Ashok Leyland

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-4.50 (12.21%)
112.50
-1.40 (96.55%)
--
--
-1.10 (3.55%)
115.00
-1.65 (94.29%)
--
--
-5.25 (16.06%)
117.50
-2.00 (93.02%)
--
--
-5.65 (18.40%)
120.00
+0.10 (40.00%)
--
--
-6.05 (21.04%)
122.50
+0.10 (25.00%)
--
--
-6.45 (24.02%)
125.00
+0.25 (62.50%)
--
--
-6.85 (27.35%)
127.50
+0.35 (70.00%)
--
26
+13.04%
-1.30 (7.26%)
130.00
+0.50 (76.92%)
298
+45.37%
1
0.00%
-7.15 (33.03%)
132.50
+0.65 (81.25%)
35
-36.36%
4
-20.00%
-2.20 (15.22%)
135.00
+0.85 (77.27%)
369
+14.60%
--
-8.20 (44.09%)
137.50
+1.20 (85.71%)
--
65
+10.17%
-3.65 (29.20%)
140.00
+1.50 (78.95%)
541
+24.08%
12
0.00%
-8.45 (53.31%)
142.50
+1.80 (70.59%)
79
0.00%
264
+125.64%
-2.50 (29.24%)
145.00
+2.20 (66.67%)
369
+2.50%
229
+110.09%
-2.25 (31.47%)
147.50
+2.50 (58.82%)
101
-0.98%
1,058
+49.86%
-1.90 (32.48%)
150.00
+3.05 (57.01%)
379
+0.53%
256
+53.29%
-1.50 (32.26%)
152.50
+4.10 (61.19%)
30
-26.83%
646
+21.66%
-1.30 (34.67%)
155.00
+3.80 (47.50%)
62
+3.33%
78
+23.81%
-1.00 (34.48%)
157.50
-4.25 (23.42%)
1
0.00%
698
+29.02%
-0.80 (35.56%)
160.00
+5.00 (43.29%)
38
+8.57%
--
-0.55 (32.35%)
162.50
-2.75 (12.82%)
--
218
+39.74%
-0.45 (34.62%)
165.00
+5.40 (34.84%)
11
0.00%
--
-0.30 (30.00%)
167.50
-1.85 (7.40%)
--
431
+35.11%
-0.20 (26.67%)
170.00
+1.70 (7.16%)
1
0.00%
--
0.00 (0.00%)
172.50
-1.00 (3.47%)
--
--
-0.15 (33.33%)
175.00
-0.55 (1.79%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW