Groww Logo
Home>F&O>Option Chain

Option Chain

NIFTY BANK

35613.30
+518.40 (1.48%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+946.65 (16.94%)
29,100.00
-1.75 (38.46%)
11,094
+72.83%
4
0.00%
+1,509.10 (30.63%)
29,200.00
-0.40 (12.31%)
282
+98.58%
--
+2,416.70 (61.67%)
29,300.00
-8.10 (73.64%)
--
--
+2,412.40 (63.10%)
29,400.00
-15.10 (83.66%)
--
--
+1,988.80 (47.96%)
29,500.00
-2.35 (44.76%)
--
--
+1,984.05 (48.97%)
29,600.00
-7.60 (70.05%)
--
--
+1,978.85 (50.01%)
29,700.00
-47.60 (99.90%)
--
--
+1,973.20 (51.09%)
29,800.00
-53.05 (99.91%)
--
--
+1,967.05 (52.19%)
29,900.00
-55.70 (94.25%)
--
1
0.00%
+1,263.30 (28.89%)
30,000.00
-2.75 (44.72%)
8,746
+23.07%
--
+1,953.00 (54.51%)
30,100.00
-2.75 (44.00%)
--
--
+1,945.00 (55.71%)
30,200.00
-3.05 (47.29%)
--
4
0.00%
+1,083.60 (25.48%)
30,300.00
-3.60 (49.66%)
325
+11.08%
1
0.00%
+1,420.30 (37.22%)
30,400.00
-3.15 (45.99%)
697
-1.87%
--
+1,192.45 (30.24%)
30,500.00
-3.80 (52.41%)
--
--
+878.35 (21.12%)
30,600.00
-4.15 (53.90%)
--
--
+871.10 (21.43%)
30,700.00
-4.45 (55.28%)
--
--
+863.30 (21.73%)
30,800.00
-4.80 (55.49%)
--
--
+854.95 (22.03%)
30,900.00
-5.00 (56.50%)
--
1
0.00%
+1,151.00 (33.02%)
31,000.00
-5.15 (55.98%)
23,490
+49.04%
--
+836.30 (22.60%)
31,100.00
-5.15 (53.93%)
--
--
+1,621.85 (57.61%)
31,200.00
-6.00 (56.34%)
--
--
+160.00 (3.83%)
31,300.00
-6.35 (57.21%)
--
--
+150.65 (3.69%)
31,400.00
-6.45 (56.58%)
--
113
-15.93%
+448.80 (12.37%)
31,500.00
-7.15 (55.43%)
11,662
+9.52%
--
+130.10 (3.33%)
31,600.00
-7.95 (57.19%)
--
1
+100.00%
+118.95 (3.11%)
31,700.00
-8.60 (57.72%)
5,563
+76.83%
3
0.00%
+1,476.15 (62.50%)
31,800.00
-8.70 (55.24%)
6,223
+68.55%
--
+94.60 (2.60%)
31,900.00
-9.55 (56.18%)
--
594
-0.34%
+526.50 (17.37%)
32,000.00
-10.90 (56.62%)
56,352
+64.81%
1
0.00%
+1,050.40 (42.20%)
32,100.00
-11.45 (56.97%)
2,502
+16.19%
--
-774.95 (18.39%)
32,200.00
-12.95 (58.33%)
--
--
-788.85 (19.10%)
32,300.00
-13.85 (57.71%)
--
2
0.00%
+1,213.30 (59.81%)
32,400.00
-16.80 (60.43%)
2,143
-16.47%
56
-3.57%
+437.05 (16.52%)
32,500.00
-17.70 (59.60%)
19,063
+31.55%
6
+33.33%
+873.35 (42.60%)
32,600.00
-19.55 (59.60%)
3,769
+57.02%
18
-5.56%
+565.05 (23.73%)
32,700.00
-21.80 (60.06%)
3,937
+48.11%
59
0.00%
+557.10 (24.32%)
32,800.00
-23.75 (59.67%)
5,156
+38.11%
20
0.00%
+558.00 (25.45%)
32,900.00
-25.20 (58.47%)
5,002
+46.68%
1,243
-31.62%
+459.20 (21.74%)
33,000.00
-29.30 (59.31%)
36,909
+38.50%
23
-60.87%
+323.75 (15.23%)
33,100.00
-28.40 (55.74%)
3,464
-97.60%
83
-2.41%
+450.90 (23.43%)
33,200.00
-35.35 (58.48%)
9,156
+54.88%
108
-5.56%
+431.95 (23.34%)
33,300.00
-38.60 (57.65%)
6,990
+40.77%
159
-2.52%
+401.70 (22.56%)
33,400.00
-43.00 (57.80%)
9,075
+57.53%
1,229
-3.58%
+396.05 (23.41%)
33,500.00
-48.20 (57.52%)
38,461
+41.35%
212
-5.19%
+437.75 (28.11%)
33,600.00
-51.60 (56.12%)
7,964
+20.98%
254
-11.42%
+399.60 (26.58%)
33,700.00
-61.25 (57.22%)
6,396
-13.34%
522
-16.48%
+385.65 (27.00%)
33,800.00
-68.35 (56.96%)
18,434
+27.13%
264
-13.64%
+385.65 (28.89%)
33,900.00
-80.65 (57.59%)
7,384
+34.70%
5,668
-27.66%
+396.00 (32.15%)
34,000.00
-85.50 (55.94%)
53,951
+35.43%
789
+4.06%
+371.40 (32.01%)
34,100.00
-90.65 (54.14%)
8,329
+43.57%
866
-17.90%
+349.80 (31.90%)
34,200.00
-98.40 (53.20%)
11,868
+33.48%
1,202
-33.19%
+338.90 (33.45%)
34,300.00
-113.40 (53.66%)
14,533
+18.36%
1,399
-20.94%
+335.75 (35.60%)
34,400.00
-125.60 (53.00%)
10,597
+33.90%
9,796
-42.94%
+324.20 (37.49%)
34,500.00
-143.05 (53.36%)
42,073
+32.66%
2,697
-24.21%
+314.95 (39.88%)
34,600.00
-153.00 (51.77%)
11,661
+19.93%
1,861
-78.18%
+301.95 (41.93%)
34,700.00
-173.45 (51.96%)
13,992
+33.95%
2,541
-94.73%
+282.65 (43.09%)
34,800.00
-183.05 (50.13%)
12,019
+18.77%
2,564
-41.69%
+274.10 (46.32%)
34,900.00
-203.25 (49.77%)
9,709
+24.90%
29,997
-39.78%
+254.95 (47.53%)
35,000.00
-221.80 (49.01%)
65,643
+42.39%
6,189
-35.61%
+235.25 (48.37%)
35,100.00
-228.20 (46.60%)
11,151
+46.18%
7,213
-26.34%
+215.60 (49.09%)
35,200.00
-234.60 (44.44%)
14,761
+72.20%
8,023
+2.77%
+202.35 (52.06%)
35,300.00
-257.55 (43.88%)
16,180
+88.29%
10,957
+31.38%
+182.00 (52.40%)
35,400.00
-284.50 (43.59%)
17,083
+95.80%
41,862
+36.92%
+163.65 (53.36%)
35,500.00
-294.50 (41.86%)
44,192
+92.71%
23,526
+74.98%
+147.70 (54.94%)
35,600.00
-309.70 (40.47%)
13,253
+97.08%
24,549
-28.59%
+138.90 (60.95%)
35,700.00
-311.65 (38.15%)
5,705
+96.97%
20,422
+62.98%
+121.50 (60.93%)
35,800.00
-330.50 (37.16%)
2,192
+81.16%
10,006
+28.78%
+106.55 (62.36%)
35,900.00
-351.20 (36.34%)
998
+78.96%
56,327
+24.63%
+91.30 (62.32%)
36,000.00
-372.30 (35.55%)
8,024
+80.82%
11,381
+46.55%
+78.40 (62.64%)
36,100.00
-367.20 (33.07%)
286
+87.76%
20,162
+10.70%
+65.70 (61.81%)
36,200.00
-316.35 (28.06%)
368
+82.07%
7,329
+26.20%
+56.55 (64.04%)
36,300.00
-325.75 (26.94%)
177
+92.09%
7,871
+69.52%
+43.75 (57.00%)
36,400.00
-620.75 (39.43%)
231
+72.29%
44,198
+48.87%
+34.05 (51.98%)
36,500.00
-385.35 (27.05%)
1,714
+58.58%
9,291
+58.56%
+28.90 (54.37%)
36,600.00
-263.80 (18.99%)
83
+97.59%
8,410
+54.30%
+21.45 (47.25%)
36,700.00
-753.30 (38.37%)
59
+94.92%
10,536
+68.79%
+16.00 (41.50%)
36,800.00
-1,022.80 (44.66%)
32
+84.38%
6,314
+35.02%
+11.25 (34.25%)
36,900.00
-449.60 (24.53%)
32
+93.75%
33,766
+39.32%
+8.35 (30.36%)
37,000.00
-442.30 (23.11%)
1,262
+48.89%
5,950
+60.27%
+5.45 (23.54%)
37,100.00
-64.40 (3.96%)
9
+100.00%
9,451
+74.57%
+3.35 (17.22%)
37,200.00
-14.50 (0.86%)
2
+100.00%
--
+1.95 (11.61%)
37,300.00
+17.85 (1.03%)
--
--
+0.95 (6.64%)
37,400.00
+50.55 (2.82%)
--
33,199
+46.52%
+0.15 (1.22%)
37,500.00
-453.95 (18.93%)
194
+17.01%
4,587
+76.41%
-0.55 (5.16%)
37,600.00
+116.75 (6.13%)
1
+100.00%
4,103
+73.41%
-0.80 (8.60%)
37,700.00
-1,086.95 (33.97%)
2
0.00%
--
-0.90 (11.18%)
37,800.00
+183.35 (9.07%)
--
--
-1.30 (17.69%)
37,900.00
+216.55 (10.40%)
--
30,551
+73.18%
-1.15 (17.69%)
38,000.00
-435.45 (15.16%)
358
+1.40%
--
-1.35 (22.13%)
38,100.00
+282.45 (12.81%)
--
--
-1.20 (22.22%)
38,200.00
+315.00 (13.88%)
--
--
-1.75 (31.82%)
38,300.00
+347.25 (14.89%)
--
--
-1.50 (28.85%)
38,400.00
+379.10 (15.81%)
--
22,987
+69.70%
-1.40 (29.79%)
38,500.00
-1,020.70 (25.84%)
119
+28.57%
--
-1.40 (30.11%)
38,600.00
-828.95 (21.81%)
--
--
-1.20 (27.59%)
38,700.00
+471.70 (18.16%)
--
--
-1.25 (30.12%)
38,800.00
+501.55 (18.82%)
--
--
-1.05 (26.25%)
38,900.00
+530.80 (19.41%)
--
21,896
+59.73%
-0.75 (21.43%)
39,000.00
-537.90 (13.79%)
17
+17.65%
--
-1.05 (28.00%)
39,100.00
+587.50 (20.43%)
--
--
-0.75 (20.55%)
39,200.00
+614.85 (20.86%)
--
--
-0.50 (15.38%)
39,300.00
+641.60 (21.25%)
--
--
-0.50 (15.15%)
39,400.00
+667.75 (21.59%)
--
4,343
+39.33%
-0.35 (11.67%)
39,500.00
-790.40 (17.00%)
130
+99.23%
--
-0.45 (14.29%)
39,600.00
+716.15 (22.08%)
--
--
-0.40 (12.70%)
39,700.00
+740.10 (22.30%)
--
--
-0.45 (14.29%)
39,800.00
+763.40 (22.49%)
--
--
-0.35 (11.11%)
39,900.00
+786.10 (22.64%)
--
10,305
+32.37%
-0.05 (1.89%)
40,000.00
-942.40 (17.78%)
4
+50.00%
--
-0.25 (8.47%)
40,100.00
+831.15 (22.92%)
--
--
-0.85 (23.61%)
40,200.00
+852.05 (23.00%)
--
--
-0.30 (10.00%)
40,300.00
+872.25 (23.05%)
--
135
+85.19%
-1.30 (32.91%)
40,400.00
-1,370.45 (22.37%)
4
0.00%
--
-0.05 (1.92%)
40,500.00
+910.85 (23.08%)
--
--
-0.30 (10.00%)
40,600.00
+929.30 (23.08%)
--
--
-16.40 (85.86%)
40,700.00
+947.15 (23.05%)
--
--
-0.05 (1.92%)
40,800.00
+964.40 (23.01%)
--