BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
8 0.00% | -30.00 (0.34%) | 43,000.00 | 0.00 (0.00%) | 59,281 -15.08% | ||
-- | -1,362.50 (14.01%) | 43,500.00 | -0.15 (8.11%) | 25,129 +281.44% | ||
-- | -1,365.85 (14.80%) | 44,000.00 | -0.25 (11.11%) | 30,340 +171.28% | ||
-- | -1,369.65 (15.68%) | 44,500.00 | -0.35 (14.29%) | 16,409 +7.23% | ||
-- | -1,374.20 (16.68%) | 45,000.00 | -0.90 (31.03%) | 27,642 +58.77% | ||
-- | -1,379.80 (17.81%) | 45,500.00 | -1.00 (30.77%) | 12,959 +172.53% | ||
-- | -1,387.20 (19.12%) | 46,000.00 | -1.65 (38.82%) | 35,216 +106.04% | ||
-- | -1,397.10 (20.65%) | 46,500.00 | -2.30 (46.94%) | 21,316 +74.72% | ||
18 0.00% | -456.15 (8.57%) | 47,000.00 | -3.20 (50.79%) | 74,074 +54.11% | ||
2 0.00% | +476.75 (12.25%) | 47,500.00 | -3.55 (46.10%) | 75,551 +288.36% | ||
-- | -1,433.70 (25.14%) | 47,600.00 | -2.70 (33.96%) | 3,336 +605.29% | ||
6 0.00% | +602.10 (16.88%) | 47,700.00 | -2.95 (34.10%) | 1,889 +266.09% | ||
-- | -1,443.50 (26.18%) | 47,800.00 | -3.25 (34.39%) | 2,547 +166.98% | ||
-- | -1,448.90 (26.74%) | 47,900.00 | -2.70 (27.27%) | 3,511 +64.07% | ||
152 0.00% | -485.00 (12.25%) | 48,000.00 | -3.25 (29.82%) | 52,073 +67.30% | ||
-- | -1,460.55 (27.92%) | 48,100.00 | -3.20 (28.07%) | 2,715 +108.53% | ||
7 0.00% | -259.80 (6.61%) | 48,200.00 | -2.85 (23.55%) | 6,154 +72.33% | ||
-- | -1,473.65 (29.22%) | 48,300.00 | -3.10 (23.66%) | 18,012 +60.62% | ||
-- | -1,480.75 (29.90%) | 48,400.00 | -3.25 (22.03%) | 7,870 +51.49% | ||
49 +25.64% | -199.90 (5.79%) | 48,500.00 | -3.25 (20.19%) | 61,106 +61.55% | ||
2 +100.00% | +365.65 (12.60%) | 48,600.00 | -3.00 (17.39%) | 5,578 +147.25% | ||
-- | -1,504.30 (32.17%) | 48,700.00 | -2.95 (15.69%) | 7,098 +26.30% | ||
-- | -1,512.90 (32.99%) | 48,800.00 | -2.85 (13.83%) | 6,650 +5.12% | ||
1 0.00% | +194.50 (7.00%) | 48,900.00 | -3.00 (13.16%) | 7,568 +94.35% | ||
218 -3.54% | -383.85 (13.03%) | 49,000.00 | -2.70 (10.53%) | 44,882 +33.55% | ||
1 0.00% | -1,880.45 (43.56%) | 49,100.00 | -2.40 (8.56%) | 6,547 +68.69% | ||
2 0.00% | +1,062.50 (65.81%) | 49,200.00 | -2.20 (7.07%) | 10,509 +259.28% | ||
3 0.00% | +14.05 (0.55%) | 49,300.00 | -2.35 (6.85%) | 9,245 +240.52% | ||
-- | -1,571.80 (38.79%) | 49,400.00 | -1.30 (3.44%) | 4,605 +193.87% | ||
240 +77.78% | -288.00 (11.57%) | 49,500.00 | -0.80 (1.92%) | 66,454 +24.00% | ||
9 +800.00% | -465.25 (19.37%) | 49,600.00 | 0.00 (0.00%) | 6,118 +99.80% | ||
-- | -1,495.10 (39.40%) | 49,700.00 | +0.80 (1.54%) | 9,046 +17.10% | ||
15 +15.38% | -290.65 (13.37%) | 49,800.00 | +1.60 (2.79%) | 8,952 +235.03% | ||
57 +5.56% | -268.55 (13.08%) | 49,900.00 | +2.65 (4.14%) | 14,519 +87.90% | ||
5,537 +35.68% | -250.85 (12.60%) | 50,000.00 | +4.55 (6.41%) | 49,013 +25.37% | ||
67 -2.90% | -235.25 (12.54%) | 50,100.00 | +6.50 (8.26%) | 7,098 +128.08% | ||
115 +18.56% | -239.90 (13.33%) | 50,200.00 | +8.20 (9.38%) | 21,625 +361.38% | ||
137 -13.84% | -228.85 (13.38%) | 50,300.00 | +11.50 (11.86%) | 11,413 +63.79% | ||
389 +55.60% | -220.95 (13.72%) | 50,400.00 | +14.70 (13.67%) | 10,428 +71.74% | ||
2,665 +25.29% | -234.10 (15.20%) | 50,500.00 | +18.45 (15.48%) | 36,671 +69.37% | ||
1,017 +25.09% | -235.45 (16.15%) | 50,600.00 | +22.35 (16.87%) | 13,135 +122.18% | ||
1,388 +60.46% | -229.85 (16.82%) | 50,700.00 | +27.25 (18.56%) | 14,495 +54.51% | ||
2,435 +134.81% | -229.65 (17.82%) | 50,800.00 | +31.35 (19.21%) | 16,392 +59.80% | ||
1,904 +295.84% | -222.05 (18.39%) | 50,900.00 | +35.00 (19.18%) | 14,667 +168.09% | ||
16,627 +55.04% | -216.85 (19.26%) | 51,000.00 | +41.90 (20.85%) | 62,331 +61.78% | ||
4,240 +121.99% | -211.30 (20.12%) | 51,100.00 | +49.40 (22.20%) | 11,605 +63.15% | ||
8,023 +179.84% | -204.60 (20.97%) | 51,200.00 | +54.55 (21.97%) | 19,238 +111.83% | ||
13,435 +213.68% | -210.00 (22.90%) | 51,300.00 | +63.80 (23.29%) | 22,291 +184.51% | ||
24,774 +628.00% | -190.90 (22.87%) | 51,400.00 | +69.15 (22.64%) | 32,709 +141.57% | ||
64,021 +257.62% | -180.90 (23.68%) | 51,500.00 | +79.45 (23.63%) | 76,436 +95.19% | ||
26,529 +477.34% | -169.75 (24.31%) | 51,600.00 | +86.60 (23.18%) | 22,786 +150.31% | ||
32,914 +266.40% | -159.45 (25.13%) | 51,700.00 | +93.55 (22.60%) | 18,767 +36.74% | ||
62,950 +118.39% | -152.10 (26.36%) | 51,800.00 | +101.25 (22.29%) | 24,888 +11.71% | ||
43,062 +132.03% | -145.50 (27.78%) | 51,900.00 | +112.75 (22.63%) | 19,788 +25.31% | ||
1,45,389 +110.82% | -135.65 (28.82%) | 52,000.00 | +121.25 (22.25%) | 52,681 -1.14% | ||
38,886 +134.73% | -127.30 (30.09%) | 52,100.00 | +129.20 (21.60%) | 10,423 +24.48% | ||
46,113 +106.25% | -119.20 (31.51%) | 52,200.00 | +139.75 (21.45%) | 18,599 +43.28% | ||
40,938 +123.88% | -109.55 (32.65%) | 52,300.00 | +149.55 (21.20%) | 9,924 +32.80% | ||
35,911 +139.37% | -100.95 (34.13%) | 52,400.00 | +158.95 (20.68%) | 5,087 +38.05% | ||
1,29,357 +166.25% | -93.15 (35.81%) | 52,500.00 | +166.20 (19.95%) | 13,437 +6.88% | ||
28,352 +166.02% | -83.95 (36.80%) | 52,600.00 | +187.85 (21.18%) | 3,416 +12.22% | ||
29,475 +167.86% | -75.30 (38.02%) | 52,700.00 | +199.15 (20.71%) | 2,143 +77.25% | ||
34,917 +222.74% | -66.85 (38.89%) | 52,800.00 | +201.50 (19.22%) | 1,598 +93.00% | ||
24,046 +153.60% | -60.25 (40.45%) | 52,900.00 | +191.00 (17.03%) | 1,044 +56.05% | ||
1,30,742 +83.10% | -53.00 (41.62%) | 53,000.00 | +208.80 (17.53%) | 10,842 +0.97% | ||
21,647 +152.56% | -46.80 (42.74%) | 53,100.00 | +256.10 (19.78%) | 96 +15.66% | ||
18,805 +63.62% | -40.90 (43.70%) | 53,200.00 | +250.85 (18.23%) | 379 +0.80% | ||
20,334 +126.76% | -35.65 (44.79%) | 53,300.00 | +454.35 (31.36%) | 368 +0.82% | ||
17,730 +89.63% | -30.95 (45.78%) | 53,400.00 | +460.00 (29.75%) | 209 +3.98% | ||
63,676 +89.60% | -27.00 (47.04%) | 53,500.00 | +266.85 (16.44%) | 3,312 +2.13% | ||
16,699 +83.51% | -23.70 (48.37%) | 53,600.00 | 0.00 (0.00%) | 1,293 0.00% | ||
16,972 +77.77% | -20.55 (49.88%) | 53,700.00 | +464.85 (25.84%) | 317 -0.63% | ||
20,864 +80.61% | -18.25 (51.41%) | 53,800.00 | +288.20 (15.37%) | 828 -0.12% | ||
13,000 +99.63% | -16.10 (52.70%) | 53,900.00 | +153.65 (9.18%) | 1 0.00% | ||
91,693 +85.63% | -14.85 (56.25%) | 54,000.00 | +279.65 (13.41%) | 2,025 -23.81% | ||
12,057 +200.67% | -12.30 (54.79%) | 54,100.00 | -529.30 (19.47%) | -- | ||
16,087 +187.73% | -10.15 (53.14%) | 54,200.00 | +88.60 (3.92%) | 120 0.00% | ||
14,114 +98.23% | -9.05 (54.19%) | 54,300.00 | -12.70 (0.53%) | 1,646 0.00% | ||
13,767 +340.26% | -7.90 (53.38%) | 54,400.00 | 0.00 (0.00%) | 834 0.00% | ||
86,767 +134.65% | -7.30 (55.73%) | 54,500.00 | +365.20 (14.20%) | 1,650 +0.61% | ||
14,737 +112.90% | -6.35 (54.04%) | 54,600.00 | +79.30 (2.99%) | 50 0.00% | ||
11,286 +184.57% | -5.20 (50.98%) | 54,700.00 | 0.00 (0.00%) | 26 0.00% | ||
13,030 +224.45% | -4.35 (46.52%) | 54,800.00 | +687.30 (30.69%) | -- | ||
10,901 +73.61% | -3.55 (43.03%) | 54,900.00 | +718.10 (31.12%) | -- | ||
1,05,111 +90.15% | -3.20 (40.76%) | 55,000.00 | +453.90 (14.77%) | 1,181 -3.20% | ||
7,222 +228.27% | -3.10 (42.76%) | 55,100.00 | +54.85 (1.73%) | 7 +16.67% | ||
5,010 +280.70% | -2.40 (36.09%) | 55,200.00 | +805.50 (32.00%) | -- | ||
23,097 +1,109% | -2.25 (36.89%) | 55,300.00 | +832.95 (32.17%) | -- | ||
8,583 +172.82% | -1.60 (27.35%) | 55,400.00 | +859.55 (32.28%) | -- | ||
38,141 +182.46% | -1.50 (27.03%) | 55,500.00 | +883.00 (32.24%) | -- | ||
2,947 +103.52% | -1.50 (27.78%) | 55,600.00 | +907.70 (32.26%) | -- | ||
2,209 +57.11% | -0.85 (17.17%) | 55,700.00 | -579.00 (13.16%) | 163 0.00% | ||
2,919 +289.20% | -0.75 (15.96%) | 55,800.00 | +956.95 (32.29%) | -- | ||
1,177 +444.91% | -0.85 (17.53%) | 55,900.00 | -547.15 (11.98%) | 43 0.00% | ||
65,365 +226.69% | +0.10 (2.38%) | 56,000.00 | +1,000.95 (32.09%) | -- | ||
11,465 +240.71% | +0.30 (8.11%) | 56,500.00 | +1,097.75 (31.17%) | -- | ||
21,808 +132.37% | +0.30 (8.45%) | 57,000.00 | +61.75 (1.22%) | 4 0.00% | ||
33,130 +4,236% | +0.50 (15.15%) | 57,500.00 | +1,241.60 (28.37%) | -- | ||
40,708 +3,338% | +0.60 (18.75%) | 58,000.00 | +1,293.25 (26.81%) | -- | ||
28,120 +6,040% | +0.70 (23.73%) | 58,500.00 | +1,334.25 (25.26%) | -- | ||
30,053 +2,460% | +0.50 (16.67%) | 59,000.00 | +1,366.55 (23.77%) | -- | ||
30,912 +1,595% | +0.55 (18.64%) | 59,500.00 | +1,391.90 (22.36%) | -- | ||
1,08,316 +1,763% | +0.70 (24.56%) | 60,000.00 | +1,411.65 (21.06%) | -- | ||
1,83,987 +551.86% | +0.70 (26.42%) | 60,500.00 | +1,427.00 (19.85%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ