OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
41 0.00% | -150.65 (1.34%) | 40,500.00 | 0.00 (0.00%) | 35,506 0.00% | ||
70 0.00% | 0.00 (0.00%) | 41,000.00 | 0.00 (0.00%) | 14,700 0.00% | ||
-- | -378.90 (3.61%) | 41,500.00 | 0.00 (0.00%) | 6,806 0.00% | ||
88 0.00% | 0.00 (0.00%) | 42,000.00 | 0.00 (0.00%) | 13,201 0.00% | ||
8 0.00% | 0.00 (0.00%) | 42,500.00 | 0.00 (0.00%) | 4,260 0.00% | ||
-- | -432.60 (4.72%) | 42,900.00 | 0.00 (0.00%) | 178 0.00% | ||
173 0.00% | 0.00 (0.00%) | 43,000.00 | 0.00 (0.00%) | 10,363 0.00% | ||
7 0.00% | +2,243.55 (35.73%) | 43,100.00 | 0.00 (0.00%) | 320 0.00% | ||
3 0.00% | +1,057.50 (14.36%) | 43,200.00 | 0.00 (0.00%) | 361 0.00% | ||
2 0.00% | +2,302.95 (38.25%) | 43,300.00 | 0.00 (0.00%) | 260 0.00% | ||
2 0.00% | +2,292.95 (38.66%) | 43,400.00 | 0.00 (0.00%) | 144 0.00% | ||
10 0.00% | 0.00 (0.00%) | 43,500.00 | 0.00 (0.00%) | 4,597 0.00% | ||
-- | -469.90 (5.53%) | 43,600.00 | 0.00 (0.00%) | 251 0.00% | ||
16 0.00% | +1,060.65 (15.45%) | 43,700.00 | 0.00 (0.00%) | 593 0.00% | ||
2 0.00% | +2,301.35 (41.67%) | 43,800.00 | 0.00 (0.00%) | 373 0.00% | ||
3 0.00% | +2,300.95 (42.43%) | 43,900.00 | 0.00 (0.00%) | 193 0.00% | ||
817 0.00% | 0.00 (0.00%) | 44,000.00 | 0.00 (0.00%) | 16,054 0.00% | ||
1 0.00% | +1,574.25 (26.46%) | 44,100.00 | 0.00 (0.00%) | 570 0.00% | ||
1 0.00% | +1,568.45 (26.79%) | 44,200.00 | 0.00 (0.00%) | 561 0.00% | ||
3 0.00% | +1,540.20 (26.63%) | 44,300.00 | 0.00 (0.00%) | 692 0.00% | ||
4 0.00% | +2,289.40 (46.40%) | 44,400.00 | 0.00 (0.00%) | 2,684 0.00% | ||
15 0.00% | 0.00 (0.00%) | 44,500.00 | 0.00 (0.00%) | 7,947 0.00% | ||
4 0.00% | +2,288.65 (48.33%) | 44,600.00 | 0.00 (0.00%) | 1,065 0.00% | ||
-- | +3,263.05 (89.13%) | 44,700.00 | 0.00 (0.00%) | 866 0.00% | ||
5 0.00% | +2,297.30 (50.75%) | 44,800.00 | 0.00 (0.00%) | 949 0.00% | ||
2 0.00% | +1,521.90 (29.26%) | 44,900.00 | 0.00 (0.00%) | 321 0.00% | ||
2,283 0.00% | 0.00 (0.00%) | 45,000.00 | 0.00 (0.00%) | 25,585 0.00% | ||
9 0.00% | +3,578.50 (121.49%) | 45,100.00 | 0.00 (0.00%) | 408 0.00% | ||
8 0.00% | +3,183.35 (98.23%) | 45,200.00 | 0.00 (0.00%) | 1,727 0.00% | ||
5 0.00% | +2,790.20 (78.96%) | 45,300.00 | 0.00 (0.00%) | 1,422 0.00% | ||
8 0.00% | +3,045.10 (95.79%) | 45,400.00 | 0.00 (0.00%) | 1,550 0.00% | ||
261 0.00% | -74.15 (1.20%) | 45,500.00 | 0.00 (0.00%) | 5,539 0.00% | ||
30 0.00% | +3,636.90 (152.34%) | 45,600.00 | 0.00 (0.00%) | 1,195 0.00% | ||
7 0.00% | +2,913.00 (96.74%) | 45,700.00 | 0.00 (0.00%) | 1,067 0.00% | ||
507 0.00% | +3,254.75 (126.67%) | 45,800.00 | 0.00 (0.00%) | 1,331 0.00% | ||
12 0.00% | -223.85 (3.76%) | 45,900.00 | 0.00 (0.00%) | 922 0.00% | ||
1,574 0.00% | 0.00 (0.00%) | 46,000.00 | 0.00 (0.00%) | 16,167 0.00% | ||
13 0.00% | +2,524.35 (84.15%) | 46,100.00 | 0.00 (0.00%) | 491 0.00% | ||
19 0.00% | +1,801.35 (49.72%) | 46,200.00 | 0.00 (0.00%) | 1,696 0.00% | ||
11 0.00% | +3,566.80 (202.93%) | 46,300.00 | 0.00 (0.00%) | 793 0.00% | ||
50 0.00% | +1,007.45 (23.89%) | 46,400.00 | 0.00 (0.00%) | 1,506 0.00% | ||
567 0.00% | 0.00 (0.00%) | 46,500.00 | 0.00 (0.00%) | 16,542 0.00% | ||
13 0.00% | 0.00 (0.00%) | 46,600.00 | 0.00 (0.00%) | 3,128 0.00% | ||
143 0.00% | -104.05 (2.07%) | 46,700.00 | 0.00 (0.00%) | 1,872 0.00% | ||
199 0.00% | 0.00 (0.00%) | 46,800.00 | 0.00 (0.00%) | 3,593 0.00% | ||
301 0.00% | -86.05 (1.79%) | 46,900.00 | 0.00 (0.00%) | 2,049 0.00% | ||
1,979 0.00% | 0.00 (0.00%) | 47,000.00 | 0.00 (0.00%) | 27,723 0.00% | ||
433 0.00% | -88.70 (1.92%) | 47,100.00 | 0.00 (0.00%) | 3,129 0.00% | ||
689 0.00% | -28.30 (0.64%) | 47,200.00 | 0.00 (0.00%) | 5,116 0.00% | ||
496 0.00% | -66.05 (1.50%) | 47,300.00 | 0.00 (0.00%) | 5,050 0.00% | ||
811 0.00% | 0.00 (0.00%) | 47,400.00 | 0.00 (0.00%) | 5,113 0.00% | ||
2,480 0.00% | 0.00 (0.00%) | 47,500.00 | 0.00 (0.00%) | 29,325 0.00% | ||
1,240 0.00% | -125.45 (3.02%) | 47,600.00 | 0.00 (0.00%) | 3,724 0.00% | ||
1,232 0.00% | 0.00 (0.00%) | 47,700.00 | 0.00 (0.00%) | 6,868 0.00% | ||
3,721 0.00% | 0.00 (0.00%) | 47,800.00 | 0.00 (0.00%) | 10,167 0.00% | ||
4,451 0.00% | 0.00 (0.00%) | 47,900.00 | 0.00 (0.00%) | 8,456 0.00% | ||
13,060 0.00% | 0.00 (0.00%) | 48,000.00 | 0.00 (0.00%) | 57,340 0.00% | ||
4,188 0.00% | 0.00 (0.00%) | 48,100.00 | 0.00 (0.00%) | 5,309 0.00% | ||
2,971 0.00% | 0.00 (0.00%) | 48,200.00 | 0.00 (0.00%) | 11,667 0.00% | ||
4,098 0.00% | 0.00 (0.00%) | 48,300.00 | 0.00 (0.00%) | 11,589 0.00% | ||
3,553 0.00% | 0.00 (0.00%) | 48,400.00 | 0.00 (0.00%) | 9,523 0.00% | ||
18,817 0.00% | 0.00 (0.00%) | 48,500.00 | 0.00 (0.00%) | 51,567 0.00% | ||
5,841 0.00% | 0.00 (0.00%) | 48,600.00 | 0.00 (0.00%) | 6,815 0.00% | ||
5,307 0.00% | 0.00 (0.00%) | 48,700.00 | 0.00 (0.00%) | 12,374 0.00% | ||
5,948 0.00% | 0.00 (0.00%) | 48,800.00 | 0.00 (0.00%) | 13,777 0.00% | ||
4,580 0.00% | 0.00 (0.00%) | 48,900.00 | 0.00 (0.00%) | 8,518 0.00% | ||
27,004 0.00% | 0.00 (0.00%) | 49,000.00 | 0.00 (0.00%) | 80,521 0.00% | ||
2,178 0.00% | 0.00 (0.00%) | 49,100.00 | 0.00 (0.00%) | 7,128 0.00% | ||
2,037 0.00% | 0.00 (0.00%) | 49,200.00 | 0.00 (0.00%) | 11,855 0.00% | ||
4,882 0.00% | 0.00 (0.00%) | 49,300.00 | 0.00 (0.00%) | 8,688 0.00% | ||
2,931 0.00% | 0.00 (0.00%) | 49,400.00 | 0.00 (0.00%) | 9,497 0.00% | ||
11,697 0.00% | 0.00 (0.00%) | 49,500.00 | 0.00 (0.00%) | 48,977 0.00% | ||
4,598 0.00% | 0.00 (0.00%) | 49,600.00 | 0.00 (0.00%) | 11,383 0.00% | ||
2,456 0.00% | 0.00 (0.00%) | 49,700.00 | 0.00 (0.00%) | 14,369 0.00% | ||
3,056 0.00% | 0.00 (0.00%) | 49,800.00 | 0.00 (0.00%) | 14,746 0.00% | ||
3,839 0.00% | 0.00 (0.00%) | 49,900.00 | 0.00 (0.00%) | 11,704 0.00% | ||
20,722 0.00% | 0.00 (0.00%) | 50,000.00 | 0.00 (0.00%) | 59,673 0.00% | ||
3,058 0.00% | 0.00 (0.00%) | 50,100.00 | 0.00 (0.00%) | 13,552 0.00% | ||
4,797 0.00% | 0.00 (0.00%) | 50,200.00 | 0.00 (0.00%) | 16,912 0.00% | ||
10,142 0.00% | 0.00 (0.00%) | 50,300.00 | 0.00 (0.00%) | 12,136 0.00% | ||
5,798 0.00% | 0.00 (0.00%) | 50,400.00 | 0.00 (0.00%) | 10,880 0.00% | ||
14,447 0.00% | 0.00 (0.00%) | 50,500.00 | 0.00 (0.00%) | 31,792 0.00% | ||
2,893 0.00% | 0.00 (0.00%) | 50,600.00 | 0.00 (0.00%) | 9,925 0.00% | ||
5,890 0.00% | 0.00 (0.00%) | 50,700.00 | 0.00 (0.00%) | 9,005 0.00% | ||
5,100 0.00% | 0.00 (0.00%) | 50,800.00 | 0.00 (0.00%) | 9,664 0.00% | ||
3,986 0.00% | 0.00 (0.00%) | 50,900.00 | 0.00 (0.00%) | 7,948 0.00% | ||
17,828 0.00% | 0.00 (0.00%) | 51,000.00 | 0.00 (0.00%) | 42,019 0.00% | ||
3,604 0.00% | 0.00 (0.00%) | 51,100.00 | 0.00 (0.00%) | 7,932 0.00% | ||
4,330 0.00% | 0.00 (0.00%) | 51,200.00 | 0.00 (0.00%) | 12,686 0.00% | ||
3,788 0.00% | 0.00 (0.00%) | 51,300.00 | 0.00 (0.00%) | 9,784 0.00% | ||
7,738 0.00% | 0.00 (0.00%) | 51,400.00 | 0.00 (0.00%) | 10,695 0.00% | ||
28,539 0.00% | 0.00 (0.00%) | 51,500.00 | 0.00 (0.00%) | 34,587 0.00% | ||
13,371 0.00% | 0.00 (0.00%) | 51,600.00 | 0.00 (0.00%) | 13,831 0.00% | ||
20,559 0.00% | 0.00 (0.00%) | 51,700.00 | 0.00 (0.00%) | 11,944 0.00% | ||
24,974 0.00% | 0.00 (0.00%) | 51,800.00 | 0.00 (0.00%) | 13,521 0.00% | ||
23,084 0.00% | 0.00 (0.00%) | 51,900.00 | 0.00 (0.00%) | 7,978 0.00% | ||
61,973 0.00% | 0.00 (0.00%) | 52,000.00 | 0.00 (0.00%) | 16,541 0.00% | ||
16,337 0.00% | 0.00 (0.00%) | 52,100.00 | 0.00 (0.00%) | 2,429 0.00% | ||
16,072 0.00% | 0.00 (0.00%) | 52,200.00 | 0.00 (0.00%) | 1,820 0.00% | ||
15,226 0.00% | 0.00 (0.00%) | 52,300.00 | 0.00 (0.00%) | 1,420 0.00% | ||
15,317 0.00% | 0.00 (0.00%) | 52,400.00 | 0.00 (0.00%) | 1,743 0.00% | ||
38,944 0.00% | 0.00 (0.00%) | 52,500.00 | 0.00 (0.00%) | 4,604 0.00% | ||
13,251 0.00% | 0.00 (0.00%) | 52,600.00 | 0.00 (0.00%) | 734 0.00% | ||
12,384 0.00% | 0.00 (0.00%) | 52,700.00 | 0.00 (0.00%) | 762 0.00% | ||
11,089 0.00% | 0.00 (0.00%) | 52,800.00 | 0.00 (0.00%) | 523 0.00% | ||
10,617 0.00% | 0.00 (0.00%) | 52,900.00 | 0.00 (0.00%) | 354 0.00% | ||
73,113 0.00% | 0.00 (0.00%) | 53,000.00 | 0.00 (0.00%) | 13,327 0.00% | ||
8,610 0.00% | 0.00 (0.00%) | 53,100.00 | 0.00 (0.00%) | 13 0.00% | ||
13,417 0.00% | 0.00 (0.00%) | 53,200.00 | 0.00 (0.00%) | 67 0.00% | ||
16,266 0.00% | 0.00 (0.00%) | 53,300.00 | +112.05 (7.17%) | 106 0.00% | ||
9,761 0.00% | 0.00 (0.00%) | 53,400.00 | 0.00 (0.00%) | 13 0.00% | ||
38,709 0.00% | 0.00 (0.00%) | 53,500.00 | 0.00 (0.00%) | 1,260 0.00% | ||
10,203 0.00% | 0.00 (0.00%) | 53,600.00 | 0.00 (0.00%) | 53 0.00% | ||
6,636 0.00% | 0.00 (0.00%) | 53,700.00 | -3,441.05 (62.41%) | 20 0.00% | ||
9,978 0.00% | 0.00 (0.00%) | 53,800.00 | +88.75 (4.26%) | 61 0.00% | ||
5,601 0.00% | 0.00 (0.00%) | 53,900.00 | -82.40 (3.50%) | 4 0.00% | ||
54,612 0.00% | 0.00 (0.00%) | 54,000.00 | 0.00 (0.00%) | 4,958 0.00% | ||
3,958 0.00% | 0.00 (0.00%) | 54,100.00 | +320.85 (14.91%) | 5 0.00% | ||
4,326 0.00% | 0.00 (0.00%) | 54,200.00 | +153.50 (6.34%) | 11 0.00% | ||
7,461 0.00% | 0.00 (0.00%) | 54,300.00 | -3,174.60 (54.29%) | 37 0.00% | ||
4,370 0.00% | 0.00 (0.00%) | 54,400.00 | -838.40 (23.22%) | 5 0.00% | ||
28,449 0.00% | 0.00 (0.00%) | 54,500.00 | 0.00 (0.00%) | 171 0.00% | ||
3,041 0.00% | 0.00 (0.00%) | 54,600.00 | +166.65 (5.94%) | 3 0.00% | ||
3,688 0.00% | 0.00 (0.00%) | 54,700.00 | -820.75 (21.08%) | 2 0.00% | ||
2,633 0.00% | 0.00 (0.00%) | 54,800.00 | -2,249.25 (41.49%) | 12 0.00% | ||
2,231 0.00% | 0.00 (0.00%) | 54,900.00 | -802.65 (19.70%) | 2 0.00% | ||
31,070 0.00% | 0.00 (0.00%) | 55,000.00 | 0.00 (0.00%) | 2,311 0.00% | ||
3,039 0.00% | 0.00 (0.00%) | 55,100.00 | -2,163.90 (38.39%) | 11 0.00% | ||
2,408 0.00% | 0.00 (0.00%) | 55,200.00 | -2,263.00 (38.78%) | 11 0.00% | ||
3,196 0.00% | 0.00 (0.00%) | 55,300.00 | -2,242.50 (37.91%) | 2 0.00% | ||
3,100 0.00% | 0.00 (0.00%) | 55,400.00 | -2,248.10 (37.34%) | 2 0.00% | ||
19,628 0.00% | 0.00 (0.00%) | 55,500.00 | +157.80 (4.25%) | 57 0.00% | ||
2,727 0.00% | 0.00 (0.00%) | 55,600.00 | +106.90 (2.77%) | 4 0.00% | ||
402 0.00% | 0.00 (0.00%) | 55,700.00 | -230.65 (5.36%) | -- | ||
250 0.00% | 0.00 (0.00%) | 55,800.00 | -205.35 (4.69%) | -- | ||
226 0.00% | 0.00 (0.00%) | 55,900.00 | -180.70 (4.06%) | -- | ||
11,627 0.00% | 0.00 (0.00%) | 56,000.00 | 0.00 (0.00%) | 619 0.00% | ||
114 0.00% | 0.00 (0.00%) | 56,100.00 | -130.80 (2.84%) | -- | ||
99 0.00% | 0.00 (0.00%) | 56,200.00 | -107.50 (2.30%) | -- | ||
117 0.00% | 0.00 (0.00%) | 56,300.00 | -84.75 (1.78%) | -- | ||
112 0.00% | 0.00 (0.00%) | 56,400.00 | -62.50 (1.29%) | -- | ||
5,497 0.00% | 0.00 (0.00%) | 56,500.00 | +71.95 (1.50%) | 50 0.00% | ||
248 0.00% | 0.00 (0.00%) | 56,600.00 | -19.40 (0.39%) | -- | ||
135 0.00% | 0.00 (0.00%) | 56,700.00 | +1.40 (0.03%) | -- | ||
13,855 0.00% | 0.00 (0.00%) | 57,000.00 | 0.00 (0.00%) | 557 0.00% | ||
4,315 0.00% | 0.00 (0.00%) | 57,500.00 | -1,528.40 (20.65%) | 14 0.00% | ||
6,652 0.00% | 0.00 (0.00%) | 58,000.00 | 0.00 (0.00%) | 360 0.00% | ||
3,486 0.00% | 0.00 (0.00%) | 58,500.00 | -1,947.55 (22.08%) | 13 0.00% | ||
4,701 0.00% | 0.00 (0.00%) | 59,000.00 | +26.05 (0.35%) | 24 0.00% | ||
24,899 0.00% | 0.00 (0.00%) | 60,000.00 | 0.00 (0.00%) | 254 0.00% | ||
45,963 0.00% | 0.00 (0.00%) | 61,500.00 | +83.60 (0.85%) | 31 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us