Groww Logo
Home>F&O>Option Chain

Option Chain

Ashok Leyland

135.80
+5.45 (4.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+21.15 (50.12%)
72.50
NA (0.00%)
--
--
+21.00 (52.70%)
75.00
NA (0.00%)
--
--
+20.80 (55.39%)
77.50
NA (0.00%)
--
--
+20.55 (58.22%)
80.00
-0.75 (93.75%)
--
--
+20.30 (61.42%)
82.50
NA (0.00%)
--
--
+19.95 (64.56%)
85.00
NA (0.00%)
--
--
+19.55 (67.88%)
87.50
-1.70 (97.14%)
--
--
+19.05 (71.08%)
90.00
NA (0.00%)
--
--
+18.50 (74.45%)
92.50
-0.30 (85.71%)
--
--
+17.85 (77.61%)
95.00
NA (0.00%)
--
--
+17.15 (80.90%)
97.50
NA (0.00%)
--
3
0.00%
+10.00 (38.68%)
100.00
NA (0.00%)
160
-11.88%
--
+15.45 (86.31%)
102.50
NA (0.00%)
--
1
0.00%
+17.05 (123.55%)
105.00
-0.05 (50.00%)
127
-20.47%
--
+13.40 (89.63%)
107.50
NA (0.00%)
--
41
-12.20%
+5.35 (26.10%)
110.00
-0.05 (50.00%)
406
+1.97%
7
-14.29%
+12.75 (120.28%)
112.50
-0.05 (33.33%)
87
-36.78%
102
-5.88%
+5.00 (30.96%)
115.00
-0.10 (40.00%)
289
-11.07%
56
0.00%
+4.75 (34.93%)
117.50
-0.20 (57.14%)
200
-7.50%
226
-27.43%
+5.25 (47.51%)
120.00
-0.40 (72.73%)
612
-30.72%
73
-27.40%
+4.80 (53.93%)
122.50
-0.55 (73.33%)
290
+6.21%
357
-37.54%
+4.55 (67.41%)
125.00
-0.90 (75.00%)
593
+4.55%
117
-54.70%
+4.00 (81.63%)
127.50
-1.45 (78.38%)
200
+1.00%
440
-75.00%
+3.30 (95.65%)
130.00
-2.10 (76.36%)
518
+19.11%
121
-171.07%
+2.30 (97.87%)
132.50
-3.20 (75.29%)
158
+72.78%
352
-100.57%
+1.35 (87.10%)
135.00
-4.35 (70.73%)
407
+80.10%
158
+18.35%
+0.65 (61.90%)
137.50
-5.15 (62.42%)
108
+96.30%
816
+5.02%
+0.35 (50.00%)
140.00
-5.15 (51.24%)
205
+88.78%
206
+49.03%
+0.15 (33.33%)
142.50
-7.15 (50.89%)
5
+60.00%
518
+29.54%
+0.05 (16.67%)
145.00
-7.05 (43.52%)
12
+50.00%
--
NA (0.00%)
147.50
-23.25 (66.43%)
--
597
+43.38%
+0.05 (33.33%)
150.00
-6.80 (32.38%)
31
-45.16%
--
-0.15 (75.00%)
152.50
-22.65 (57.56%)
--
77
+48.05%
NA (0.00%)
155.00
-22.45 (53.97%)
1
+100.00%
--
-1.60 (96.97%)
157.50
-22.20 (50.63%)
--
119
+36.97%
+0.05 (100.00%)
160.00
-6.85 (22.10%)
2
0.00%
--
-0.45 (75.00%)
162.50
-21.80 (44.99%)
--
--
+0.05 (100.00%)
165.00
-21.60 (42.56%)
--
--
NA (0.00%)
167.50
-21.45 (40.40%)
--