,739 -21.93% | -0.80 (88.89%) | 50,000.00 | +198.20 (3.72%) | 1,067 -14.98% | ||
1,317 -73.78% | -0.40 (88.89%) | 50,500.00 | +213.20 (3.67%) | 199 -24.62% | ||
7,992 -24.91% | -0.40 (88.89%) | 51,000.00 | +90.00 (1.37%) | 10 0.00% | ||
9,700 -5.75% | -0.45 (90.00%) | 51,500.00 | -1,460.80 (16.88%) | 41 0.00% | ||
19,299 -48.91% | -0.40 (88.89%) | 52,000.00 | +223.80 (3.06%) | 235 -51.84% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ