OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -3,086.70 (42.80%) | 35,500.00 | -11.25 (50.79%) | -- |
-- | 0.00 (0.00%) | 36,000.00 | -17.95 (52.56%) | -- |
2 0.00% | -47.50 (1.21%) | 36,500.00 | +6.90 (39.66%) | 71,479 +34.92% |
8 +166.67% | -700.00 (19.44%) | 37,000.00 | +10.40 (39.02%) | 58,498 +43.30% |
36 +1,100.00% | -1,108.60 (31.82%) | 37,500.00 | +14.80 (36.45%) | 56,676 +147.09% |
1,144 +147.08% | -485.55 (19.13%) | 38,000.00 | +23.10 (37.05%) | 68,433 +49.99% |
-- | 0.00 (0.00%) | 38,300.00 | -129.75 (53.45%) | -- |
21 0.00% | -2,897.05 (64.28%) | 38,400.00 | -69.50 (35.71%) | 4,385 0.00% |
1,035 +684.09% | -478.30 (23.09%) | 38,500.00 | +38.10 (39.32%) | 49,398 +56.96% |
41 +4,000.00% | -325.95 (17.94%) | 38,600.00 | +45.25 (43.20%) | 5,678 +744.94% |
42 0.00% | -2,938.45 (69.17%) | 38,700.00 | +51.15 (44.63%) | 10,316 +965.70% |
90 +2,150.00% | -425.85 (24.73%) | 38,800.00 | +56.30 (45.02%) | 8,927 +1,028.57% |
181 +5,933.33% | -363.85 (22.55%) | 38,900.00 | +61.60 (44.83%) | 7,098 +1,151.85% |
4,042 +212.12% | -432.35 (26.81%) | 39,000.00 | +67.90 (44.58%) | 64,976 +41.04% |
683 +5,591.67% | -399.85 (26.49%) | 39,100.00 | +75.70 (45.89%) | 8,898 +1,091.16% |
1,156 +3,753.33% | -443.80 (29.88%) | 39,200.00 | +86.05 (47.71%) | 14,293 +1,317.96% |
1,506 +5,278.57% | -403.95 (29.59%) | 39,300.00 | +94.25 (47.36%) | 13,693 +1,115.00% |
4,007 +9,006.82% | -373.25 (29.43%) | 39,400.00 | +105.35 (48.50%) | 18,725 +1,518.41% |
13,648 +1,036.39% | -370.65 (30.91%) | 39,500.00 | +112.10 (46.45%) | 64,576 +48.20% |
7,723 +2,803.38% | -365.60 (32.46%) | 39,600.00 | +122.15 (45.81%) | 18,683 +297.60% |
10,694 +1,472.65% | -346.20 (33.06%) | 39,700.00 | +134.40 (45.98%) | 21,166 +215.16% |
21,880 +2,426.56% | -343.55 (35.09%) | 39,800.00 | +150.70 (47.34%) | 26,331 +304.97% |
19,604 +1,827.63% | -331.70 (36.20%) | 39,900.00 | +161.65 (46.09%) | 14,301 +257.35% |
58,327 +825.68% | -313.15 (37.16%) | 40,000.00 | +178.85 (46.69%) | 49,538 +59.94% |
20,166 +1,020.33% | -290.85 (37.39%) | 40,100.00 | +194.00 (46.37%) | 7,909 -9.50% |
17,527 +257.62% | -277.45 (38.80%) | 40,200.00 | +213.45 (46.51%) | 9,449 -25.06% |
20,444 +112.74% | -257.60 (39.07%) | 40,300.00 | +230.20 (46.14%) | 8,454 -41.39% |
17,495 +73.18% | -245.05 (40.46%) | 40,400.00 | +258.50 (47.81%) | 7,994 -21.25% |
57,721 +67.01% | -221.40 (40.09%) | 40,500.00 | +278.25 (47.31%) | 26,110 -26.22% |
17,970 +70.57% | -205.00 (40.62%) | 40,600.00 | +284.45 (44.63%) | 7,663 +24.85% |
21,348 +88.19% | -185.40 (40.48%) | 40,700.00 | +299.85 (43.16%) | 8,036 +26.99% |
28,544 +67.95% | -170.15 (40.86%) | 40,800.00 | +330.80 (44.26%) | 9,758 +7.68% |
17,183 +49.61% | -154.85 (41.09%) | 40,900.00 | +334.65 (41.22%) | 6,107 +11.62% |
1,00,483 +75.28% | -143.50 (42.13%) | 41,000.00 | +360.55 (41.24%) | 31,372 -10.74% |
21,717 +110.84% | -127.75 (41.40%) | 41,100.00 | +374.35 (39.87%) | 4,810 -21.86% |
28,916 +55.66% | -116.40 (41.64%) | 41,200.00 | +387.95 (38.60%) | 7,181 +24.69% |
20,045 +93.07% | -104.20 (41.55%) | 41,300.00 | +499.35 (46.00%) | 3,449 -21.24% |
17,259 +54.50% | -94.60 (41.81%) | 41,400.00 | +478.45 (41.40%) | 3,282 -10.16% |
86,768 +27.23% | -83.80 (41.43%) | 41,500.00 | +402.25 (32.35%) | 29,223 -9.67% |
20,695 +25.91% | -77.20 (42.08%) | 41,600.00 | +423.05 (32.07%) | 5,799 +9.42% |
25,669 +45.92% | -68.45 (41.64%) | 41,700.00 | +436.75 (31.52%) | 4,060 -15.89% |
32,255 +35.91% | -61.65 (41.71%) | 41,800.00 | +514.60 (35.13%) | 4,962 -9.32% |
23,879 +59.42% | -54.55 (41.20%) | 41,900.00 | +533.80 (34.05%) | 3,683 -6.12% |
1,57,160 +20.23% | -47.30 (40.31%) | 42,000.00 | +431.65 (25.95%) | 55,363 -0.91% |
19,587 +43.72% | -43.35 (40.84%) | 42,100.00 | +499.60 (29.01%) | 1,967 -15.03% |
25,986 +32.47% | -38.00 (40.25%) | 42,200.00 | +462.20 (25.15%) | 1,942 -18.68% |
25,381 +40.46% | -33.95 (40.18%) | 42,300.00 | +532.65 (27.78%) | 2,116 -17.67% |
20,053 +45.46% | -29.70 (39.34%) | 42,400.00 | +513.55 (25.76%) | 3,314 -4.52% |
1,57,968 +36.13% | -25.85 (38.55%) | 42,500.00 | +487.40 (23.20%) | 24,233 +0.92% |
26,060 +35.87% | -23.25 (38.40%) | 42,600.00 | +579.95 (26.85%) | 1,331 -29.58% |
26,041 +21.90% | -20.05 (36.99%) | 42,700.00 | +693.50 (30.36%) | 1,394 -15.31% |
29,280 +14.85% | -17.60 (36.21%) | 42,800.00 | +536.45 (22.66%) | 1,390 -18.52% |
24,558 +45.85% | -15.90 (36.30%) | 42,900.00 | +527.40 (21.41%) | 1,338 -10.98% |
1,35,061 +15.61% | -13.80 (34.89%) | 43,000.00 | +483.65 (18.79%) | 6,358 -10.20% |
21,196 +22.31% | -12.10 (33.99%) | 43,100.00 | +552.10 (20.66%) | 518 -5.30% |
21,924 +8.22% | -10.40 (32.65%) | 43,200.00 | +583.80 (21.41%) | 712 -1.25% |
18,205 +22.62% | -8.65 (30.51%) | 43,300.00 | +480.40 (16.74%) | 547 -0.73% |
14,032 +31.35% | -7.55 (29.15%) | 43,400.00 | +494.25 (16.69%) | 561 -1.23% |
92,201 +14.73% | -6.90 (28.99%) | 43,500.00 | +513.25 (16.90%) | 1,371 -5.64% |
10,600 +9.57% | -6.20 (27.87%) | 43,600.00 | +720.60 (22.52%) | 266 +0.76% |
11,810 +10.48% | -5.40 (26.21%) | 43,700.00 | +544.00 (16.99%) | 473 -0.63% |
10,683 -8.67% | -4.55 (24.07%) | 43,800.00 | +495.15 (14.31%) | 435 +7.67% |
10,951 +5.59% | -4.30 (24.36%) | 43,900.00 | +639.75 (19.05%) | 64 -3.03% |
1,36,592 +61.28% | -3.75 (22.52%) | 44,000.00 | +539.15 (15.10%) | 1,179 -16.09% |
4,364 +28.01% | -3.85 (24.21%) | 44,100.00 | +277.00 (7.44%) | 26 +4.00% |
5,361 -21.57% | -3.65 (24.01%) | 44,200.00 | +161.35 (4.27%) | 58 0.00% |
6,278 +16.93% | -2.95 (21.00%) | 44,300.00 | +772.80 (24.66%) | 5 0.00% |
4,871 +7.22% | -2.75 (20.83%) | 44,400.00 | +2,577.30 (180.36%) | 1 0.00% |
80,090 -25.56% | -3.05 (23.37%) | 44,500.00 | -49.85 (1.23%) | 153 -6.13% |
5,179 +55.25% | -2.35 (19.42%) | 44,600.00 | +1,190.40 (39.48%) | 2 0.00% |
-- | -2.25 (19.31%) | 44,700.00 | +1,616.30 (60.10%) | -- |
-- | -1.90 (17.35%) | 44,800.00 | +1,645.35 (59.61%) | -- |
-- | -1.85 (17.62%) | 44,900.00 | +2,046.50 (72.27%) | -- |
90,274 +0.21% | -1.50 (14.85%) | 45,000.00 | +788.25 (16.91%) | 233 +0.87% |
-- | -1.65 (16.75%) | 45,100.00 | +2,096.60 (70.42%) | -- |
-- | -1.55 (16.15%) | 45,200.00 | +1,751.50 (57.37%) | -- |
-- | -1.30 (14.05%) | 45,300.00 | +1,776.35 (56.79%) | -- |
1,876 +77.15% | -1.25 (13.74%) | 45,400.00 | +1,860.00 (58.05%) | 2 0.00% |
-- | -1.50 (16.04%) | 45,500.00 | +751.25 (17.26%) | -- |
36,271 -3.30% | -1.10 (14.10%) | 46,000.00 | +410.75 (7.91%) | 80 0.00% |
-- | -1.25 (16.56%) | 46,500.00 | +2,022.40 (49.56%) | -- |
64,734 +18.04% | -1.35 (18.88%) | 47,000.00 | +46.25 (0.71%) | 1 0.00% |
-- | -1.25 (20.49%) | 47,500.00 | +2,160.80 (43.73%) | -- |
38,857 -4.96% | -1.50 (26.32%) | 48,000.00 | +2,761.20 (51.24%) | 60 0.00% |
-- | -1.05 (23.60%) | 48,500.00 | +667.65 (8.98%) | -- |