Groww Logo
Home>F&O>Option Chain

Option Chain

Ashok Leyland

121.40
+0.15 (0.12%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
9,000
0.00%
0.00 (0.00%)
85.00
0.00 (0.00%)
45,000
0.00%
--
0.00 (0.00%)
87.50
0.00 (0.00%)
--
--
0.00 (0.00%)
90.00
-0.10 (20.00%)
67,500
+7.14%
--
0.00 (0.00%)
92.50
0.00 (0.00%)
--
--
0.00 (0.00%)
95.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.50
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
-0.20 (22.22%)
6,61,500
+8.09%
--
0.00 (0.00%)
102.50
-0.50 (45.45%)
85,500
+171.43%
--
0.00 (0.00%)
105.00
-0.30 (21.43%)
3,24,000
+26.32%
--
0.00 (0.00%)
107.50
-0.05 (3.33%)
36,000
+100.00%
18,000
0.00%
-3.45 (21.04%)
110.00
-0.30 (13.95%)
11,83,500
+8.23%
--
0.00 (0.00%)
112.50
-0.30 (11.54%)
1,66,500
+42.31%
--
0.00 (0.00%)
115.00
-0.40 (11.43%)
7,87,500
+12.18%
--
0.00 (0.00%)
117.50
-0.50 (11.49%)
2,38,500
+60.61%
6,25,500
+37.62%
-0.45 (6.38%)
120.00
-0.60 (10.81%)
18,90,000
+1.69%
1,84,500
+272.73%
-0.25 (4.39%)
122.50
-0.35 (5.19%)
2,70,000
+15.38%
13,77,000
+70.95%
-0.30 (6.32%)
125.00
-0.40 (4.94%)
10,53,000
-0.43%
4,27,500
+6.74%
-0.40 (10.26%)
127.50
-0.50 (5.15%)
2,92,500
0.00%
26,23,500
+28.13%
-0.30 (9.52%)
130.00
-0.35 (3.02%)
21,10,500
+3.76%
3,64,500
+10.96%
-0.35 (12.96%)
132.50
-1.90 (14.67%)
1,21,500
-3.57%
23,71,500
+10.95%
-0.25 (11.90%)
135.00
+0.85 (5.72%)
9,40,500
-1.88%
5,98,500
+7.26%
-0.20 (11.43%)
137.50
+0.25 (1.60%)
94,500
+23.53%
38,65,500
+4.00%
-0.15 (10.34%)
140.00
+0.40 (2.07%)
13,23,000
-1.01%
2,38,500
+1.92%
-0.15 (12.50%)
142.50
-0.95 (4.42%)
40,500
0.00%
18,45,000
+5.13%
-0.10 (10.00%)
145.00
+0.90 (3.83%)
3,01,500
0.00%
58,500
+30.00%
-0.20 (22.22%)
147.50
0.00 (0.00%)
--
40,54,500
+2.15%
-0.10 (13.33%)
150.00
-0.25 (0.86%)
6,70,500
-15.82%
1,62,000
-7.69%
+0.10 (16.67%)
152.50
0.00 (0.00%)
--
10,44,000
-10.77%
-0.10 (16.67%)
155.00
0.00 (0.00%)
36,000
0.00%
22,500
-16.67%
-0.15 (25.00%)
157.50
0.00 (0.00%)
--
20,07,000
+5.19%
-0.10 (20.00%)
160.00
0.00 (0.00%)
1,89,000
0.00%
--
0.00 (0.00%)
162.50
0.00 (0.00%)
--
2,02,500
+4.65%
-0.05 (12.50%)
165.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.50
0.00 (0.00%)
--
10,26,000
+1.79%
-0.10 (28.57%)
170.00
0.00 (0.00%)
--
--
0.00 (0.00%)
172.50
0.00 (0.00%)
--
3,19,500
+1.43%
0.00 (0.00%)
175.00
0.00 (0.00%)
--
13,500
0.00%
0.00 (0.00%)
177.50
0.00 (0.00%)
--
1,62,000
+5.88%
-0.05 (25.00%)
180.00
0.00 (0.00%)
--