Option Chain

search - groww

NIFTY BANK

32169.55
-282.75 (0.87%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,25,875
-60.28%
-565.85 (60.28%)
32,300.00
+169.45 (53.82%)
1,53,625
+53.82%
1,05,825
-82.27%
-137.85 (82.27%)
33,900.00
+576.50 (50.43%)
650
+50.43%
4,01,450
-53.98%
-7.80 (53.98%)
35,500.00
-197.90 (6.38%)
50
-6.38%
--
+2,734.70 (224.32%)
37,100.00
-3,928.75 (100.00%)
--
50
+24.79%
+662.90 (24.79%)
29,000.00
-4.70 (37.45%)
2,52,175
-37.45%
25
-57.90%
-2,344.50 (57.90%)
30,600.00
-800.70 (93.03%)
61,775
-93.03%
1,63,150
-56.97%
-556.80 (56.97%)
32,200.00
+167.70 (58.99%)
1,81,450
+58.99%
2,45,550
-82.30%
-158.35 (82.30%)
33,800.00
+512.00 (46.55%)
4,100
+46.55%
3,550
-99.57%
-1,717.50 (99.57%)
35,400.00
-1,659.90 (54.63%)
--
1,56,175
-24.37%
-1.45 (24.37%)
37,000.00
-3,058.05 (79.25%)
--
--
-1,035.30 (39.70%)
29,100.00
-795.35 (99.05%)
7,875
-99.05%
75
-61.57%
-2,450.65 (61.57%)
30,700.00
-829.70 (93.17%)
48,225
-93.17%
61,575
-51.83%
-506.00 (51.83%)
32,100.00
+143.60 (56.01%)
1,03,825
+56.01%
1,62,825
-80.91%
-175.90 (80.91%)
33,700.00
+523.35 (50.52%)
2,175
+50.52%
9,775
-99.58%
-1,755.45 (99.58%)
35,300.00
--
--
50
-99.44%
-1,222.15 (99.44%)
36,900.00
--
--
--
-853.35 (30.38%)
28,800.00
-697.70 (99.01%)
3,850
-99.01%
--
-3,840.45 (98.03%)
30,400.00
-805.70 (95.16%)
34,825
-95.16%
2,61,750
-53.76%
-605.20 (53.76%)
32,000.00
+126.55 (55.40%)
5,84,775
+55.40%
1,35,975
-79.74%
-196.80 (79.74%)
33,600.00
+468.30 (49.38%)
675
+49.38%
27,200
-99.59%
-1,793.95 (99.59%)
35,200.00
-2,916.20 (100.00%)
--
--
-1,209.60 (96.15%)
36,800.00
--
--
--
-965.40 (35.22%)
28,900.00
-729.15 (99.01%)
2,700
-99.01%
2,075
-32.79%
-851.80 (32.79%)
30,500.00
+1.15 (2.55%)
4,41,675
+2.55%
2,75,900
-66.16%
-434.10 (66.16%)
32,700.00
+294.35 (64.00%)
51,725
+64.00%
71,875
-82.03%
-74.65 (82.03%)
34,300.00
-336.80 (14.04%)
50
-14.04%
1,100
-99.62%
-1,538.90 (99.62%)
35,900.00
--
--
1,26,325
-2.38%
-0.10 (2.38%)
37,500.00
+997.20 (25.22%)
--
25
+28.80%
+1,018.80 (28.80%)
27,800.00
-2.95 (45.74%)
1,01,300
-45.74%
--
-1,057.40 (28.83%)
29,400.00
-492.45 (98.08%)
1,04,875
-98.08%
13,825
-35.22%
-693.35 (35.22%)
31,000.00
+19.90 (25.98%)
7,81,175
+25.98%
3,25,550
-64.85%
-461.20 (64.85%)
32,600.00
+254.75 (61.01%)
69,775
+61.01%
1,17,950
-82.51%
-89.65 (82.51%)
34,200.00
+777.00 (68.04%)
325
+68.04%
1,150
-99.63%
-1,573.70 (99.63%)
35,800.00
--
--
--
-257.10 (98.58%)
37,400.00
-3,867.80 (100.00%)
--
--
--
27,900.00
-457.10 (99.25%)
700
-99.25%
650
-26.78%
-999.00 (26.78%)
29,500.00
-5.85 (32.23%)
2,33,025
-32.23%
1,575
-69.10%
-2,743.05 (69.10%)
31,100.00
+25.95 (31.44%)
73,450
+31.44%
10,51,150
-62.67%
-485.20 (62.67%)
32,500.00
+239.10 (63.23%)
5,67,550
+63.23%
84,800
-81.80%
-103.35 (81.80%)
34,100.00
+620.00 (49.60%)
225
+49.60%
3,800
-99.62%
-1,608.75 (99.62%)
35,700.00
--
--
--
-231.15 (84.15%)
37,300.00
-3,781.90 (100.00%)
--
--
-1,139.75 (44.82%)
29,200.00
-828.90 (98.95%)
19,500
-98.95%
50
-60.41%
-2,361.80 (60.41%)
30,800.00
+10.05 (16.18%)
88,200
+16.18%
2,21,675
-60.49%
-498.80 (60.49%)
32,400.00
+218.60 (63.29%)
76,200
+63.29%
8,67,950
-82.58%
-119.90 (82.58%)
34,000.00
+571.10 (45.88%)
23,950
+45.88%
7,150
-61.49%
-9.90 (61.49%)
35,600.00
--
--
--
+2,693.75 (226.30%)
37,200.00
-1,325.50 (33.14%)
--
--
--
29,300.00
-864.35 (98.96%)
11,925
-98.96%
50
-63.82%
-2,620.85 (63.82%)
30,900.00
+9.85 (13.79%)
46,600
+13.79%
24,325
-43.13%
-656.90 (43.13%)
31,500.00
+52.40 (39.50%)
5,73,300
+39.50%
1,65,575
-73.58%
-325.85 (73.58%)
33,100.00
+366.20 (56.63%)
12,350
+56.63%
57,825
-74.59%
-35.95 (74.59%)
34,700.00
--
--
250
-99.65%
-1,406.50 (99.65%)
36,300.00
--
--
--
-3,236.65 (100.00%)
28,200.00
-531.20 (99.27%)
400
-99.27%
--
+267.15 (7.30%)
29,800.00
-631.85 (98.12%)
32,650
-98.12%
1,100
-74.46%
-2,807.75 (74.46%)
31,400.00
+52.70 (44.55%)
62,450
+44.55%
10,26,200
-72.09%
-354.05 (72.09%)
33,000.00
+380.95 (64.13%)
1,23,900
+64.13%
51,925
-78.42%
-43.80 (78.42%)
34,600.00
-2,564.95 (100.00%)
--
--
-1,439.90 (99.72%)
36,200.00
-2,586.15 (72.80%)
--
--
-3,140.10 (99.27%)
28,300.00
-556.40 (99.14%)
325
-99.14%
--
+270.85 (7.55%)
29,900.00
-53.75 (70.58%)
28,625
-70.58%
1,86,700
-69.52%
-376.30 (69.52%)
32,900.00
+334.00 (61.17%)
17,675
+61.17%
6,42,800
-79.79%
-53.30 (79.79%)
34,500.00
+591.60 (36.07%)
775
+36.07%
625
-99.61%
-1,471.15 (99.61%)
36,100.00
-3,485.95 (100.00%)
--
1,21,125
+0.00%
+0.00 (0.00%)
37,700.00
-3,860.25 (93.49%)
--
--
-3,384.90 (100.00%)
28,000.00
-3.20 (43.54%)
1,31,050
-43.54%
--
-3,656.70 (100.00%)
29,600.00
-609.00 (97.87%)
23,650
-97.87%
2,000
-70.74%
-2,760.80 (70.74%)
31,200.00
+28.90 (30.55%)
1,00,725
+30.55%
2,72,975
-69.02%
-412.10 (69.02%)
32,800.00
+312.95 (62.54%)
23,450
+62.54%
59,900
-80.80%
-61.85 (80.80%)
34,400.00
-256.20 (10.44%)
25
-10.44%
5,80,600
-36.76%
-3.40 (36.76%)
36,000.00
+710.95 (23.17%)
350
+23.17%
1,175
-98.30%
-230.80 (98.30%)
37,600.00
-3,826.40 (94.68%)
--
--
-3,307.30 (99.92%)
28,100.00
-504.40 (99.16%)
1,275
-99.16%
--
+263.40 (7.06%)
29,700.00
-601.75 (97.43%)
28,850
-97.43%
2,100
-72.37%
-2,776.45 (72.37%)
31,300.00
+41.30 (39.07%)
1,21,150
+39.07%
9,275
-50.83%
-610.00 (50.83%)
31,900.00
+107.00 (51.69%)
85,750
+51.69%
8,33,550
-79.06%
-222.70 (79.06%)
33,500.00
+491.45 (55.72%)
27,925
+55.72%
34,925
-68.25%
-17.95 (68.25%)
35,100.00
--
--
--
-712.60 (55.34%)
36,700.00
-3,892.75 (100.00%)
--
25
+18.72%
+551.80 (18.72%)
28,600.00
-640.50 (99.29%)
2,950
-99.29%
--
-3,792.20 (99.11%)
30,200.00
-815.35 (96.32%)
31,150
-96.32%
16,325
-50.09%
-647.05 (50.09%)
31,800.00
+90.60 (49.09%)
1,06,600
+49.09%
1,64,350
-75.41%
-239.15 (75.41%)
33,400.00
+432.75 (52.64%)
3,200
+52.64%
9,16,025
-69.59%
-21.05 (69.59%)
35,000.00
+608.25 (27.71%)
15,850
+27.71%
1,200
-99.72%
-1,314.00 (99.72%)
36,600.00
--
--
--
-866.25 (30.11%)
28,700.00
-667.50 (99.07%)
3,600
-99.07%
--
--
30,300.00
-781.20 (95.57%)
68,050
-95.57%
5,200
-45.29%
-601.90 (45.29%)
31,700.00
+83.45 (50.11%)
1,24,875
+50.11%
1,50,050
-76.00%
-271.60 (76.00%)
33,300.00
+455.55 (60.51%)
9,450
+60.51%
31,100
-69.87%
-24.35 (69.87%)
34,900.00
-1,383.55 (50.54%)
--
1,31,850
-30.82%
-2.25 (30.82%)
36,500.00
-3,754.85 (100.00%)
--
--
-3,090.60 (100.00%)
28,400.00
-583.45 (99.18%)
825
-99.18%
1,175
-23.55%
-690.00 (23.55%)
30,000.00
-3.70 (13.60%)
6,87,775
-13.60%
3,650
-45.06%
-653.40 (45.06%)
31,600.00
+60.80 (40.75%)
74,625
+40.75%
2,67,350
-74.72%
-296.80 (74.72%)
33,200.00
+418.90 (59.97%)
25,950
+59.97%
72,225
-74.51%
-30.40 (74.51%)
34,800.00
-442.15 (16.50%)
--
--
-1,379.65 (100.00%)
36,400.00
-3,686.75 (100.00%)
--
--
-771.10 (25.54%)
28,500.00
-5.15 (52.02%)
1,43,800
-52.02%
--
+0.00 (0.00%)
30,100.00
-789.70 (96.67%)
31,175
-96.67%