BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
27 0.00% | +2,814.50 (28.54%) | 40,500.00 | -0.45 (16.07%) | 22,714 +3.46% | ||
120 0.00% | 0.00 (0.00%) | 41,000.00 | -0.40 (14.04%) | 9,552 +2.17% | ||
7 0.00% | -192.00 (1.62%) | 41,500.00 | -0.30 (10.17%) | 5,001 +0.99% | ||
311 0.00% | +2,039.45 (22.32%) | 42,000.00 | -0.35 (12.07%) | 8,682 -0.72% | ||
-- | +3,079.75 (40.53%) | 42,500.00 | -0.35 (10.61%) | 3,088 -4.84% | ||
-- | +3,052.40 (42.24%) | 42,900.00 | -0.50 (12.82%) | 813 +9.57% | ||
236 0.00% | +872.35 (8.68%) | 43,000.00 | -0.20 (5.88%) | 8,453 +5.20% | ||
-- | +3,037.05 (43.13%) | 43,100.00 | -0.95 (22.89%) | 628 +0.96% | ||
1 0.00% | +2,579.35 (34.86%) | 43,200.00 | -0.40 (10.96%) | 740 +13.50% | ||
-- | +3,020.60 (44.04%) | 43,300.00 | -0.65 (17.57%) | 371 -10.39% | ||
-- | +3,011.85 (44.50%) | 43,400.00 | -0.65 (17.81%) | 256 +8.94% | ||
6 0.00% | +1,254.80 (14.89%) | 43,500.00 | -0.20 (6.25%) | 5,572 -20.57% | ||
-- | +2,993.40 (45.45%) | 43,600.00 | -0.50 (12.66%) | 319 +1.59% | ||
-- | +2,983.70 (45.93%) | 43,700.00 | -0.75 (19.48%) | 277 +13.06% | ||
-- | +2,973.55 (46.41%) | 43,800.00 | -0.15 (3.61%) | 368 +2.51% | ||
-- | +2,963.05 (46.90%) | 43,900.00 | -0.35 (8.64%) | 375 -1.83% | ||
852 -0.12% | +240.70 (2.66%) | 44,000.00 | -0.35 (9.21%) | 14,082 -16.14% | ||
-- | +2,940.95 (47.90%) | 44,100.00 | -0.70 (16.28%) | 330 -10.08% | ||
-- | +2,929.30 (48.41%) | 44,200.00 | -0.65 (15.85%) | 361 +1.69% | ||
1 0.00% | +2,980.95 (50.52%) | 44,300.00 | -0.40 (9.64%) | 249 +1.22% | ||
-- | +2,904.70 (49.43%) | 44,400.00 | -1.10 (22.68%) | 617 +78.84% | ||
-- | +2,891.70 (49.95%) | 44,500.00 | -1.10 (24.44%) | 5,058 +41.44% | ||
-- | +2,878.30 (50.47%) | 44,600.00 | -1.00 (20.83%) | 441 -1.12% | ||
-- | +2,864.45 (51.00%) | 44,700.00 | -1.15 (22.55%) | 382 -0.52% | ||
-- | +2,850.10 (51.52%) | 44,800.00 | -0.35 (7.22%) | 567 +0.18% | ||
2 0.00% | +4,139.05 (99.91%) | 44,900.00 | -0.85 (15.45%) | 951 -0.42% | ||
2,047 -1.59% | +245.45 (3.03%) | 45,000.00 | -1.15 (21.70%) | 20,484 -3.19% | ||
2 0.00% | +4,507.15 (126.08%) | 45,100.00 | -1.00 (18.52%) | 414 -1.90% | ||
-- | +2,787.80 (53.67%) | 45,200.00 | -1.45 (25.22%) | 404 +0.25% | ||
-- | +2,770.95 (54.21%) | 45,300.00 | -1.55 (27.68%) | 792 -0.50% | ||
3 0.00% | +4,355.50 (127.09%) | 45,400.00 | -1.95 (31.97%) | 778 +4.99% | ||
1,773 0.00% | +2,672.65 (53.35%) | 45,500.00 | -1.55 (24.80%) | 10,707 -3.53% | ||
-- | +2,717.05 (55.84%) | 45,600.00 | -1.25 (19.53%) | 751 +1.49% | ||
7 0.00% | +1,366.95 (22.35%) | 45,700.00 | -1.55 (23.31%) | 982 +2.61% | ||
4 0.00% | +4,656.30 (170.76%) | 45,800.00 | -1.70 (23.78%) | 452 -0.88% | ||
-- | +2,658.00 (57.47%) | 45,900.00 | -2.05 (27.33%) | 466 -7.36% | ||
4,756 -0.04% | +239.35 (3.38%) | 46,000.00 | -1.85 (24.34%) | 18,048 +6.09% | ||
7 0.00% | +2,901.00 (68.21%) | 46,100.00 | -2.20 (26.99%) | 458 -15.65% | ||
6 0.00% | +4,485.95 (179.60%) | 46,200.00 | -2.65 (31.93%) | 495 -9.84% | ||
4 0.00% | +4,411.80 (178.47%) | 46,300.00 | -2.05 (24.40%) | 569 -5.48% | ||
5 0.00% | +4,522.05 (199.92%) | 46,400.00 | -1.90 (22.09%) | 798 -3.39% | ||
1,314 0.00% | +67.00 (1.02%) | 46,500.00 | -2.25 (24.32%) | 8,492 -4.52% | ||
2 0.00% | +4,478.75 (212.72%) | 46,600.00 | -2.25 (22.84%) | 985 +11.68% | ||
-- | +2,473.15 (61.66%) | 46,700.00 | -2.55 (25.12%) | 778 +10.04% | ||
16 0.00% | +3,030.85 (90.37%) | 46,800.00 | -2.65 (25.24%) | 779 -2.63% | ||
6 0.00% | +2,859.65 (83.49%) | 46,900.00 | -2.80 (26.05%) | 959 +7.51% | ||
1,232 +0.74% | +372.40 (6.16%) | 47,000.00 | -3.10 (27.19%) | 25,365 -3.78% | ||
26 0.00% | +3,072.95 (102.02%) | 47,100.00 | -2.95 (25.11%) | 1,510 +0.20% | ||
8 0.00% | +2,393.80 (66.66%) | 47,200.00 | -2.75 (22.73%) | 1,477 +39.08% | ||
6 0.00% | +4,297.00 (270.55%) | 47,300.00 | -3.15 (24.32%) | 1,969 +13.16% | ||
21 0.00% | +3,014.40 (98.50%) | 47,400.00 | -3.50 (26.42%) | 1,402 +6.13% | ||
360 -26.08% | +233.90 (4.20%) | 47,500.00 | -3.60 (26.87%) | 11,901 -18.42% | ||
55 0.00% | +2,201.60 (65.06%) | 47,600.00 | -3.95 (27.72%) | 1,475 -4.96% | ||
149 0.00% | +1,939.85 (54.71%) | 47,700.00 | -3.80 (25.85%) | 1,312 +5.30% | ||
158 0.00% | 0.00 (0.00%) | 47,800.00 | -4.35 (28.25%) | 1,728 +6.21% | ||
305 -1.61% | +352.95 (6.86%) | 47,900.00 | -4.15 (26.35%) | 1,461 +10.18% | ||
3,693 -4.97% | +288.60 (5.70%) | 48,000.00 | -4.70 (28.75%) | 32,554 -0.65% | ||
201 -0.50% | +350.00 (7.22%) | 48,100.00 | -4.70 (27.33%) | 1,400 +2.71% | ||
258 0.00% | +203.05 (4.24%) | 48,200.00 | -4.85 (27.09%) | 2,149 +2.33% | ||
540 0.00% | 0.00 (0.00%) | 48,300.00 | -5.45 (29.22%) | 2,581 +9.92% | ||
326 0.00% | +384.00 (8.25%) | 48,400.00 | -5.60 (29.09%) | 2,298 +23.22% | ||
3,400 -0.12% | +286.65 (6.21%) | 48,500.00 | -6.30 (31.42%) | 22,790 +9.34% | ||
399 0.00% | 0.00 (0.00%) | 48,600.00 | -6.30 (29.79%) | 2,543 +3.84% | ||
455 0.00% | +437.85 (10.81%) | 48,700.00 | -6.70 (30.18%) | 4,407 +0.39% | ||
570 0.00% | 0.00 (0.00%) | 48,800.00 | -6.45 (28.41%) | 2,364 +10.26% | ||
641 0.00% | 0.00 (0.00%) | 48,900.00 | -7.00 (29.47%) | 1,810 -5.24% | ||
7,496 -2.94% | +287.20 (7.07%) | 49,000.00 | -7.65 (30.91%) | 37,371 +1.20% | ||
468 0.00% | +289.85 (7.26%) | 49,100.00 | -7.95 (30.29%) | 2,366 +10.05% | ||
599 -0.33% | +220.55 (5.68%) | 49,200.00 | -8.35 (30.36%) | 2,796 -7.08% | ||
1,298 0.00% | 0.00 (0.00%) | 49,300.00 | -8.30 (29.33%) | 3,738 -1.40% | ||
1,219 -0.08% | +376.10 (10.32%) | 49,400.00 | -9.45 (31.14%) | 2,204 -18.67% | ||
6,728 -0.28% | +239.15 (6.67%) | 49,500.00 | -10.05 (31.26%) | 20,119 +4.83% | ||
1,734 -0.06% | +294.80 (8.49%) | 49,600.00 | -11.20 (32.37%) | 2,625 -9.51% | ||
1,009 -0.30% | +377.15 (11.14%) | 49,700.00 | -11.60 (32.09%) | 3,738 -0.43% | ||
1,579 -0.38% | +232.80 (7.01%) | 49,800.00 | -12.05 (31.59%) | 4,756 +2.02% | ||
1,502 -0.27% | +243.50 (7.57%) | 49,900.00 | -12.70 (31.51%) | 4,348 -9.04% | ||
14,589 -2.17% | +267.95 (8.64%) | 50,000.00 | -13.15 (30.90%) | 49,243 +3.94% | ||
1,863 -2.46% | +240.75 (7.99%) | 50,100.00 | -14.40 (31.89%) | 4,001 -30.51% | ||
2,194 -1.92% | +341.55 (11.72%) | 50,200.00 | -15.75 (32.57%) | 5,145 -4.70% | ||
2,769 -0.54% | +274.35 (9.62%) | 50,300.00 | -16.45 (32.32%) | 7,788 +82.01% | ||
2,694 -1.03% | +307.60 (11.44%) | 50,400.00 | -17.20 (31.44%) | 5,428 +9.97% | ||
12,230 -2.10% | +246.10 (9.34%) | 50,500.00 | -18.25 (31.57%) | 29,228 +0.55% | ||
1,720 -0.23% | +248.20 (9.77%) | 50,600.00 | -19.70 (31.29%) | 4,439 +14.76% | ||
2,913 -1.52% | +241.65 (9.81%) | 50,700.00 | -21.65 (31.98%) | 4,109 -8.49% | ||
4,129 -0.46% | +239.30 (10.18%) | 50,800.00 | -22.75 (31.12%) | 7,128 +7.98% | ||
2,474 -0.64% | +237.75 (10.57%) | 50,900.00 | -24.05 (30.70%) | 5,350 +15.43% | ||
17,623 -3.24% | +238.40 (11.05%) | 51,000.00 | -26.05 (30.29%) | 47,664 +6.74% | ||
3,724 -0.85% | +191.00 (9.19%) | 51,100.00 | -28.65 (30.87%) | 5,449 +17.38% | ||
4,186 -0.95% | +212.60 (10.66%) | 51,200.00 | -30.05 (29.93%) | 5,022 +0.62% | ||
2,655 -1.08% | +238.50 (12.66%) | 51,300.00 | -32.10 (29.44%) | 5,781 +2.83% | ||
1,859 -1.38% | +200.05 (11.02%) | 51,400.00 | -35.55 (29.67%) | 3,800 +12.49% | ||
13,997 -3.38% | +230.75 (13.59%) | 51,500.00 | -37.50 (28.86%) | 31,250 +10.53% | ||
4,341 -1.41% | +229.20 (14.11%) | 51,600.00 | -41.05 (28.82%) | 4,987 -3.33% | ||
3,269 -0.61% | +212.55 (13.88%) | 51,700.00 | -45.75 (29.08%) | 5,649 -7.18% | ||
3,040 -2.63% | +225.40 (15.68%) | 51,800.00 | -48.65 (28.42%) | 6,841 -3.48% | ||
1,934 -4.26% | +224.40 (16.60%) | 51,900.00 | -52.90 (28.16%) | 7,305 +11.17% | ||
29,933 -5.97% | +214.50 (16.81%) | 52,000.00 | -57.40 (27.80%) | 45,765 +7.51% | ||
4,231 -5.37% | +206.65 (17.25%) | 52,100.00 | -62.25 (27.50%) | 9,404 +6.34% | ||
3,684 -10.47% | +211.80 (18.96%) | 52,200.00 | -69.30 (27.72%) | 10,750 +6.05% | ||
6,048 -16.29% | +203.45 (19.57%) | 52,300.00 | -75.60 (27.51%) | 10,818 +9.57% | ||
5,078 -4.66% | +198.85 (20.65%) | 52,400.00 | -82.45 (27.26%) | 11,697 +11.06% | ||
18,082 -5.20% | +187.75 (20.94%) | 52,500.00 | -85.65 (26.06%) | 33,157 +14.56% | ||
3,745 -12.46% | +188.10 (22.76%) | 52,600.00 | -95.95 (26.52%) | 7,478 +22.17% | ||
5,743 -15.33% | +169.40 (22.16%) | 52,700.00 | -102.30 (25.71%) | 10,845 +7.37% | ||
7,088 -26.61% | +162.00 (22.98%) | 52,800.00 | -110.50 (25.37%) | 10,680 +16.66% | ||
3,791 -15.64% | +158.50 (24.73%) | 52,900.00 | -116.50 (24.60%) | 7,475 +24.60% | ||
47,475 -0.67% | +146.80 (25.07%) | 53,000.00 | -127.95 (24.58%) | 47,479 +38.24% | ||
9,962 +10.04% | +138.90 (25.99%) | 53,100.00 | -135.20 (23.89%) | 10,024 +74.36% | ||
11,738 +73.84% | +127.75 (26.33%) | 53,200.00 | -142.60 (23.23%) | 11,426 +275.73% | ||
10,601 +82.74% | +121.35 (27.69%) | 53,300.00 | -153.85 (22.98%) | 8,392 +406.76% | ||
9,455 +91.71% | +109.95 (27.73%) | 53,400.00 | -157.75 (21.87%) | 7,708 +507.89% | ||
36,754 +24.70% | +102.90 (29.08%) | 53,500.00 | -169.90 (21.67%) | 14,625 +142.86% | ||
7,542 +86.54% | +96.55 (30.62%) | 53,600.00 | -178.80 (21.18%) | 2,200 +276.07% | ||
7,656 +66.40% | +86.05 (30.42%) | 53,700.00 | -192.25 (20.96%) | 1,565 +134.28% | ||
6,248 +46.02% | +77.70 (30.97%) | 53,800.00 | -186.95 (19.19%) | 1,027 +104.17% | ||
4,735 +10.89% | +71.55 (32.19%) | 53,900.00 | -191.40 (18.36%) | 717 +54.86% | ||
44,154 +5.67% | +64.50 (33.05%) | 54,000.00 | -200.75 (18.02%) | 5,760 +15.18% | ||
5,166 +27.56% | +56.60 (32.75%) | 54,100.00 | -238.70 (19.62%) | 891 +368.95% | ||
5,027 +42.97% | +52.20 (34.82%) | 54,200.00 | -210.00 (16.59%) | 309 +82.84% | ||
4,459 +43.01% | +46.90 (36.01%) | 54,300.00 | -216.80 (16.06%) | 230 +155.56% | ||
3,616 +31.35% | +40.85 (35.72%) | 54,400.00 | -220.75 (15.49%) | 135 +213.95% | ||
28,944 +0.39% | +34.70 (34.60%) | 54,500.00 | -250.80 (16.31%) | 1,017 +22.68% | ||
3,714 +62.89% | +30.35 (34.69%) | 54,600.00 | -334.90 (17.56%) | 1 0.00% | ||
3,624 +21.82% | +25.90 (33.92%) | 54,700.00 | 0.00 (0.00%) | 4 0.00% | ||
5,529 +20.59% | +22.75 (34.50%) | 54,800.00 | -232.30 (13.08%) | 7 +40.00% | ||
3,611 +19.14% | +19.35 (33.65%) | 54,900.00 | -308.10 (16.53%) | 7 +16.67% | ||
50,797 +2.80% | +16.35 (32.77%) | 55,000.00 | -253.15 (12.90%) | 2,519 +0.04% | ||
4,251 -32.29% | +14.50 (33.11%) | 55,100.00 | -3,315.00 (62.40%) | -- | ||
4,978 +25.52% | +12.15 (31.85%) | 55,200.00 | 0.00 (0.00%) | 47 0.00% | ||
3,816 +11.71% | +10.30 (30.98%) | 55,300.00 | -3,303.40 (60.28%) | -- | ||
2,835 +67.26% | +8.30 (28.04%) | 55,400.00 | -3,296.70 (59.25%) | -- | ||
20,212 +37.65% | +7.00 (26.87%) | 55,500.00 | -324.25 (13.22%) | 158 +1.94% | ||
2,428 +6.63% | +6.05 (26.42%) | 55,600.00 | -3,281.75 (57.23%) | -- | ||
2,234 +65.73% | +5.35 (26.55%) | 55,700.00 | -3,273.70 (56.25%) | -- | ||
2,475 +40.78% | +4.20 (23.40%) | 55,800.00 | -3,265.30 (55.29%) | -- | ||
2,264 +29.22% | +3.90 (24.76%) | 55,900.00 | -3,256.55 (54.35%) | -- | ||
27,870 +10.26% | +3.45 (24.73%) | 56,000.00 | -278.50 (9.39%) | 1,669 +0.06% | ||
1,657 +19.04% | +2.90 (22.92%) | 56,100.00 | -3,238.55 (52.53%) | -- | ||
2,989 +64.50% | +1.70 (14.35%) | 56,200.00 | -3,229.35 (51.65%) | -- | ||
2,473 +24.27% | +1.30 (12.15%) | 56,300.00 | -3,220.10 (50.79%) | -- | ||
1,753 +109.44% | +1.15 (12.17%) | 56,400.00 | -3,210.75 (49.95%) | -- | ||
11,189 +24.18% | +0.75 (8.77%) | 56,500.00 | -113.65 (3.32%) | 14 0.00% | ||
1,027 +28.38% | +0.30 (3.70%) | 56,600.00 | -3,192.10 (48.33%) | -- | ||
2,078 +34.50% | +0.30 (4.11%) | 56,700.00 | -3,182.80 (47.55%) | -- | ||
3,146 +2,163% | -0.20 (2.90%) | 56,800.00 | -3,173.60 (46.79%) | -- | ||
823 0.00% | -224.60 (97.25%) | 56,900.00 | -3,164.50 (46.05%) | -- | ||
20,395 +10.39% | +0.05 (0.86%) | 57,000.00 | -293.15 (7.43%) | 340 -4.49% | ||
249 0.00% | -209.00 (97.62%) | 57,100.00 | -3,146.60 (44.62%) | -- | ||
110 +139.13% | -3.05 (37.65%) | 57,200.00 | -3,137.80 (43.93%) | -- | ||
43 0.00% | -195.20 (98.41%) | 57,300.00 | -3,129.20 (43.26%) | -- | ||
996 +684.25% | 0.00 (0.00%) | 57,400.00 | -3,120.75 (42.61%) | -- | ||
13,545 +16.12% | -0.75 (16.67%) | 57,500.00 | -462.40 (9.70%) | 74 0.00% | ||
-- | 0.00 (0.00%) | 57,600.00 | 0.00 (0.00%) | -- | ||
-- | -166.45 (97.97%) | 57,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 57,900.00 | 0.00 (0.00%) | -- | ||
16,976 +0.93% | -0.85 (19.54%) | 58,000.00 | -275.70 (5.59%) | 724 +0.14% | ||
-- | 0.00 (0.00%) | 58,100.00 | 0.00 (0.00%) | -- | ||
9,735 +1.53% | -0.60 (15.79%) | 58,500.00 | -3,039.15 (36.45%) | -- | ||
48,723 -6.05% | -0.55 (16.67%) | 59,000.00 | -231.10 (3.91%) | 971 -0.51% | ||
2,149 +57.44% | -0.60 (20.69%) | 59,500.00 | -2,999.35 (32.32%) | 1 0.00% | ||
7,406 +105.10% | -0.85 (30.91%) | 60,000.00 | -2,959.05 (30.33%) | -- | ||
520 0.00% | -51.20 (96.51%) | 60,500.00 | 0.00 (0.00%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ