Basket
Terminal
Expiry
₹204.22|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
5
0.00%
-1.50 (3.23%)
₹160.00
-0.10 (25.00%)
45
-8.16%
--
-9.10 (18.53%)
₹165.00
-0.20 (36.36%)
41
+28.13%
9
0.00%
-10.50 (23.52%)
₹170.00
-0.15 (21.43%)
89
-14.42%
--
-22.55 (40.85%)
₹172.50
-0.25 (62.50%)
15
0.00%
--
-2.00 (6.20%)
₹175.00
-0.25 (23.81%)
288
-10.84%
--
-22.55 (44.70%)
₹177.50
-0.25 (41.67%)
--
24
+200.00%
-2.45 (8.75%)
₹180.00
-0.20 (14.81%)
433
+30.82%
15
0.00%
-22.60 (49.29%)
₹182.50
+0.40 (38.10%)
20
+400.00%
6
+200.00%
-4.90 (19.37%)
₹185.00
-0.20 (10.26%)
371
+15.58%
10
+233.33%
-5.10 (21.79%)
₹187.50
+0.75 (53.57%)
45
0.00%
57
+90.00%
-2.60 (13.68%)
₹190.00
-0.15 (5.45%)
596
+18.96%
119
0.00%
-22.55 (60.86%)
₹192.50
-0.05 (1.54%)
87
+89.13%
63
+117.24%
-2.10 (14.14%)
₹195.00
-0.10 (2.50%)
343
+91.62%
23
0.00%
-21.85 (66.31%)
₹197.50
-0.05 (1.06%)
156
+73.33%
243
+35.75%
-2.10 (18.03%)
₹200.00
+0.05 (0.89%)
807
+6.75%
67
+378.57%
-3.00 (26.67%)
₹202.50
+0.15 (2.26%)
231
+52.98%
484
+102.51%
-1.95 (21.91%)
₹205.00
+0.20 (2.58%)
461
+19.12%
179
+123.75%
-1.85 (23.87%)
₹207.50
+0.40 (4.42%)
162
+14.08%
1,644
+13.93%
-1.50 (23.26%)
₹210.00
+0.55 (5.29%)
627
-2.49%
223
+49.66%
-1.50 (26.79%)
₹212.50
+0.90 (7.66%)
73
+5.80%
920
+24.32%
-1.35 (28.42%)
₹215.00
+1.15 (8.65%)
298
+6.43%
172
+7.50%
-1.15 (29.11%)
₹217.50
+1.30 (8.61%)
41
+173.33%
1,996
+22.98%
-0.95 (28.79%)
₹220.00
+1.25 (7.35%)
235
+8.80%
111
+164.29%
-0.85 (30.36%)
₹222.50
+8.20 (75.93%)
10
0.00%
820
+17.82%
-0.75 (31.91%)
₹225.00
+2.10 (10.22%)
78
+59.18%
78
+73.33%
-0.65 (33.33%)
₹227.50
+10.05 (75.85%)
7
0.00%
944
+23.56%
-0.55 (33.33%)
₹230.00
+1.85 (7.40%)
167
+142.03%
45
+32.35%
-0.40 (30.77%)
₹232.50
-0.80 (2.79%)
--
296
-3.58%
-0.45 (37.50%)
₹235.00
+6.15 (25.62%)
16
0.00%
6
-25.00%
-0.45 (56.25%)
₹237.50
+13.55 (71.32%)
--
573
-1.21%
-0.30 (35.29%)
₹240.00
+2.35 (6.91%)
139
+8.59%
94
-18.26%
-0.20 (33.33%)
₹245.00
+6.80 (20.61%)
26
0.00%
502
-22.41%
-0.20 (44.44%)
₹250.00
+1.70 (3.95%)
247
-0.40%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW