Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
5 0.00% | -103.30 (6.79%) | ₹7,200.00 | -0.20 (5.00%) | 185 -0.54% | ||
-- | -1,372.15 (52.93%) | ₹7,400.00 | -2.35 (29.94%) | 206 +11.96% | ||
-- | -1,383.75 (57.49%) | ₹7,600.00 | -4.00 (25.40%) | 1,926 +9.56% | ||
-- | -551.50 (37.32%) | ₹7,700.00 | -62.05 (91.65%) | -- | ||
-- | -1,394.80 (62.68%) | ₹7,800.00 | -6.10 (20.47%) | 931 +1.64% | ||
-- | -573.05 (43.74%) | ₹7,900.00 | -7.95 (20.00%) | 434 +5.85% | ||
32 +3.23% | -18.50 (2.83%) | ₹8,000.00 | -9.95 (18.46%) | 1,428 +0.14% | ||
1 0.00% | -225.40 (28.68%) | ₹8,100.00 | -12.05 (17.40%) | 433 +22.66% | ||
5 +25.00% | -171.30 (25.07%) | ₹8,200.00 | -14.60 (16.66%) | 773 +9.03% | ||
14 +100.00% | -133.25 (24.89%) | ₹8,300.00 | -18.35 (16.30%) | 532 +16.41% | ||
55 +7.84% | +10.55 (2.94%) | ₹8,400.00 | -23.00 (15.98%) | 617 +9.59% | ||
267 +34.85% | +16.15 (5.55%) | ₹8,500.00 | -27.90 (15.60%) | 973 +3.07% | ||
557 +49.73% | +12.20 (5.20%) | ₹8,600.00 | -29.10 (13.04%) | 845 +6.83% | ||
780 +8.03% | +7.75 (4.15%) | ₹8,700.00 | -32.35 (11.78%) | 754 -3.08% | ||
1,211 +10.49% | +6.70 (4.56%) | ₹8,800.00 | -31.95 (9.62%) | 1,012 -0.49% | ||
1,394 +8.23% | +3.45 (3.02%) | ₹8,900.00 | -34.30 (8.69%) | 582 -3.16% | ||
2,266 -1.05% | +1.60 (1.81%) | ₹9,000.00 | -21.20 (4.49%) | 1,112 -0.36% | ||
1,249 +3.91% | +1.40 (2.05%) | ₹9,100.00 | +15.70 (2.84%) | 536 -0.56% | ||
2,063 +1.68% | -0.20 (0.37%) | ₹9,200.00 | -61.05 (9.44%) | 440 -0.23% | ||
995 +2.37% | +0.60 (1.43%) | ₹9,300.00 | -12.35 (1.73%) | 222 -5.93% | ||
909 +3.77% | 0.00 (0.00%) | ₹9,400.00 | -43.05 (5.26%) | 108 0.00% | ||
2,416 +3.07% | +0.65 (2.51%) | ₹9,500.00 | 0.00 (0.00%) | 201 0.00% | ||
787 +5.07% | +0.40 (1.98%) | ₹9,600.00 | +71.65 (7.87%) | 13 0.00% | ||
778 +20.06% | -0.15 (0.92%) | ₹9,700.00 | +287.85 (36.41%) | 5 0.00% | ||
565 -16.54% | -0.10 (0.74%) | ₹9,800.00 | +155.10 (15.19%) | 28 0.00% | ||
459 +2.23% | +0.60 (5.36%) | ₹9,900.00 | +238.00 (22.96%) | 7 0.00% | ||
3,295 +0.83% | +0.85 (8.72%) | ₹10,000.00 | -30.85 (2.19%) | 428 -0.93% | ||
268 +8.50% | -1.45 (17.79%) | ₹10,100.00 | -- | -- | ||
436 +4.81% | +1.25 (21.19%) | ₹10,200.00 | +412.15 (35.53%) | 6 0.00% | ||
118 -2.48% | 0.00 (0.00%) | ₹10,300.00 | -- | -- | ||
381 +0.26% | -1.45 (24.17%) | ₹10,400.00 | +20.05 (1.14%) | 2 0.00% | ||
489 -0.20% | +1.80 (43.90%) | ₹10,600.00 | +216.00 (12.31%) | 23 0.00% | ||
54 0.00% | -3.95 (98.75%) | ₹10,800.00 | -- | -- | ||
520 -3.17% | +0.60 (32.43%) | ₹11,000.00 | +80.30 (3.51%) | 109 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ