NIFTY Bank

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3,086.70 (42.80%)
35,500.00
-11.25 (50.79%)
--
--
0.00 (0.00%)
36,000.00
-17.95 (52.56%)
--
2
0.00%
-47.50 (1.21%)
36,500.00
+6.90 (39.66%)
71,479
+34.92%
8
+166.67%
-700.00 (19.44%)
37,000.00
+10.40 (39.02%)
58,498
+43.30%
36
+1,100.00%
-1,108.60 (31.82%)
37,500.00
+14.80 (36.45%)
56,676
+147.09%
1,144
+147.08%
-485.55 (19.13%)
38,000.00
+23.10 (37.05%)
68,433
+49.99%
--
0.00 (0.00%)
38,300.00
-129.75 (53.45%)
--
21
0.00%
-2,897.05 (64.28%)
38,400.00
-69.50 (35.71%)
4,385
0.00%
1,035
+684.09%
-478.30 (23.09%)
38,500.00
+38.10 (39.32%)
49,398
+56.96%
41
+4,000.00%
-325.95 (17.94%)
38,600.00
+45.25 (43.20%)
5,678
+744.94%
42
0.00%
-2,938.45 (69.17%)
38,700.00
+51.15 (44.63%)
10,316
+965.70%
90
+2,150.00%
-425.85 (24.73%)
38,800.00
+56.30 (45.02%)
8,927
+1,028.57%
181
+5,933.33%
-363.85 (22.55%)
38,900.00
+61.60 (44.83%)
7,098
+1,151.85%
4,042
+212.12%
-432.35 (26.81%)
39,000.00
+67.90 (44.58%)
64,976
+41.04%
683
+5,591.67%
-399.85 (26.49%)
39,100.00
+75.70 (45.89%)
8,898
+1,091.16%
1,156
+3,753.33%
-443.80 (29.88%)
39,200.00
+86.05 (47.71%)
14,293
+1,317.96%
1,506
+5,278.57%
-403.95 (29.59%)
39,300.00
+94.25 (47.36%)
13,693
+1,115.00%
4,007
+9,006.82%
-373.25 (29.43%)
39,400.00
+105.35 (48.50%)
18,725
+1,518.41%
13,648
+1,036.39%
-370.65 (30.91%)
39,500.00
+112.10 (46.45%)
64,576
+48.20%
7,723
+2,803.38%
-365.60 (32.46%)
39,600.00
+122.15 (45.81%)
18,683
+297.60%
10,694
+1,472.65%
-346.20 (33.06%)
39,700.00
+134.40 (45.98%)
21,166
+215.16%
21,880
+2,426.56%
-343.55 (35.09%)
39,800.00
+150.70 (47.34%)
26,331
+304.97%
19,604
+1,827.63%
-331.70 (36.20%)
39,900.00
+161.65 (46.09%)
14,301
+257.35%
58,327
+825.68%
-313.15 (37.16%)
40,000.00
+178.85 (46.69%)
49,538
+59.94%
20,166
+1,020.33%
-290.85 (37.39%)
40,100.00
+194.00 (46.37%)
7,909
-9.50%
17,527
+257.62%
-277.45 (38.80%)
40,200.00
+213.45 (46.51%)
9,449
-25.06%
20,444
+112.74%
-257.60 (39.07%)
40,300.00
+230.20 (46.14%)
8,454
-41.39%
17,495
+73.18%
-245.05 (40.46%)
40,400.00
+258.50 (47.81%)
7,994
-21.25%
57,721
+67.01%
-221.40 (40.09%)
40,500.00
+278.25 (47.31%)
26,110
-26.22%
17,970
+70.57%
-205.00 (40.62%)
40,600.00
+284.45 (44.63%)
7,663
+24.85%
21,348
+88.19%
-185.40 (40.48%)
40,700.00
+299.85 (43.16%)
8,036
+26.99%
28,544
+67.95%
-170.15 (40.86%)
40,800.00
+330.80 (44.26%)
9,758
+7.68%
17,183
+49.61%
-154.85 (41.09%)
40,900.00
+334.65 (41.22%)
6,107
+11.62%
1,00,483
+75.28%
-143.50 (42.13%)
41,000.00
+360.55 (41.24%)
31,372
-10.74%
21,717
+110.84%
-127.75 (41.40%)
41,100.00
+374.35 (39.87%)
4,810
-21.86%
28,916
+55.66%
-116.40 (41.64%)
41,200.00
+387.95 (38.60%)
7,181
+24.69%
20,045
+93.07%
-104.20 (41.55%)
41,300.00
+499.35 (46.00%)
3,449
-21.24%
17,259
+54.50%
-94.60 (41.81%)
41,400.00
+478.45 (41.40%)
3,282
-10.16%
86,768
+27.23%
-83.80 (41.43%)
41,500.00
+402.25 (32.35%)
29,223
-9.67%
20,695
+25.91%
-77.20 (42.08%)
41,600.00
+423.05 (32.07%)
5,799
+9.42%
25,669
+45.92%
-68.45 (41.64%)
41,700.00
+436.75 (31.52%)
4,060
-15.89%
32,255
+35.91%
-61.65 (41.71%)
41,800.00
+514.60 (35.13%)
4,962
-9.32%
23,879
+59.42%
-54.55 (41.20%)
41,900.00
+533.80 (34.05%)
3,683
-6.12%
1,57,160
+20.23%
-47.30 (40.31%)
42,000.00
+431.65 (25.95%)
55,363
-0.91%
19,587
+43.72%
-43.35 (40.84%)
42,100.00
+499.60 (29.01%)
1,967
-15.03%
25,986
+32.47%
-38.00 (40.25%)
42,200.00
+462.20 (25.15%)
1,942
-18.68%
25,381
+40.46%
-33.95 (40.18%)
42,300.00
+532.65 (27.78%)
2,116
-17.67%
20,053
+45.46%
-29.70 (39.34%)
42,400.00
+513.55 (25.76%)
3,314
-4.52%
1,57,968
+36.13%
-25.85 (38.55%)
42,500.00
+487.40 (23.20%)
24,233
+0.92%
26,060
+35.87%
-23.25 (38.40%)
42,600.00
+579.95 (26.85%)
1,331
-29.58%
26,041
+21.90%
-20.05 (36.99%)
42,700.00
+693.50 (30.36%)
1,394
-15.31%
29,280
+14.85%
-17.60 (36.21%)
42,800.00
+536.45 (22.66%)
1,390
-18.52%
24,558
+45.85%
-15.90 (36.30%)
42,900.00
+527.40 (21.41%)
1,338
-10.98%
1,35,061
+15.61%
-13.80 (34.89%)
43,000.00
+483.65 (18.79%)
6,358
-10.20%
21,196
+22.31%
-12.10 (33.99%)
43,100.00
+552.10 (20.66%)
518
-5.30%
21,924
+8.22%
-10.40 (32.65%)
43,200.00
+583.80 (21.41%)
712
-1.25%
18,205
+22.62%
-8.65 (30.51%)
43,300.00
+480.40 (16.74%)
547
-0.73%
14,032
+31.35%
-7.55 (29.15%)
43,400.00
+494.25 (16.69%)
561
-1.23%
92,201
+14.73%
-6.90 (28.99%)
43,500.00
+513.25 (16.90%)
1,371
-5.64%
10,600
+9.57%
-6.20 (27.87%)
43,600.00
+720.60 (22.52%)
266
+0.76%
11,810
+10.48%
-5.40 (26.21%)
43,700.00
+544.00 (16.99%)
473
-0.63%
10,683
-8.67%
-4.55 (24.07%)
43,800.00
+495.15 (14.31%)
435
+7.67%
10,951
+5.59%
-4.30 (24.36%)
43,900.00
+639.75 (19.05%)
64
-3.03%
1,36,592
+61.28%
-3.75 (22.52%)
44,000.00
+539.15 (15.10%)
1,179
-16.09%
4,364
+28.01%
-3.85 (24.21%)
44,100.00
+277.00 (7.44%)
26
+4.00%
5,361
-21.57%
-3.65 (24.01%)
44,200.00
+161.35 (4.27%)
58
0.00%
6,278
+16.93%
-2.95 (21.00%)
44,300.00
+772.80 (24.66%)
5
0.00%
4,871
+7.22%
-2.75 (20.83%)
44,400.00
+2,577.30 (180.36%)
1
0.00%
80,090
-25.56%
-3.05 (23.37%)
44,500.00
-49.85 (1.23%)
153
-6.13%
5,179
+55.25%
-2.35 (19.42%)
44,600.00
+1,190.40 (39.48%)
2
0.00%
--
-2.25 (19.31%)
44,700.00
+1,616.30 (60.10%)
--
--
-1.90 (17.35%)
44,800.00
+1,645.35 (59.61%)
--
--
-1.85 (17.62%)
44,900.00
+2,046.50 (72.27%)
--
90,274
+0.21%
-1.50 (14.85%)
45,000.00
+788.25 (16.91%)
233
+0.87%
--
-1.65 (16.75%)
45,100.00
+2,096.60 (70.42%)
--
--
-1.55 (16.15%)
45,200.00
+1,751.50 (57.37%)
--
--
-1.30 (14.05%)
45,300.00
+1,776.35 (56.79%)
--
1,876
+77.15%
-1.25 (13.74%)
45,400.00
+1,860.00 (58.05%)
2
0.00%
--
-1.50 (16.04%)
45,500.00
+751.25 (17.26%)
--
36,271
-3.30%
-1.10 (14.10%)
46,000.00
+410.75 (7.91%)
80
0.00%
--
-1.25 (16.56%)
46,500.00
+2,022.40 (49.56%)
--
64,734
+18.04%
-1.35 (18.88%)
47,000.00
+46.25 (0.71%)
1
0.00%
--
-1.25 (20.49%)
47,500.00
+2,160.80 (43.73%)
--
38,857
-4.96%
-1.50 (26.32%)
48,000.00
+2,761.20 (51.24%)
60
0.00%
--
-1.05 (23.60%)
48,500.00
+667.65 (8.98%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW