Quick Basket
Terminal
Expiry
230.00|-1.18 (0.51%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
170.00
0.00 (0.00%)
11
0.00%
--
--
175.00
-0.10 (66.67%)
6
0.00%
5
0.00%
-1.30 (2.45%)
180.00
-0.10 (66.67%)
57
0.00%
--
--
185.00
-0.05 (50.00%)
1
0.00%
--
--
190.00
0.00 (0.00%)
141
0.00%
--
-14.95 (28.92%)
195.00
0.00 (0.00%)
32
0.00%
7
0.00%
+0.20 (0.66%)
200.00
0.00 (0.00%)
627
-3.83%
--
+13.35 (83.70%)
202.50
-2.45 (98.00%)
4
0.00%
1
0.00%
-5.15 (16.09%)
205.00
-0.05 (25.00%)
107
-0.93%
--
+11.20 (84.53%)
207.50
-0.10 (40.00%)
43
-2.27%
91
0.00%
+0.75 (3.52%)
210.00
0.00 (0.00%)
565
-5.36%
18
0.00%
-0.05 (0.25%)
212.50
-0.05 (16.67%)
90
-25.00%
52
+6.12%
-1.05 (6.00%)
215.00
-0.05 (14.29%)
460
-3.56%
22
+4.76%
-1.45 (9.67%)
217.50
-0.10 (18.18%)
197
-5.74%
156
-7.14%
-0.95 (7.51%)
220.00
-0.05 (6.25%)
877
+3.18%
36
-2.70%
-0.80 (7.58%)
222.50
-0.05 (4.55%)
236
+5.83%
373
-6.05%
-1.05 (12.21%)
225.00
0.00 (0.00%)
612
-5.99%
112
+1.82%
-0.65 (9.56%)
227.50
0.00 (0.00%)
297
+5.69%
1,362
-0.44%
-0.90 (17.31%)
230.00
+0.15 (4.69%)
750
-0.92%
450
+5.88%
-0.80 (20.25%)
232.50
+0.30 (6.82%)
213
+3.90%
1,882
+8.22%
-0.60 (20.69%)
235.00
+0.30 (5.08%)
391
-4.17%
408
+16.24%
-0.50 (23.81%)
237.50
+0.45 (5.88%)
86
+4.88%
2,278
-0.26%
-0.40 (25.81%)
240.00
+0.70 (7.41%)
282
-2.08%
392
+16.32%
-0.30 (27.27%)
242.50
+0.55 (4.70%)
31
-3.13%
934
-0.64%
-0.20 (25.00%)
245.00
+0.30 (2.20%)
103
+4.04%
183
-14.88%
-0.10 (18.18%)
247.50
+0.50 (3.13%)
20
0.00%
2,013
-1.61%
-0.10 (20.00%)
250.00
+0.90 (5.04%)
231
-0.43%
100
-0.99%
-0.05 (12.50%)
252.50
+0.25 (1.20%)
12
0.00%
308
-3.75%
-0.10 (33.33%)
255.00
+0.20 (0.86%)
17
0.00%
28
-15.15%
-0.10 (40.00%)
257.50
+0.80 (3.20%)
4
0.00%
278
-3.47%
-0.05 (25.00%)
260.00
-0.75 (2.59%)
73
0.00%
109
0.00%
-0.05 (33.33%)
265.00
+3.70 (12.56%)
--
119
+5.31%
0.00 (0.00%)
270.00
+2.20 (6.13%)
23
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW