Option Chain

search - groww

Ashok Leyland

113.95
-1.80 (1.56%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
27,000
+0.00%
+0.00 (0.00%)
132.50
+0.00 (0.00%)
--
31,500
+0.00%
+0.00 (0.00%)
105.00
+0.30 (27.27%)
12,78,000
+27.27%
23,13,000
-17.65%
-0.15 (17.65%)
130.00
+0.00 (0.00%)
1,93,500
+0.00%
--
+0.00 (0.00%)
102.50
+0.20 (25.00%)
3,33,000
+25.00%
58,500
+0.00%
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
3,01,500
-20.83%
-0.25 (20.83%)
127.50
+0.00 (0.00%)
--
49,500
-11.64%
-1.95 (11.64%)
100.00
+0.15 (27.27%)
31,32,000
+27.27%
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
21,73,500
-20.59%
-0.35 (20.59%)
125.00
-4.40 (30.99%)
81,000
-30.99%
--
+0.00 (0.00%)
97.50
+0.00 (0.00%)
54,000
+0.00%
6,03,000
+50.00%
+0.05 (50.00%)
150.00
+0.00 (0.00%)
9,000
+0.00%
2,83,500
-20.00%
-0.45 (20.00%)
122.50
+0.00 (0.00%)
--
18,000
+0.00%
+0.00 (0.00%)
95.00
-0.05 (16.67%)
3,64,500
-16.67%
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
33,88,500
-20.63%
-0.65 (20.63%)
120.00
+1.50 (22.56%)
3,73,500
+22.56%
--
+0.00 (0.00%)
92.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
145.00
+0.00 (0.00%)
--
6,39,000
-17.07%
-0.70 (17.07%)
117.50
+1.10 (20.95%)
1,35,000
+20.95%
--
+0.00 (0.00%)
90.00
+0.05 (33.33%)
5,49,000
+33.33%
--
+0.00 (0.00%)
142.50
+0.00 (0.00%)
--
16,15,500
-18.69%
-1.00 (18.69%)
115.00
+0.95 (24.05%)
10,84,500
+24.05%
--
+90.60 (219.64%)
87.50
-0.10 (7.69%)
13,500
-7.69%
10,17,000
+0.00%
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
2,52,000
-20.86%
-1.45 (20.86%)
112.50
+0.80 (27.12%)
2,47,500
+27.12%
9,000
+0.00%
+0.00 (0.00%)
85.00
+0.00 (0.00%)
1,62,000
+0.00%
90,000
+0.00%
+0.00 (0.00%)
137.50
+0.00 (0.00%)
--
6,75,000
-13.45%
-1.15 (13.45%)
110.00
+0.55 (25.58%)
15,16,500
+25.58%
7,74,000
-30.00%
-0.15 (30.00%)
135.00
+0.00 (0.00%)
--
31,500
+0.00%
+0.00 (0.00%)
107.50
+0.45 (29.03%)
1,75,500
+29.03%