Option Chain
NIFTY BANK
32169.55
-282.75 (0.87%) 1D
Expiry
20 May 2021
keyboard_arrow_down20 May 2021
27 May 2021
03 June 2021
10 June 2021
17 June 2021
24 June 2021
01 July 2021
08 July 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,25,875 -60.28% | -565.85 (60.28%) | 32,300.00 | +169.45 (53.82%) | 1,53,625 +53.82% |
1,05,825 -82.27% | -137.85 (82.27%) | 33,900.00 | +576.50 (50.43%) | 650 +50.43% |
4,01,450 -53.98% | -7.80 (53.98%) | 35,500.00 | -197.90 (6.38%) | 50 -6.38% |
-- | +2,734.70 (224.32%) | 37,100.00 | -3,928.75 (100.00%) | -- |
50 +24.79% | +662.90 (24.79%) | 29,000.00 | -4.70 (37.45%) | 2,52,175 -37.45% |
25 -57.90% | -2,344.50 (57.90%) | 30,600.00 | -800.70 (93.03%) | 61,775 -93.03% |
1,63,150 -56.97% | -556.80 (56.97%) | 32,200.00 | +167.70 (58.99%) | 1,81,450 +58.99% |
2,45,550 -82.30% | -158.35 (82.30%) | 33,800.00 | +512.00 (46.55%) | 4,100 +46.55% |
3,550 -99.57% | -1,717.50 (99.57%) | 35,400.00 | -1,659.90 (54.63%) | -- |
1,56,175 -24.37% | -1.45 (24.37%) | 37,000.00 | -3,058.05 (79.25%) | -- |
-- | -1,035.30 (39.70%) | 29,100.00 | -795.35 (99.05%) | 7,875 -99.05% |
75 -61.57% | -2,450.65 (61.57%) | 30,700.00 | -829.70 (93.17%) | 48,225 -93.17% |
61,575 -51.83% | -506.00 (51.83%) | 32,100.00 | +143.60 (56.01%) | 1,03,825 +56.01% |
1,62,825 -80.91% | -175.90 (80.91%) | 33,700.00 | +523.35 (50.52%) | 2,175 +50.52% |
9,775 -99.58% | -1,755.45 (99.58%) | 35,300.00 | -- | -- |
50 -99.44% | -1,222.15 (99.44%) | 36,900.00 | -- | -- |
-- | -853.35 (30.38%) | 28,800.00 | -697.70 (99.01%) | 3,850 -99.01% |
-- | -3,840.45 (98.03%) | 30,400.00 | -805.70 (95.16%) | 34,825 -95.16% |
2,61,750 -53.76% | -605.20 (53.76%) | 32,000.00 | +126.55 (55.40%) | 5,84,775 +55.40% |
1,35,975 -79.74% | -196.80 (79.74%) | 33,600.00 | +468.30 (49.38%) | 675 +49.38% |
27,200 -99.59% | -1,793.95 (99.59%) | 35,200.00 | -2,916.20 (100.00%) | -- |
-- | -1,209.60 (96.15%) | 36,800.00 | -- | -- |
-- | -965.40 (35.22%) | 28,900.00 | -729.15 (99.01%) | 2,700 -99.01% |
2,075 -32.79% | -851.80 (32.79%) | 30,500.00 | +1.15 (2.55%) | 4,41,675 +2.55% |
2,75,900 -66.16% | -434.10 (66.16%) | 32,700.00 | +294.35 (64.00%) | 51,725 +64.00% |
71,875 -82.03% | -74.65 (82.03%) | 34,300.00 | -336.80 (14.04%) | 50 -14.04% |
1,100 -99.62% | -1,538.90 (99.62%) | 35,900.00 | -- | -- |
1,26,325 -2.38% | -0.10 (2.38%) | 37,500.00 | +997.20 (25.22%) | -- |
25 +28.80% | +1,018.80 (28.80%) | 27,800.00 | -2.95 (45.74%) | 1,01,300 -45.74% |
-- | -1,057.40 (28.83%) | 29,400.00 | -492.45 (98.08%) | 1,04,875 -98.08% |
13,825 -35.22% | -693.35 (35.22%) | 31,000.00 | +19.90 (25.98%) | 7,81,175 +25.98% |
3,25,550 -64.85% | -461.20 (64.85%) | 32,600.00 | +254.75 (61.01%) | 69,775 +61.01% |
1,17,950 -82.51% | -89.65 (82.51%) | 34,200.00 | +777.00 (68.04%) | 325 +68.04% |
1,150 -99.63% | -1,573.70 (99.63%) | 35,800.00 | -- | -- |
-- | -257.10 (98.58%) | 37,400.00 | -3,867.80 (100.00%) | -- |
-- | -- | 27,900.00 | -457.10 (99.25%) | 700 -99.25% |
650 -26.78% | -999.00 (26.78%) | 29,500.00 | -5.85 (32.23%) | 2,33,025 -32.23% |
1,575 -69.10% | -2,743.05 (69.10%) | 31,100.00 | +25.95 (31.44%) | 73,450 +31.44% |
10,51,150 -62.67% | -485.20 (62.67%) | 32,500.00 | +239.10 (63.23%) | 5,67,550 +63.23% |
84,800 -81.80% | -103.35 (81.80%) | 34,100.00 | +620.00 (49.60%) | 225 +49.60% |
3,800 -99.62% | -1,608.75 (99.62%) | 35,700.00 | -- | -- |
-- | -231.15 (84.15%) | 37,300.00 | -3,781.90 (100.00%) | -- |
-- | -1,139.75 (44.82%) | 29,200.00 | -828.90 (98.95%) | 19,500 -98.95% |
50 -60.41% | -2,361.80 (60.41%) | 30,800.00 | +10.05 (16.18%) | 88,200 +16.18% |
2,21,675 -60.49% | -498.80 (60.49%) | 32,400.00 | +218.60 (63.29%) | 76,200 +63.29% |
8,67,950 -82.58% | -119.90 (82.58%) | 34,000.00 | +571.10 (45.88%) | 23,950 +45.88% |
7,150 -61.49% | -9.90 (61.49%) | 35,600.00 | -- | -- |
-- | +2,693.75 (226.30%) | 37,200.00 | -1,325.50 (33.14%) | -- |
-- | -- | 29,300.00 | -864.35 (98.96%) | 11,925 -98.96% |
50 -63.82% | -2,620.85 (63.82%) | 30,900.00 | +9.85 (13.79%) | 46,600 +13.79% |
24,325 -43.13% | -656.90 (43.13%) | 31,500.00 | +52.40 (39.50%) | 5,73,300 +39.50% |
1,65,575 -73.58% | -325.85 (73.58%) | 33,100.00 | +366.20 (56.63%) | 12,350 +56.63% |
57,825 -74.59% | -35.95 (74.59%) | 34,700.00 | -- | -- |
250 -99.65% | -1,406.50 (99.65%) | 36,300.00 | -- | -- |
-- | -3,236.65 (100.00%) | 28,200.00 | -531.20 (99.27%) | 400 -99.27% |
-- | +267.15 (7.30%) | 29,800.00 | -631.85 (98.12%) | 32,650 -98.12% |
1,100 -74.46% | -2,807.75 (74.46%) | 31,400.00 | +52.70 (44.55%) | 62,450 +44.55% |
10,26,200 -72.09% | -354.05 (72.09%) | 33,000.00 | +380.95 (64.13%) | 1,23,900 +64.13% |
51,925 -78.42% | -43.80 (78.42%) | 34,600.00 | -2,564.95 (100.00%) | -- |
-- | -1,439.90 (99.72%) | 36,200.00 | -2,586.15 (72.80%) | -- |
-- | -3,140.10 (99.27%) | 28,300.00 | -556.40 (99.14%) | 325 -99.14% |
-- | +270.85 (7.55%) | 29,900.00 | -53.75 (70.58%) | 28,625 -70.58% |
1,86,700 -69.52% | -376.30 (69.52%) | 32,900.00 | +334.00 (61.17%) | 17,675 +61.17% |
6,42,800 -79.79% | -53.30 (79.79%) | 34,500.00 | +591.60 (36.07%) | 775 +36.07% |
625 -99.61% | -1,471.15 (99.61%) | 36,100.00 | -3,485.95 (100.00%) | -- |
1,21,125 +0.00% | +0.00 (0.00%) | 37,700.00 | -3,860.25 (93.49%) | -- |
-- | -3,384.90 (100.00%) | 28,000.00 | -3.20 (43.54%) | 1,31,050 -43.54% |
-- | -3,656.70 (100.00%) | 29,600.00 | -609.00 (97.87%) | 23,650 -97.87% |
2,000 -70.74% | -2,760.80 (70.74%) | 31,200.00 | +28.90 (30.55%) | 1,00,725 +30.55% |
2,72,975 -69.02% | -412.10 (69.02%) | 32,800.00 | +312.95 (62.54%) | 23,450 +62.54% |
59,900 -80.80% | -61.85 (80.80%) | 34,400.00 | -256.20 (10.44%) | 25 -10.44% |
5,80,600 -36.76% | -3.40 (36.76%) | 36,000.00 | +710.95 (23.17%) | 350 +23.17% |
1,175 -98.30% | -230.80 (98.30%) | 37,600.00 | -3,826.40 (94.68%) | -- |
-- | -3,307.30 (99.92%) | 28,100.00 | -504.40 (99.16%) | 1,275 -99.16% |
-- | +263.40 (7.06%) | 29,700.00 | -601.75 (97.43%) | 28,850 -97.43% |
2,100 -72.37% | -2,776.45 (72.37%) | 31,300.00 | +41.30 (39.07%) | 1,21,150 +39.07% |
9,275 -50.83% | -610.00 (50.83%) | 31,900.00 | +107.00 (51.69%) | 85,750 +51.69% |
8,33,550 -79.06% | -222.70 (79.06%) | 33,500.00 | +491.45 (55.72%) | 27,925 +55.72% |
34,925 -68.25% | -17.95 (68.25%) | 35,100.00 | -- | -- |
-- | -712.60 (55.34%) | 36,700.00 | -3,892.75 (100.00%) | -- |
25 +18.72% | +551.80 (18.72%) | 28,600.00 | -640.50 (99.29%) | 2,950 -99.29% |
-- | -3,792.20 (99.11%) | 30,200.00 | -815.35 (96.32%) | 31,150 -96.32% |
16,325 -50.09% | -647.05 (50.09%) | 31,800.00 | +90.60 (49.09%) | 1,06,600 +49.09% |
1,64,350 -75.41% | -239.15 (75.41%) | 33,400.00 | +432.75 (52.64%) | 3,200 +52.64% |
9,16,025 -69.59% | -21.05 (69.59%) | 35,000.00 | +608.25 (27.71%) | 15,850 +27.71% |
1,200 -99.72% | -1,314.00 (99.72%) | 36,600.00 | -- | -- |
-- | -866.25 (30.11%) | 28,700.00 | -667.50 (99.07%) | 3,600 -99.07% |
-- | -- | 30,300.00 | -781.20 (95.57%) | 68,050 -95.57% |
5,200 -45.29% | -601.90 (45.29%) | 31,700.00 | +83.45 (50.11%) | 1,24,875 +50.11% |
1,50,050 -76.00% | -271.60 (76.00%) | 33,300.00 | +455.55 (60.51%) | 9,450 +60.51% |
31,100 -69.87% | -24.35 (69.87%) | 34,900.00 | -1,383.55 (50.54%) | -- |
1,31,850 -30.82% | -2.25 (30.82%) | 36,500.00 | -3,754.85 (100.00%) | -- |
-- | -3,090.60 (100.00%) | 28,400.00 | -583.45 (99.18%) | 825 -99.18% |
1,175 -23.55% | -690.00 (23.55%) | 30,000.00 | -3.70 (13.60%) | 6,87,775 -13.60% |
3,650 -45.06% | -653.40 (45.06%) | 31,600.00 | +60.80 (40.75%) | 74,625 +40.75% |
2,67,350 -74.72% | -296.80 (74.72%) | 33,200.00 | +418.90 (59.97%) | 25,950 +59.97% |
72,225 -74.51% | -30.40 (74.51%) | 34,800.00 | -442.15 (16.50%) | -- |
-- | -1,379.65 (100.00%) | 36,400.00 | -3,686.75 (100.00%) | -- |
-- | -771.10 (25.54%) | 28,500.00 | -5.15 (52.02%) | 1,43,800 -52.02% |
-- | +0.00 (0.00%) | 30,100.00 | -789.70 (96.67%) | 31,175 -96.67% |