Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
180.00
-0.05 (33.33%)
59
-3.28%
2
0.00%
+15.80 (37.62%)
190.00
-0.15 (50.00%)
61
+29.79%
--
--
195.00
-0.30 (60.00%)
31
+158.33%
32
0.00%
+13.35 (38.42%)
200.00
-0.40 (61.54%)
391
-3.46%
--
--
202.50
-1.70 (82.93%)
1
0.00%
--
--
205.00
-0.60 (66.67%)
38
+2.70%
25
0.00%
+15.55 (67.03%)
210.00
-0.80 (69.57%)
497
-5.69%
1
0.00%
+14.50 (65.91%)
212.50
-0.85 (65.38%)
17
+112.50%
7
0.00%
+18.30 (114.37%)
215.00
-1.25 (69.44%)
129
-30.27%
--
--
217.50
-1.60 (71.11%)
40
+29.03%
82
-2.38%
+12.10 (72.02%)
220.00
-2.05 (70.69%)
716
+11.53%
7
+133.33%
+13.20 (89.19%)
222.50
-2.40 (70.59%)
56
+69.70%
78
+8.33%
+11.05 (83.71%)
225.00
-3.05 (71.76%)
537
+18.28%
67
+63.41%
+12.60 (109.09%)
227.50
-3.60 (70.59%)
90
+16.88%
318
-57.54%
+9.85 (98.01%)
230.00
-4.35 (70.16%)
943
+40.12%
68
-51.43%
+9.00 (101.69%)
232.50
-5.10 (68.92%)
128
+166.67%
349
-50.85%
+8.35 (110.60%)
235.00
-5.70 (67.06%)
333
+236.36%
49
+58.06%
+7.45 (111.19%)
237.50
-9.60 (73.85%)
123
+4,000.00%
869
-46.29%
+6.70 (119.64%)
240.00
-7.40 (64.07%)
866
+431.29%
52
+246.67%
+5.90 (122.92%)
242.50
-9.10 (64.31%)
115
0.00%
335
-8.47%
+5.20 (128.40%)
245.00
-9.00 (59.80%)
396
+2,229.41%
114
+1,166.67%
+4.50 (130.43%)
247.50
-9.55 (57.01%)
88
0.00%
1,449
+0.07%
+3.80 (131.03%)
250.00
-10.45 (55.44%)
268
+354.24%
199
+1,226.67%
+3.20 (133.33%)
252.50
-9.80 (50.00%)
34
0.00%
548
+260.53%
+2.60 (123.81%)
255.00
-12.60 (52.50%)
15
+1,400.00%
136
+177.55%
+2.35 (146.88%)
257.50
-5.70 (25.11%)
3
0.00%
885
+97.54%
+1.80 (120.00%)
260.00
-15.25 (50.75%)
37
+131.25%
67
+6,600.00%
+1.45 (111.54%)
262.50
-9.00 (34.62%)
3
0.00%
215
+110.78%
+1.15 (100.00%)
265.00
-11.45 (34.08%)
22
+144.44%
49
0.00%
-5.55 (73.51%)
267.50
-8.55 (28.93%)
4
0.00%
917
+16.67%
+0.75 (83.33%)
270.00
-19.15 (45.43%)
14
+600.00%
7
0.00%
-2.70 (42.52%)
272.50
-5.35 (16.09%)
--
469
+148.15%
+0.50 (71.43%)
275.00
-8.60 (22.31%)
4
0.00%
79
0.00%
-4.20 (80.00%)
277.50
--
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW