Basket
Terminal
Expiry
209.79|-1.23 (0.58%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
160.00
-0.20 (80.00%)
5
0.00%
--
--
165.00
-0.15 (75.00%)
61
0.00%
--
-1.05 (2.53%)
170.00
0.00 (0.00%)
155
+0.65%
--
-24.95 (41.27%)
175.00
-0.30 (85.71%)
45
0.00%
--
-12.55 (27.52%)
177.50
-0.70 (93.33%)
--
18
+5.88%
-1.60 (5.00%)
180.00
-0.05 (8.33%)
348
-2.25%
20
0.00%
+0.20 (0.72%)
182.50
-0.50 (76.92%)
45
+45.16%
14
0.00%
+6.70 (35.17%)
185.00
+0.05 (6.25%)
312
-4.59%
11
0.00%
-2.80 (10.69%)
187.50
+0.10 (10.00%)
140
+94.44%
63
0.00%
-1.60 (7.05%)
190.00
+0.10 (7.69%)
612
+5.52%
23
-4.17%
-0.35 (1.76%)
192.50
+0.15 (9.68%)
152
+8.57%
75
+4.17%
-2.00 (10.67%)
195.00
+0.20 (10.26%)
323
+3.53%
37
-7.50%
-1.60 (9.36%)
197.50
+0.30 (12.77%)
187
+3.89%
195
-1.02%
-1.00 (6.85%)
200.00
+0.35 (12.07%)
739
-7.97%
84
-4.55%
-1.70 (13.39%)
202.50
+0.40 (11.43%)
197
+13.22%
274
-4.20%
-0.85 (7.73%)
205.00
+0.50 (11.63%)
370
+12.12%
120
-4.76%
-0.75 (7.85%)
207.50
+0.60 (11.54%)
150
+6.38%
707
+2.91%
-0.70 (8.70%)
210.00
+0.65 (10.40%)
671
+10.91%
237
+19.70%
-0.60 (8.89%)
212.50
+0.80 (10.74%)
176
-4.35%
438
-3.31%
-0.50 (8.85%)
215.00
+0.85 (9.60%)
233
-3.32%
216
+6.93%
-0.40 (8.60%)
217.50
+0.95 (9.13%)
177
+7.93%
1,135
-1.82%
-0.30 (7.89%)
220.00
+1.00 (8.37%)
352
-1.68%
186
-9.71%
-0.25 (8.06%)
222.50
+0.25 (1.82%)
62
-3.13%
682
-1.59%
-0.20 (8.00%)
225.00
+1.00 (6.39%)
110
+0.92%
163
+3.16%
-0.15 (7.50%)
227.50
+0.55 (3.13%)
39
0.00%
803
+1.39%
-0.10 (6.06%)
230.00
+1.70 (8.85%)
225
+5.63%
92
+1.10%
-0.10 (7.69%)
232.50
+1.65 (7.91%)
26
-10.34%
478
+3.46%
-0.55 (52.38%)
235.00
+0.70 (2.90%)
52
0.00%
122
+11.93%
-0.50 (58.82%)
237.50
+1.80 (7.10%)
19
0.00%
675
-8.91%
-0.05 (7.14%)
240.00
+1.80 (6.43%)
129
-5.84%
59
-1.67%
-0.40 (66.67%)
242.50
+6.35 (24.80%)
10
0.00%
142
+10.08%
-0.35 (70.00%)
245.00
+1.75 (5.36%)
84
-3.45%
--
--
247.50
-3.15 (7.87%)
1
0.00%
331
-0.90%
0.00 (0.00%)
250.00
+2.30 (6.22%)
126
0.00%
41
-4.65%
-0.15 (75.00%)
255.00
+1.45 (3.39%)
16
-5.88%
1
0.00%
-0.55 (91.67%)
257.50
--
--
124
0.00%
-0.05 (50.00%)
260.00
-0.20 (0.40%)
40
-2.44%
36
0.00%
-0.05 (50.00%)
270.00
+2.15 (3.77%)
8
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW