Option Chain
NIFTY BANK
35207.45
+ 497.45 (1.43%) 1D
Expiry
05 August 2021
keyboard_arrow_down05 August 2021
12 August 2021
18 August 2021
26 August 2021
02 September 2021
09 September 2021
16 September 2021
23 September 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
50 | +245.05 (5.89%) | 30,400.00 | -0.20 (8.00%) | 1,08,425 |
-- | +0.00 (0.00%) | 30,500.00 | -0.05 (1.89%) | 1,31,025 |
25 | +0.00 (0.00%) | 30,600.00 | -0.20 (6.78%) | 4,100 |
-- | +0.00 (0.00%) | 30,700.00 | +0.55 (20.75%) | 2,825 |
-- | +0.00 (0.00%) | 30,800.00 | +0.60 (22.22%) | 2,575 |
-- | +0.00 (0.00%) | 30,900.00 | +0.15 (5.45%) | 3,250 |
50 | +0.00 (0.00%) | 31,000.00 | +0.05 (1.75%) | 3,01,925 |
-- | +0.00 (0.00%) | 31,100.00 | +0.35 (11.86%) | 4,550 |
-- | +0.00 (0.00%) | 31,200.00 | +0.40 (13.33%) | 4,350 |
-- | +0.00 (0.00%) | 31,300.00 | +0.00 (0.00%) | 4,425 |
-- | +0.00 (0.00%) | 31,400.00 | +0.45 (14.75%) | 7,975 |
175 | +64.35 (2.03%) | 31,500.00 | +0.85 (26.98%) | 1,72,475 |
-- | +0.00 (0.00%) | 31,600.00 | -0.40 (12.90%) | 18,425 |
-- | +0.00 (0.00%) | 31,700.00 | +1.25 (39.68%) | 18,300 |
25 | +0.00 (0.00%) | 31,800.00 | +0.85 (26.98%) | 15,450 |
-- | +0.00 (0.00%) | 31,900.00 | +0.85 (26.98%) | 12,175 |
1,125 | +106.85 (3.98%) | 32,000.00 | +1.10 (34.37%) | 5,84,700 |
-- | +0.00 (0.00%) | 32,100.00 | +1.05 (32.81%) | 21,825 |
25 | +0.00 (0.00%) | 32,200.00 | +1.05 (31.34%) | 18,725 |
-- | +0.00 (0.00%) | 32,300.00 | +1.15 (35.38%) | 64,800 |
25 | +0.00 (0.00%) | 32,400.00 | +1.55 (45.59%) | 39,725 |
1,025 | +461.50 (21.20%) | 32,500.00 | +1.20 (31.58%) | 5,45,600 |
-- | +0.00 (0.00%) | 32,600.00 | +0.85 (21.52%) | 30,275 |
125 | +352.20 (18.83%) | 32,700.00 | +0.80 (20.00%) | 1,51,775 |
25 | +569.50 (30.86%) | 32,800.00 | +1.55 (33.33%) | 1,86,050 |
50 | +0.00 (0.00%) | 32,900.00 | +1.35 (25.96%) | 89,325 |
4,600 | +452.50 (25.89%) | 33,000.00 | +0.70 (11.38%) | 7,98,475 |
1,050 | +0.00 (0.00%) | 33,100.00 | +0.30 (4.32%) | 91,325 |
200 | +0.00 (0.00%) | 33,200.00 | +0.55 (6.96%) | 1,63,075 |
575 | +429.50 (29.73%) | 33,300.00 | -1.00 (10.93%) | 1,08,200 |
425 | +446.20 (32.87%) | 33,400.00 | -1.45 (13.43%) | 1,80,950 |
13,950 | +449.55 (35.78%) | 33,500.00 | -4.00 (30.30%) | 12,24,050 |
650 | +440.25 (38.08%) | 33,600.00 | -5.30 (33.33%) | 1,68,400 |
1,425 | +431.70 (40.22%) | 33,700.00 | -8.45 (42.89%) | 2,18,100 |
2,725 | +441.85 (45.64%) | 33,800.00 | -13.55 (54.31%) | 2,74,025 |
4,000 | +430.80 (48.94%) | 33,900.00 | -19.10 (59.41%) | 2,77,800 |
77,250 | +420.00 (53.29%) | 34,000.00 | -26.55 (63.90%) | 11,06,275 |
5,150 | +416.00 (59.83%) | 34,100.00 | -36.45 (68.00%) | 2,62,750 |
71,175 | +408.00 (67.22%) | 34,200.00 | -49.50 (72.63%) | 4,56,900 |
60,200 | +388.55 (73.55%) | 34,300.00 | -63.95 (73.30%) | 4,04,650 |
26,000 | +372.55 (82.75%) | 34,400.00 | -85.25 (76.80%) | 5,35,925 |
4,87,000 | +349.95 (92.08%) | 34,500.00 | -107.80 (77.28%) | 10,65,500 |
93,400 | +322.10 (102.29%) | 34,600.00 | -133.90 (77.00%) | 8,01,625 |
4,37,750 | +290.90 (113.15%) | 34,700.00 | -163.25 (75.84%) | 10,00,250 |
4,05,325 | +255.95 (123.74%) | 34,800.00 | -197.60 (74.68%) | 10,84,650 |
2,51,050 | +223.20 (137.10%) | 34,900.00 | -230.65 (71.86%) | 7,79,325 |
15,07,900 | +190.80 (152.88%) | 35,000.00 | -265.60 (69.31%) | 16,38,425 |
4,56,500 | +165.25 (174.41%) | 35,100.00 | -298.00 (65.64%) | 5,08,225 |
9,02,575 | +132.30 (189.68%) | 35,200.00 | -327.55 (61.91%) | 5,75,825 |
7,61,850 | +107.65 (213.17%) | 35,300.00 | -352.65 (57.89%) | 2,31,300 |
3,79,400 | +84.50 (232.78%) | 35,400.00 | -377.45 (54.14%) | 78,250 |
12,96,375 | +68.70 (262.21%) | 35,500.00 | -388.60 (49.82%) | 1,59,275 |
4,91,800 | +51.85 (277.27%) | 35,600.00 | -411.40 (46.86%) | 32,000 |
4,37,700 | +35.85 (262.64%) | 35,700.00 | -421.10 (43.33%) | 14,900 |
4,37,175 | +27.40 (252.53%) | 35,800.00 | -431.50 (40.37%) | 9,050 |
4,17,200 | +20.95 (231.49%) | 35,900.00 | -424.80 (36.82%) | 9,700 |
13,26,225 | +14.60 (178.05%) | 36,000.00 | -439.65 (34.89%) | 38,425 |
2,37,125 | +9.70 (133.79%) | 36,100.00 | -358.80 (28.13%) | 2,325 |
2,35,075 | +8.00 (117.65%) | 36,200.00 | -450.45 (30.64%) | 1,875 |
1,88,200 | +3.75 (59.06%) | 36,300.00 | -421.30 (27.16%) | 825 |
1,33,975 | +2.90 (47.93%) | 36,400.00 | -155.30 (8.62%) | 75 |
6,61,475 | +1.70 (29.31%) | 36,500.00 | -452.25 (25.66%) | 1,550 |
84,700 | +0.30 (5.61%) | 36,600.00 | +0.00 (0.00%) | 50 |
1,30,575 | -0.95 (18.27%) | 36,700.00 | +0.00 (0.00%) | 6,225 |
1,06,150 | -1.10 (23.16%) | 36,800.00 | +0.00 (0.00%) | 175 |
47,475 | -1.25 (26.60%) | 36,900.00 | +0.00 (0.00%) | 25 |
10,75,425 | -1.05 (22.34%) | 37,000.00 | -450.10 (19.97%) | 15,800 |
36,025 | -1.25 (29.07%) | 37,100.00 | +0.00 (0.00%) | 25 |
37,100 | -0.50 (12.05%) | 37,200.00 | -468.50 (18.90%) | 50 |
27,350 | -0.75 (18.52%) | 37,300.00 | +0.00 (0.00%) | 25 |
42,450 | -0.65 (16.05%) | 37,400.00 | +0.00 (0.00%) | 25 |
3,72,975 | -0.60 (14.81%) | 37,500.00 | -462.05 (16.65%) | 225 |
10,800 | -0.85 (21.52%) | 37,600.00 | +0.00 (0.00%) | -- |
4,900 | -0.90 (23.38%) | 37,700.00 | -237.50 (8.20%) | 75 |
8,950 | -0.75 (20.00%) | 37,800.00 | +0.00 (0.00%) | -- |
5,725 | -0.55 (14.86%) | 37,900.00 | +0.00 (0.00%) | -- |
5,23,025 | -0.75 (21.13%) | 38,000.00 | -219.45 (6.75%) | 1,025 |
4,300 | -0.80 (22.86%) | 38,100.00 | +0.00 (0.00%) | -- |
19,400 | -0.40 (11.27%) | 38,200.00 | +0.00 (0.00%) | -- |
1,725 | -0.65 (18.57%) | 38,300.00 | +0.00 (0.00%) | -- |
2,450 | -1.20 (33.33%) | 38,400.00 | +0.00 (0.00%) | -- |
1,39,050 | -0.80 (23.19%) | 38,500.00 | +0.00 (0.00%) | -- |
2,575 | -0.80 (21.62%) | 38,600.00 | +0.00 (0.00%) | -- |
1,150 | -0.70 (21.21%) | 38,700.00 | +0.00 (0.00%) | -- |
1,200 | -1.40 (40.00%) | 38,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | 38,900.00 | +0.00 (0.00%) | -- |
1,83,350 | -1.00 (30.77%) | 39,000.00 | +0.00 (0.00%) | 300 |
-- | +0.00 (0.00%) | 39,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | 39,200.00 | +0.00 (0.00%) | -- |
2,175 | -0.80 (23.19%) | 39,300.00 | +0.00 (0.00%) | -- |
675 | -0.75 (24.19%) | 39,400.00 | +0.00 (0.00%) | -- |
83,100 | -0.95 (29.23%) | 39,500.00 | +0.00 (0.00%) | -- |
2,175 | -1.05 (34.43%) | 39,600.00 | +0.00 (0.00%) | -- |
2,250 | -1.05 (31.82%) | 39,700.00 | +0.00 (0.00%) | -- |
70,650 | -1.55 (46.27%) | 39,800.00 | +0.00 (0.00%) | -- |
1,83,300 | -1.40 (43.08%) | 39,900.00 | +830.75 (20.22%) | 100 |
BANKNIFTY Futures