BANKNIFTY Option Chain
NIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 40,500.00 | -1.30 (16.67%) | 16,977 0.00% | ||
-- | -4,386.30 (37.96%) | 41,000.00 | -0.10 (1.41%) | 42,508 +3.17% | ||
-- | -4,398.65 (39.73%) | 41,500.00 | -1.05 (12.00%) | 10,477 +18.16% | ||
178 0.00% | +636.70 (10.20%) | 42,000.00 | -3.30 (27.62%) | 59,746 -5.71% | ||
65 0.00% | -1,815.25 (24.24%) | 42,500.00 | -4.20 (28.77%) | 76,964 -19.63% | ||
1,140 +1.97% | +848.35 (16.16%) | 43,000.00 | -6.85 (33.58%) | 56,753 +5.77% | ||
13 0.00% | -3,820.95 (44.95%) | 43,500.00 | -12.00 (42.63%) | 44,939 -14.84% | ||
138 +4.55% | +705.70 (16.43%) | 44,000.00 | -17.40 (46.65%) | 51,284 +6.62% | ||
-- | -4,520.25 (55.06%) | 44,500.00 | -28.80 (54.86%) | 34,170 +10.33% | ||
2,310 -0.77% | +808.10 (24.74%) | 45,000.00 | -44.20 (58.54%) | 99,108 +5.80% | ||
-- | 0.00 (0.00%) | 45,100.00 | -106.90 (76.82%) | 2,277 0.00% | ||
-- | 0.00 (0.00%) | 45,200.00 | -118.30 (80.86%) | 1,649 0.00% | ||
-- | 0.00 (0.00%) | 45,300.00 | -120.35 (78.28%) | 1,273 0.00% | ||
-- | 0.00 (0.00%) | 45,400.00 | -120.00 (74.30%) | 1,219 0.00% | ||
13 0.00% | 0.00 (0.00%) | 45,500.00 | -71.35 (63.42%) | 44,428 +7.75% | ||
-- | 0.00 (0.00%) | 45,600.00 | -130.65 (73.44%) | 1,374 0.00% | ||
3 0.00% | +611.50 (22.75%) | 45,700.00 | -78.95 (61.37%) | 5,165 -5.78% | ||
-- | -4,578.40 (65.15%) | 45,800.00 | -90.15 (64.03%) | 2,707 +11.08% | ||
3 0.00% | -148.30 (5.92%) | 45,900.00 | -94.20 (61.61%) | 7,958 +59.86% | ||
1,564 +7.57% | +711.60 (29.35%) | 46,000.00 | -101.40 (61.94%) | 86,999 +3.35% | ||
3 0.00% | 0.00 (0.00%) | 46,100.00 | -105.60 (59.97%) | 10,373 +430.59% | ||
24 0.00% | 0.00 (0.00%) | 46,200.00 | -121.55 (63.44%) | 4,023 +42.81% | ||
3 0.00% | -281.85 (12.32%) | 46,300.00 | -126.75 (61.81%) | 4,489 +19.13% | ||
3 0.00% | 0.00 (0.00%) | 46,400.00 | -134.40 (60.70%) | 4,886 +33.90% | ||
292 -23.16% | +719.45 (36.27%) | 46,500.00 | -145.35 (61.24%) | 46,951 -3.93% | ||
-- | -4,572.45 (72.27%) | 46,600.00 | -152.35 (59.48%) | 5,256 +11.05% | ||
13 0.00% | 0.00 (0.00%) | 46,700.00 | -167.85 (60.43%) | 8,642 +33.26% | ||
175 +191.67% | +655.75 (37.53%) | 46,800.00 | -178.15 (59.90%) | 9,774 +60.81% | ||
366 -0.81% | +636.70 (38.48%) | 46,900.00 | -186.50 (58.56%) | 7,587 +66.71% | ||
10,196 +1.36% | +633.45 (39.65%) | 47,000.00 | -200.20 (58.73%) | 83,884 -0.12% | ||
82 +54.72% | +616.85 (40.49%) | 47,100.00 | -212.05 (57.84%) | 5,987 +79.20% | ||
253 +10.00% | +569.00 (39.38%) | 47,200.00 | -222.70 (57.04%) | 9,381 +18.79% | ||
197 +0.51% | +597.50 (43.60%) | 47,300.00 | -238.95 (56.68%) | 6,800 +26.16% | ||
318 -16.32% | +556.80 (42.17%) | 47,400.00 | -258.45 (57.40%) | 7,526 +46.68% | ||
6,155 +169.37% | +554.90 (44.65%) | 47,500.00 | -275.85 (57.03%) | 44,484 +1.34% | ||
575 +7.88% | +545.15 (46.26%) | 47,600.00 | -289.20 (56.13%) | 7,383 +15.09% | ||
1,382 -12.75% | +521.40 (46.86%) | 47,700.00 | -307.45 (55.60%) | 7,652 -6.77% | ||
1,935 +6.20% | +522.10 (49.96%) | 47,800.00 | -323.40 (54.50%) | 8,676 -22.39% | ||
1,844 -13.10% | +499.15 (50.79%) | 47,900.00 | -342.75 (54.09%) | 9,660 -36.39% | ||
30,522 -12.52% | +480.65 (51.83%) | 48,000.00 | -356.90 (52.98%) | 90,341 +5.35% | ||
6,295 -27.79% | +453.25 (51.67%) | 48,100.00 | -374.70 (52.43%) | 13,709 -10.63% | ||
11,820 -15.12% | +446.90 (54.29%) | 48,200.00 | -388.85 (51.15%) | 17,566 -7.59% | ||
12,427 -26.47% | +437.45 (56.87%) | 48,300.00 | -405.30 (50.30%) | 18,896 +10.49% | ||
15,104 -15.05% | +409.85 (56.72%) | 48,400.00 | -421.10 (49.36%) | 19,899 +40.98% | ||
33,534 -14.99% | +401.65 (60.10%) | 48,500.00 | -438.70 (48.62%) | 61,591 +26.67% | ||
17,022 +21.63% | +377.30 (60.19%) | 48,600.00 | -463.95 (48.22%) | 23,488 +27.35% | ||
16,664 +18.98% | +356.75 (61.75%) | 48,700.00 | -493.45 (48.18%) | 20,854 +96.98% | ||
18,012 +21.98% | +337.10 (62.77%) | 48,800.00 | -493.55 (46.01%) | 17,164 +82.09% | ||
14,345 +52.31% | +328.40 (65.94%) | 48,900.00 | -509.70 (45.12%) | 10,479 +45.68% | ||
75,420 -3.64% | +310.15 (67.45%) | 49,000.00 | -544.50 (45.15%) | 70,747 +10.26% | ||
14,449 -5.51% | +289.60 (67.88%) | 49,100.00 | -543.15 (43.31%) | 6,809 +4.05% | ||
16,067 +4.90% | +273.65 (69.52%) | 49,200.00 | -557.40 (42.47%) | 8,123 +0.28% | ||
10,924 -26.26% | +247.90 (68.03%) | 49,300.00 | -582.50 (41.56%) | 4,115 -36.65% | ||
12,299 -12.96% | +237.90 (70.88%) | 49,400.00 | -586.40 (40.19%) | 4,250 -20.84% | ||
60,658 -8.40% | +217.15 (70.38%) | 49,500.00 | -612.95 (39.73%) | 28,834 -16.06% | ||
13,323 -7.42% | +205.65 (71.86%) | 49,600.00 | -632.90 (39.25%) | 5,891 -17.06% | ||
15,397 -13.81% | +185.45 (70.78%) | 49,700.00 | -642.75 (38.03%) | 10,198 -8.72% | ||
16,077 -10.80% | +176.20 (72.90%) | 49,800.00 | -657.80 (37.03%) | 8,158 -11.04% | ||
11,902 -6.98% | +159.40 (71.88%) | 49,900.00 | -679.25 (36.41%) | 7,163 -5.21% | ||
1,17,931 -9.26% | +146.80 (72.01%) | 50,000.00 | -686.80 (35.36%) | 60,643 -6.09% | ||
17,589 +1.06% | +135.45 (72.38%) | 50,100.00 | -705.65 (34.85%) | 6,105 -7.72% | ||
19,313 -4.82% | +122.95 (70.86%) | 50,200.00 | -709.60 (33.65%) | 6,913 -5.50% | ||
12,004 -2.29% | +118.60 (74.26%) | 50,300.00 | -703.15 (32.34%) | 3,766 -6.15% | ||
16,057 -38.64% | +108.95 (73.00%) | 50,400.00 | -743.50 (32.45%) | 5,324 -6.02% | ||
64,661 -9.16% | +93.25 (67.70%) | 50,500.00 | -728.10 (31.01%) | 28,245 -6.99% | ||
15,867 -8.82% | +88.90 (70.11%) | 50,600.00 | -715.00 (29.18%) | 4,808 -4.72% | ||
14,804 -13.48% | +75.65 (63.25%) | 50,700.00 | -736.35 (29.15%) | 4,303 -0.30% | ||
19,211 +1.23% | +69.10 (62.31%) | 50,800.00 | -770.35 (29.18%) | 6,318 -2.35% | ||
17,367 -0.45% | +66.95 (64.59%) | 50,900.00 | -754.75 (27.64%) | 7,207 -1.77% | ||
1,32,968 -9.69% | +59.45 (61.26%) | 51,000.00 | -806.75 (28.44%) | 59,858 -3.50% | ||
17,304 -8.31% | +51.20 (55.17%) | 51,100.00 | -770.00 (26.46%) | 9,347 -0.29% | ||
24,990 -11.86% | +47.60 (54.65%) | 51,200.00 | -774.45 (25.62%) | 11,938 -0.68% | ||
26,582 +2.10% | +43.15 (52.75%) | 51,300.00 | -756.25 (24.23%) | 14,476 -1.33% | ||
19,745 -2.28% | +39.50 (51.94%) | 51,400.00 | -790.20 (24.33%) | 10,472 -0.55% | ||
1,18,921 +8.21% | +34.95 (49.89%) | 51,500.00 | -781.55 (23.82%) | 58,380 +3.27% | ||
29,683 +0.54% | +31.30 (46.96%) | 51,600.00 | -858.80 (24.89%) | 12,354 -1.42% | ||
28,384 +14.49% | +29.95 (46.91%) | 51,700.00 | -759.50 (21.73%) | 14,117 -0.17% | ||
21,379 -9.80% | +24.65 (41.19%) | 51,800.00 | -861.50 (23.69%) | 12,302 +47.68% | ||
14,927 -14.94% | +22.95 (40.23%) | 51,900.00 | -681.75 (18.75%) | 5,971 -1.01% | ||
1,73,614 -3.57% | +20.10 (37.78%) | 52,000.00 | -839.90 (22.13%) | 42,951 -2.21% | ||
14,849 -10.25% | +16.55 (31.98%) | 52,100.00 | -921.05 (23.41%) | 4,766 -0.04% | ||
18,184 -5.20% | +14.10 (28.66%) | 52,200.00 | -804.55 (20.10%) | 3,263 -5.64% | ||
16,167 -5.05% | +12.20 (25.87%) | 52,300.00 | -753.15 (18.58%) | 4,843 -0.16% | ||
13,367 +0.48% | +13.10 (29.21%) | 52,400.00 | -724.60 (17.53%) | 3,843 -1.11% | ||
1,11,713 +2.38% | +11.30 (27.13%) | 52,500.00 | -811.65 (19.00%) | 21,563 -1.14% | ||
18,952 +1.07% | +10.25 (24.73%) | 52,600.00 | -791.65 (18.18%) | 3,489 -0.20% | ||
24,094 -0.09% | +6.95 (17.35%) | 52,700.00 | -641.50 (14.32%) | 3,245 -1.01% | ||
28,280 -4.82% | +7.95 (20.92%) | 52,800.00 | -721.00 (15.95%) | 3,302 -0.18% | ||
16,906 -7.59% | +5.95 (16.23%) | 52,900.00 | -709.25 (15.33%) | 2,158 -0.23% | ||
1,63,386 -2.48% | +4.40 (12.88%) | 53,000.00 | -841.85 (17.65%) | 29,913 -2.51% | ||
13,255 -5.50% | +5.25 (15.49%) | 53,100.00 | -813.85 (16.81%) | 1,709 -5.74% | ||
16,077 -2.83% | +2.75 (8.36%) | 53,200.00 | -549.45 (11.10%) | 2,875 -0.79% | ||
15,274 +1.34% | +2.10 (6.53%) | 53,300.00 | -885.45 (17.67%) | 2,204 -0.14% | ||
14,427 -1.53% | +1.45 (4.66%) | 53,400.00 | -434.90 (8.53%) | 1,732 -0.12% | ||
85,865 -6.27% | +0.20 (0.69%) | 53,500.00 | -825.10 (15.72%) | 13,450 -4.52% | ||
10,229 -2.44% | -1.15 (3.90%) | 53,600.00 | -942.15 (17.34%) | 2,704 0.00% | ||
9,879 -4.04% | -0.40 (1.42%) | 53,700.00 | 0.00 (0.00%) | 2,098 0.00% | ||
10,618 +1.72% | +0.35 (1.25%) | 53,800.00 | -887.50 (15.85%) | 1,640 0.00% | ||
14,225 +14.06% | -0.30 (1.12%) | 53,900.00 | +416.55 (7.90%) | 2,065 0.00% | ||
1,28,853 +1.77% | -0.75 (2.94%) | 54,000.00 | -867.35 (15.04%) | 16,480 -0.78% | ||
6,276 -2.56% | +0.40 (1.54%) | 54,100.00 | +1,203.05 (25.67%) | 1,072 0.00% | ||
6,652 -15.35% | -0.30 (1.19%) | 54,200.00 | -276.15 (4.96%) | 1,160 -0.34% | ||
6,251 -13.39% | -0.35 (1.43%) | 54,300.00 | +190.95 (3.53%) | 1,493 0.00% | ||
6,776 -6.12% | -1.75 (7.34%) | 54,400.00 | -150.25 (2.75%) | 1,663 0.00% | ||
44,833 -9.45% | -1.40 (6.11%) | 54,500.00 | -808.20 (12.93%) | 8,430 -1.90% | ||
7,530 -6.90% | -1.95 (8.41%) | 54,600.00 | +293.35 (4.81%) | 746 0.00% | ||
7,416 -9.64% | -2.55 (11.11%) | 54,700.00 | +1,122.00 (24.93%) | 556 -14.46% | ||
5,772 -12.91% | -2.90 (12.83%) | 54,800.00 | +1,339.65 (25.53%) | 555 0.00% | ||
9,405 +0.86% | -2.30 (10.45%) | 54,900.00 | +319.35 (5.02%) | 447 0.00% | ||
1,23,741 +4.50% | -2.80 (13.46%) | 55,000.00 | -840.80 (12.42%) | 32,362 -1.85% | ||
7,102 -3.58% | -2.85 (13.44%) | 55,100.00 | +1,897.25 (38.03%) | 5 0.00% | ||
7,980 -6.39% | -2.60 (12.50%) | 55,200.00 | +3,411.30 (95.44%) | 2 0.00% | ||
4,939 -5.89% | -2.15 (10.57%) | 55,300.00 | +5,409.75 (322.88%) | 3 0.00% | ||
4,663 -26.04% | -1.85 (9.27%) | 55,400.00 | +5,293.50 (279.87%) | -- | ||
33,935 -5.50% | -2.60 (13.47%) | 55,500.00 | -737.90 (10.21%) | 1,962 -6.70% | ||
4,766 +10.63% | -2.30 (11.62%) | 55,600.00 | +1,905.55 (34.78%) | 445 0.00% | ||
5,102 -18.56% | -1.80 (9.52%) | 55,700.00 | +3,550.95 (90.29%) | -- | ||
7,747 +0.91% | -1.80 (9.92%) | 55,800.00 | +5,079.20 (202.81%) | 8 0.00% | ||
4,889 +3.08% | -1.95 (10.63%) | 55,900.00 | +3,608.10 (88.54%) | -- | ||
75,682 -3.42% | -2.95 (16.91%) | 56,000.00 | -841.15 (10.87%) | 2,954 -1.34% | ||
3,951 +24.99% | -2.95 (16.39%) | 56,100.00 | +3,663.00 (86.81%) | -- | ||
3,791 +15.40% | -1.95 (11.14%) | 56,200.00 | +5,579.95 (232.27%) | 9 0.00% | ||
4,386 +13.54% | -2.15 (12.50%) | 56,300.00 | +3,713.30 (85.00%) | -- | ||
4,534 +6.03% | -2.10 (12.57%) | 56,400.00 | +5,617.50 (219.07%) | 10 0.00% | ||
25,442 -6.85% | -2.55 (15.74%) | 56,500.00 | +235.00 (3.20%) | 154 -4.94% | ||
7,850 +1.07% | -2.85 (17.01%) | 56,600.00 | +3,787.90 (82.47%) | -- | ||
80,825 -3.24% | -2.90 (20.00%) | 57,000.00 | -682.95 (7.82%) | 1,077 -0.46% | ||
29,545 +0.04% | -2.60 (17.63%) | 57,500.00 | +1,814.65 (24.31%) | 33 0.00% | ||
40,577 -7.94% | -3.50 (23.73%) | 58,000.00 | -810.70 (8.22%) | 1,230 -4.73% | ||
33,082 -14.05% | -3.30 (22.30%) | 58,500.00 | +4,775.15 (86.82%) | 1 0.00% | ||
70,898 -10.85% | -3.75 (26.98%) | 59,000.00 | +2,002.70 (22.83%) | 19 0.00% | ||
41,159 -4.99% | -3.90 (28.26%) | 59,500.00 | +119.80 (1.07%) | 1 0.00% | ||
1,33,710 -11.03% | -3.30 (25.88%) | 60,000.00 | -841.25 (7.19%) | 5,177 -0.71% | ||
67,689 -3.81% | -3.60 (29.03%) | 60,500.00 | +280.10 (2.34%) | 10 0.00% | ||
3,33,131 -8.31% | -3.05 (26.41%) | 61,000.00 | -785.95 (6.20%) | 241 +2.12% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ