Home>F&O>Option Chain

Option Chain

search - groww

Ashok Leyland

134.20
-0.15 (0.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,000
+0.00 (0.00%)
85.00
+0.00 (0.00%)
45,000
--
+0.00 (0.00%)
87.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
18,000
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
9,000
+0.00 (0.00%)
95.00
+0.00 (0.00%)
22,500
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
--
27,000
+0.00 (0.00%)
100.00
+0.00 (0.00%)
2,52,000
--
+0.00 (0.00%)
102.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
105.00
+0.00 (0.00%)
1,48,500
--
+0.00 (0.00%)
107.50
+0.00 (0.00%)
--
22,500
+0.00 (0.00%)
110.00
+0.05 (14.29%)
5,94,000
--
+0.00 (0.00%)
112.50
+0.00 (0.00%)
1,75,500
54,000
+3.00 (15.71%)
115.00
-0.10 (18.18%)
6,25,500
18,000
+0.00 (0.00%)
117.50
+0.00 (0.00%)
2,97,000
1,89,000
+0.00 (0.00%)
120.00
+0.05 (4.76%)
23,98,500
1,26,000
+0.00 (0.00%)
122.50
-0.20 (13.79%)
4,09,500
8,19,000
-0.25 (2.10%)
125.00
+0.05 (2.63%)
19,57,500
1,57,500
+0.80 (7.92%)
127.50
+0.05 (1.89%)
4,36,500
23,13,000
-0.10 (1.20%)
130.00
+0.15 (4.48%)
20,52,000
2,83,500
-0.10 (1.44%)
132.50
+0.15 (3.37%)
4,99,500
28,03,500
-0.05 (0.87%)
135.00
+0.25 (4.39%)
15,39,000
9,67,500
+0.00 (0.00%)
137.50
+0.00 (0.00%)
2,61,000
68,26,500
+0.00 (0.00%)
140.00
+0.20 (2.26%)
10,30,500
11,83,500
-0.10 (3.13%)
142.50
+0.00 (0.00%)
1,26,000
31,36,500
-0.05 (1.92%)
145.00
-1.00 (7.72%)
1,30,500
3,24,000
-0.05 (2.38%)
147.50
+0.00 (0.00%)
--
39,69,000
-0.05 (2.78%)
150.00
-1.10 (6.08%)
40,500
90,000
-0.05 (3.33%)
152.50
+0.00 (0.00%)
--
20,25,000
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
4,00,500
-0.05 (5.00%)
157.50
+0.00 (0.00%)
--
17,59,500
-0.05 (5.88%)
160.00
+0.00 (0.00%)
--
2,29,500
+0.05 (7.69%)
162.50
+0.00 (0.00%)
--
1,84,500
-0.05 (8.33%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
1,44,000
-0.10 (20.00%)
170.00
+0.00 (0.00%)
--