Home>F&O>Option Chain

Option Chain

search - groww

NIFTY BANK

35207.45
+ 497.45 (1.43%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
50
+245.05 (5.89%)
30,400.00
-0.20 (8.00%)
1,08,425
--
+0.00 (0.00%)
30,500.00
-0.05 (1.89%)
1,31,025
25
+0.00 (0.00%)
30,600.00
-0.20 (6.78%)
4,100
--
+0.00 (0.00%)
30,700.00
+0.55 (20.75%)
2,825
--
+0.00 (0.00%)
30,800.00
+0.60 (22.22%)
2,575
--
+0.00 (0.00%)
30,900.00
+0.15 (5.45%)
3,250
50
+0.00 (0.00%)
31,000.00
+0.05 (1.75%)
3,01,925
--
+0.00 (0.00%)
31,100.00
+0.35 (11.86%)
4,550
--
+0.00 (0.00%)
31,200.00
+0.40 (13.33%)
4,350
--
+0.00 (0.00%)
31,300.00
+0.00 (0.00%)
4,425
--
+0.00 (0.00%)
31,400.00
+0.45 (14.75%)
7,975
175
+64.35 (2.03%)
31,500.00
+0.85 (26.98%)
1,72,475
--
+0.00 (0.00%)
31,600.00
-0.40 (12.90%)
18,425
--
+0.00 (0.00%)
31,700.00
+1.25 (39.68%)
18,300
25
+0.00 (0.00%)
31,800.00
+0.85 (26.98%)
15,450
--
+0.00 (0.00%)
31,900.00
+0.85 (26.98%)
12,175
1,125
+106.85 (3.98%)
32,000.00
+1.10 (34.37%)
5,84,700
--
+0.00 (0.00%)
32,100.00
+1.05 (32.81%)
21,825
25
+0.00 (0.00%)
32,200.00
+1.05 (31.34%)
18,725
--
+0.00 (0.00%)
32,300.00
+1.15 (35.38%)
64,800
25
+0.00 (0.00%)
32,400.00
+1.55 (45.59%)
39,725
1,025
+461.50 (21.20%)
32,500.00
+1.20 (31.58%)
5,45,600
--
+0.00 (0.00%)
32,600.00
+0.85 (21.52%)
30,275
125
+352.20 (18.83%)
32,700.00
+0.80 (20.00%)
1,51,775
25
+569.50 (30.86%)
32,800.00
+1.55 (33.33%)
1,86,050
50
+0.00 (0.00%)
32,900.00
+1.35 (25.96%)
89,325
4,600
+452.50 (25.89%)
33,000.00
+0.70 (11.38%)
7,98,475
1,050
+0.00 (0.00%)
33,100.00
+0.30 (4.32%)
91,325
200
+0.00 (0.00%)
33,200.00
+0.55 (6.96%)
1,63,075
575
+429.50 (29.73%)
33,300.00
-1.00 (10.93%)
1,08,200
425
+446.20 (32.87%)
33,400.00
-1.45 (13.43%)
1,80,950
13,950
+449.55 (35.78%)
33,500.00
-4.00 (30.30%)
12,24,050
650
+440.25 (38.08%)
33,600.00
-5.30 (33.33%)
1,68,400
1,425
+431.70 (40.22%)
33,700.00
-8.45 (42.89%)
2,18,100
2,725
+441.85 (45.64%)
33,800.00
-13.55 (54.31%)
2,74,025
4,000
+430.80 (48.94%)
33,900.00
-19.10 (59.41%)
2,77,800
77,250
+420.00 (53.29%)
34,000.00
-26.55 (63.90%)
11,06,275
5,150
+416.00 (59.83%)
34,100.00
-36.45 (68.00%)
2,62,750
71,175
+408.00 (67.22%)
34,200.00
-49.50 (72.63%)
4,56,900
60,200
+388.55 (73.55%)
34,300.00
-63.95 (73.30%)
4,04,650
26,000
+372.55 (82.75%)
34,400.00
-85.25 (76.80%)
5,35,925
4,87,000
+349.95 (92.08%)
34,500.00
-107.80 (77.28%)
10,65,500
93,400
+322.10 (102.29%)
34,600.00
-133.90 (77.00%)
8,01,625
4,37,750
+290.90 (113.15%)
34,700.00
-163.25 (75.84%)
10,00,250
4,05,325
+255.95 (123.74%)
34,800.00
-197.60 (74.68%)
10,84,650
2,51,050
+223.20 (137.10%)
34,900.00
-230.65 (71.86%)
7,79,325
15,07,900
+190.80 (152.88%)
35,000.00
-265.60 (69.31%)
16,38,425
4,56,500
+165.25 (174.41%)
35,100.00
-298.00 (65.64%)
5,08,225
9,02,575
+132.30 (189.68%)
35,200.00
-327.55 (61.91%)
5,75,825
7,61,850
+107.65 (213.17%)
35,300.00
-352.65 (57.89%)
2,31,300
3,79,400
+84.50 (232.78%)
35,400.00
-377.45 (54.14%)
78,250
12,96,375
+68.70 (262.21%)
35,500.00
-388.60 (49.82%)
1,59,275
4,91,800
+51.85 (277.27%)
35,600.00
-411.40 (46.86%)
32,000
4,37,700
+35.85 (262.64%)
35,700.00
-421.10 (43.33%)
14,900
4,37,175
+27.40 (252.53%)
35,800.00
-431.50 (40.37%)
9,050
4,17,200
+20.95 (231.49%)
35,900.00
-424.80 (36.82%)
9,700
13,26,225
+14.60 (178.05%)
36,000.00
-439.65 (34.89%)
38,425
2,37,125
+9.70 (133.79%)
36,100.00
-358.80 (28.13%)
2,325
2,35,075
+8.00 (117.65%)
36,200.00
-450.45 (30.64%)
1,875
1,88,200
+3.75 (59.06%)
36,300.00
-421.30 (27.16%)
825
1,33,975
+2.90 (47.93%)
36,400.00
-155.30 (8.62%)
75
6,61,475
+1.70 (29.31%)
36,500.00
-452.25 (25.66%)
1,550
84,700
+0.30 (5.61%)
36,600.00
+0.00 (0.00%)
50
1,30,575
-0.95 (18.27%)
36,700.00
+0.00 (0.00%)
6,225
1,06,150
-1.10 (23.16%)
36,800.00
+0.00 (0.00%)
175
47,475
-1.25 (26.60%)
36,900.00
+0.00 (0.00%)
25
10,75,425
-1.05 (22.34%)
37,000.00
-450.10 (19.97%)
15,800
36,025
-1.25 (29.07%)
37,100.00
+0.00 (0.00%)
25
37,100
-0.50 (12.05%)
37,200.00
-468.50 (18.90%)
50
27,350
-0.75 (18.52%)
37,300.00
+0.00 (0.00%)
25
42,450
-0.65 (16.05%)
37,400.00
+0.00 (0.00%)
25
3,72,975
-0.60 (14.81%)
37,500.00
-462.05 (16.65%)
225
10,800
-0.85 (21.52%)
37,600.00
+0.00 (0.00%)
--
4,900
-0.90 (23.38%)
37,700.00
-237.50 (8.20%)
75
8,950
-0.75 (20.00%)
37,800.00
+0.00 (0.00%)
--
5,725
-0.55 (14.86%)
37,900.00
+0.00 (0.00%)
--
5,23,025
-0.75 (21.13%)
38,000.00
-219.45 (6.75%)
1,025
4,300
-0.80 (22.86%)
38,100.00
+0.00 (0.00%)
--
19,400
-0.40 (11.27%)
38,200.00
+0.00 (0.00%)
--
1,725
-0.65 (18.57%)
38,300.00
+0.00 (0.00%)
--
2,450
-1.20 (33.33%)
38,400.00
+0.00 (0.00%)
--
1,39,050
-0.80 (23.19%)
38,500.00
+0.00 (0.00%)
--
2,575
-0.80 (21.62%)
38,600.00
+0.00 (0.00%)
--
1,150
-0.70 (21.21%)
38,700.00
+0.00 (0.00%)
--
1,200
-1.40 (40.00%)
38,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
38,900.00
+0.00 (0.00%)
--
1,83,350
-1.00 (30.77%)
39,000.00
+0.00 (0.00%)
300
--
+0.00 (0.00%)
39,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
39,200.00
+0.00 (0.00%)
--
2,175
-0.80 (23.19%)
39,300.00
+0.00 (0.00%)
--
675
-0.75 (24.19%)
39,400.00
+0.00 (0.00%)
--
83,100
-0.95 (29.23%)
39,500.00
+0.00 (0.00%)
--
2,175
-1.05 (34.43%)
39,600.00
+0.00 (0.00%)
--
2,250
-1.05 (31.82%)
39,700.00
+0.00 (0.00%)
--
70,650
-1.55 (46.27%)
39,800.00
+0.00 (0.00%)
--
1,83,300
-1.40 (43.08%)
39,900.00
+830.75 (20.22%)
100