Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-4.30 (13.80%)
142.50
-0.10 (66.67%)
4
0.00%
--
-17.10 (41.25%)
145.00
0.00 (0.00%)
24
-4.00%
--
-8.60 (28.24%)
147.50
0.00 (0.00%)
2
0.00%
--
-17.45 (46.16%)
149.00
-0.15 (75.00%)
3
0.00%
2
0.00%
-4.30 (18.18%)
150.00
0.00 (0.00%)
223
-3.88%
--
-9.90 (35.04%)
151.00
-0.25 (83.33%)
9
0.00%
--
-17.85 (50.71%)
152.00
0.00 (0.00%)
33
0.00%
--
-9.20 (35.32%)
152.50
-0.05 (50.00%)
4
0.00%
--
-17.95 (52.33%)
153.00
-0.20 (80.00%)
9
0.00%
--
-18.10 (54.11%)
154.00
-0.05 (50.00%)
8
0.00%
--
-18.25 (55.98%)
155.00
0.00 (0.00%)
231
-4.15%
--
-18.45 (58.02%)
156.00
-0.20 (80.00%)
25
0.00%
--
-18.60 (60.10%)
157.00
0.00 (0.00%)
17
0.00%
--
-10.10 (46.01%)
157.50
0.00 (0.00%)
16
0.00%
--
-18.80 (62.35%)
158.00
0.00 (0.00%)
38
-15.56%
--
-18.95 (64.68%)
159.00
-0.40 (88.89%)
10
0.00%
25
-7.41%
-5.75 (39.38%)
160.00
+0.10 (200.00%)
322
-21.27%
--
-19.40 (69.91%)
161.00
-0.05 (50.00%)
11
-15.38%
--
-19.60 (72.73%)
162.00
0.00 (0.00%)
19
0.00%
--
-11.35 (62.36%)
162.50
+0.10 (100.00%)
24
-11.11%
--
-19.85 (75.76%)
163.00
+0.10 (100.00%)
6
-33.33%
--
-20.10 (78.98%)
164.00
+0.15 (150.00%)
28
-3.45%
29
-9.38%
-5.20 (54.74%)
165.00
+0.30 (300.00%)
277
-18.53%
2
-33.33%
-3.15 (49.22%)
166.00
+0.40 (266.67%)
16
-5.88%
2
0.00%
-4.05 (61.83%)
167.00
+0.45 (225.00%)
14
-6.67%
7
0.00%
-3.25 (60.75%)
167.50
+0.85 (566.67%)
16
+6.67%
6
-60.00%
-4.35 (68.50%)
168.00
+0.90 (600.00%)
20
-37.50%
2
-81.82%
-4.50 (81.08%)
169.00
+1.00 (500.00%)
22
-29.03%
262
+11.97%
-4.15 (85.57%)
170.00
+1.40 (466.67%)
436
-26.10%
67
+71.79%
-3.25 (85.53%)
171.00
+2.05 (455.56%)
34
-27.66%
75
+4.17%
-2.65 (85.48%)
172.00
+2.75 (392.86%)
54
-20.59%
33
+37.50%
-2.40 (88.89%)
172.50
+2.75 (305.56%)
27
0.00%
78
+2.63%
-2.15 (87.76%)
173.00
+2.90 (276.19%)
32
-39.62%
82
-1.20%
-1.70 (89.47%)
174.00
+3.50 (225.81%)
67
-10.67%
577
-37.15%
-1.45 (90.63%)
175.00
+3.90 (185.71%)
209
-55.91%
79
-37.80%
-1.10 (88.00%)
176.00
+3.65 (121.67%)
62
-6.06%
180
-20.35%
-1.00 (95.24%)
177.00
+4.60 (129.58%)
55
-14.06%
72
-18.18%
-0.80 (88.89%)
177.50
+4.30 (111.69%)
32
-33.33%
85
-19.81%
-0.75 (88.24%)
178.00
+4.40 (103.53%)
49
-20.97%
99
+4.21%
-0.60 (85.71%)
179.00
+4.45 (85.58%)
32
-8.57%
1,439
-23.38%
-0.55 (91.67%)
180.00
+4.70 (76.42%)
268
-14.92%
101
-7.34%
-0.45 (81.82%)
181.00
+6.10 (89.71%)
72
-10.00%
195
-9.72%
-0.40 (88.89%)
182.00
+5.00 (65.36%)
61
-8.96%
100
-11.50%
-0.40 (88.89%)
182.50
+5.00 (61.35%)
82
0.00%
151
-9.04%
-0.40 (88.89%)
183.00
+4.95 (56.90%)
66
-13.16%
112
-31.71%
-0.30 (85.71%)
184.00
+4.70 (47.24%)
50
0.00%
1,088
-18.99%
-0.25 (83.33%)
185.00
+4.80 (44.24%)
147
+5.76%
91
-17.27%
-0.15 (60.00%)
186.00
+6.90 (70.77%)
43
0.00%
58
-22.67%
-0.20 (80.00%)
187.00
+10.00 (130.72%)
39
0.00%
78
-4.88%
-0.20 (80.00%)
187.50
+4.30 (31.05%)
16
0.00%
60
-45.45%
-0.15 (75.00%)
188.00
+1.00 (5.67%)
25
0.00%
42
+10.53%
-0.10 (66.67%)
189.00
+7.95 (67.95%)
27
0.00%
988
-25.83%
-0.10 (66.67%)
190.00
+5.30 (33.97%)
107
-18.94%
43
-27.12%
-0.10 (66.67%)
191.00
+8.20 (60.97%)
6
0.00%
73
-17.05%
-0.10 (66.67%)
192.00
+7.35 (48.04%)
17
0.00%
25
-16.67%
-0.05 (50.00%)
192.50
+8.60 (59.11%)
3
0.00%
32
-20.00%
-0.05 (50.00%)
193.00
+9.20 (63.67%)
9
0.00%
38
0.00%
-0.05 (50.00%)
194.00
+9.10 (58.52%)
6
0.00%
289
-37.85%
-0.05 (50.00%)
195.00
+5.40 (26.67%)
3
0.00%
33
-2.94%
0.00 (0.00%)
196.00
+9.35 (54.05%)
--
19
-5.00%
-0.05 (50.00%)
197.00
+9.70 (54.04%)
--
9
0.00%
0.00 (0.00%)
197.50
+5.50 (24.28%)
--
7
0.00%
-0.05 (50.00%)
198.00
+10.05 (54.03%)
--
45
0.00%
0.00 (0.00%)
199.00
+10.40 (54.03%)
--
1,195
-13.09%
-0.05 (50.00%)
200.00
+5.20 (20.43%)
46
-20.69%
18
0.00%
0.00 (0.00%)
201.00
+11.00 (53.27%)
--
13
-13.33%
0.00 (0.00%)
202.00
+11.30 (52.93%)
--
--
-2.05 (97.62%)
202.50
+6.35 (23.69%)
--
14
0.00%
0.00 (0.00%)
203.00
+11.60 (52.61%)
--
228
-0.44%
0.00 (0.00%)
205.00
+4.45 (14.26%)
3
0.00%
--
-1.45 (96.67%)
207.50
+7.05 (22.67%)
--
472
-0.63%
0.00 (0.00%)
210.00
+5.65 (16.14%)
1
0.00%
137
0.00%
0.00 (0.00%)
212.50
+7.55 (21.21%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW