Ashok Leyland Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
17 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -36.65 (46.01%) | ₹175.00 | -0.05 (33.33%) | 312 +5.41% | ||
1 0.00% | +13.00 (52.00%) | ₹180.00 | -0.10 (66.67%) | 335 -0.59% | ||
3 0.00% | +8.80 (32.90%) | ₹182.50 | -0.10 (66.67%) | 17 -5.56% | ||
1 0.00% | +11.45 (53.01%) | ₹185.00 | 0.00 (0.00%) | 72 -10.00% | ||
5 0.00% | +7.65 (33.41%) | ₹187.50 | -0.20 (80.00%) | 30 0.00% | ||
36 0.00% | +1.15 (4.27%) | ₹190.00 | -0.05 (16.67%) | 538 +0.37% | ||
12 0.00% | -0.30 (1.16%) | ₹192.50 | -0.25 (83.33%) | 57 0.00% | ||
7 -12.50% | +4.00 (20.83%) | ₹195.00 | -0.20 (40.00%) | 360 -1.10% | ||
17 +6.25% | +3.05 (17.18%) | ₹197.50 | -0.15 (27.27%) | 113 +13.00% | ||
141 -2.76% | -0.30 (1.87%) | ₹200.00 | -0.20 (26.67%) | 961 -9.60% | ||
91 +4.60% | -0.60 (4.27%) | ₹202.50 | -0.20 (21.05%) | 144 -15.29% | ||
244 -5.43% | -0.80 (6.58%) | ₹205.00 | -0.25 (19.23%) | 550 +9.13% | ||
164 +4.46% | -0.45 (4.48%) | ₹207.50 | -0.30 (16.67%) | 303 -3.19% | ||
787 -1.38% | -0.40 (5.06%) | ₹210.00 | -0.30 (12.77%) | 1,400 +0.86% | ||
282 +34.29% | -0.40 (6.45%) | ₹212.50 | -0.40 (12.31%) | 260 +4.84% | ||
794 +12.94% | -0.25 (5.43%) | ₹215.00 | -0.35 (8.33%) | 914 +12.98% | ||
381 +36.56% | -0.30 (8.70%) | ₹217.50 | -0.40 (7.21%) | 261 +17.04% | ||
1,469 +1.59% | -0.25 (10.00%) | ₹220.00 | -0.15 (2.16%) | 1,120 -3.53% | ||
515 -3.74% | -0.30 (16.22%) | ₹222.50 | -0.05 (0.58%) | 236 -5.60% | ||
1,611 -0.19% | -0.20 (16.00%) | ₹225.00 | -0.20 (1.84%) | 450 -0.88% | ||
675 -5.46% | -0.20 (21.05%) | ₹227.50 | +0.25 (1.98%) | 181 +2.84% | ||
2,630 +4.08% | -0.15 (21.43%) | ₹230.00 | +0.60 (4.11%) | 611 -8.67% | ||
313 -1.26% | -0.10 (20.00%) | ₹232.50 | -0.50 (2.79%) | 79 +9.72% | ||
889 +4.59% | -0.05 (14.29%) | ₹235.00 | +0.15 (0.78%) | 106 -0.93% | ||
138 -6.76% | +0.15 (50.00%) | ₹237.50 | +1.20 (6.47%) | 29 0.00% | ||
1,190 -3.02% | -0.05 (20.00%) | ₹240.00 | -2.90 (11.60%) | 393 -2.72% | ||
71 -7.79% | -0.05 (25.00%) | ₹242.50 | +3.95 (19.22%) | 6 0.00% | ||
226 -2.16% | -0.10 (50.00%) | ₹245.00 | +4.80 (21.67%) | 49 0.00% | ||
69 -1.43% | 0.00 (0.00%) | ₹247.50 | +7.35 (33.33%) | 2 0.00% | ||
1,070 -3.25% | -0.05 (33.33%) | ₹250.00 | -1.15 (3.48%) | 184 -1.60% | ||
9 0.00% | -0.05 (50.00%) | ₹252.50 | -8.80 (20.42%) | 6 0.00% | ||
19 -5.00% | -0.05 (50.00%) | ₹255.00 | -13.20 (26.40%) | 10 0.00% | ||
211 +6.03% | -0.05 (50.00%) | ₹260.00 | +8.20 (24.40%) | 98 0.00% | ||
8 0.00% | -0.15 (75.00%) | ₹265.00 | +4.85 (11.58%) | 2 0.00% | ||
119 -6.30% | 0.00 (0.00%) | ₹270.00 | +2.55 (5.18%) | 13 0.00% | ||
-- | -- | ₹275.00 | -7.25 (11.33%) | 6 0.00% | ||
6 0.00% | 0.00 (0.00%) | ₹300.00 | -- | -- |
Ashok Leyland Futures
MOST POPULAR ON GROWWVERSION - 5.5.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ