Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
106 0.00% | -784.05 (22.43%) | ₹9,200.00 | -1.75 (58.33%) | 18 +28.57% | ||
7 0.00% | -498.30 (16.55%) | ₹9,400.00 | -1.95 (97.50%) | 4 0.00% | ||
-- | +1,714.95 (430.62%) | ₹9,800.00 | -730.00 (99.99%) | -- | ||
128 0.00% | +281.10 (17.21%) | ₹10,000.00 | -1.25 (17.73%) | 614 -2.54% | ||
-- | +143.80 (9.15%) | ₹10,200.00 | -9.50 (95.00%) | 3 0.00% | ||
17 0.00% | +264.60 (19.58%) | ₹10,300.00 | -16.95 (94.96%) | 53 0.00% | ||
-- | +1,296.30 (587.62%) | ₹10,400.00 | -1.95 (14.89%) | 40 -2.44% | ||
20 0.00% | +38.35 (2.78%) | ₹10,500.00 | -1.70 (11.30%) | 440 -6.58% | ||
-- | +1,142.10 (641.27%) | ₹10,600.00 | -10.75 (45.36%) | 32 -17.95% | ||
-- | +594.25 (94.52%) | ₹10,700.00 | -6.25 (27.84%) | 96 +29.73% | ||
2 0.00% | +80.15 (7.66%) | ₹10,800.00 | -9.30 (32.40%) | 213 +2.90% | ||
2 0.00% | -712.50 (40.84%) | ₹10,900.00 | -9.05 (26.35%) | 67 +31.37% | ||
255 0.00% | -118.75 (11.22%) | ₹11,000.00 | -9.75 (23.64%) | 1,040 -5.54% | ||
5 0.00% | +58.15 (7.35%) | ₹11,100.00 | -11.20 (22.47%) | 101 +1.00% | ||
117 0.00% | -39.65 (4.95%) | ₹11,200.00 | -11.35 (18.38%) | 494 -3.14% | ||
37 0.00% | -47.50 (6.55%) | ₹11,300.00 | -15.05 (19.28%) | 287 +21.61% | ||
12 0.00% | +36.10 (6.43%) | ₹11,400.00 | -19.90 (19.88%) | 354 +13.10% | ||
346 0.00% | +15.70 (2.97%) | ₹11,500.00 | -23.40 (19.11%) | 1,246 -4.67% | ||
106 -3.64% | +41.60 (8.83%) | ₹11,600.00 | -25.70 (16.92%) | 566 +8.64% | ||
270 +3.45% | +32.25 (7.84%) | ₹11,700.00 | -25.40 (13.67%) | 557 -4.95% | ||
450 -4.46% | +3.65 (1.03%) | ₹11,800.00 | -27.50 (12.19%) | 674 +5.64% | ||
781 -3.10% | +3.75 (1.25%) | ₹11,900.00 | -27.45 (9.97%) | 576 +2.49% | ||
2,263 +13.38% | +1.35 (0.53%) | ₹12,000.00 | -29.65 (9.08%) | 1,112 -1.59% | ||
546 -2.15% | -0.80 (0.37%) | ₹12,100.00 | -26.90 (6.99%) | 336 +8.04% | ||
858 +2.75% | -2.45 (1.34%) | ₹12,200.00 | -18.15 (4.10%) | 293 +0.69% | ||
880 -5.48% | -1.55 (1.00%) | ₹12,300.00 | -46.25 (8.85%) | 473 -0.42% | ||
896 +8.08% | -2.85 (2.15%) | ₹12,400.00 | -36.20 (5.98%) | 312 -0.32% | ||
2,341 +4.88% | -3.60 (3.20%) | ₹12,500.00 | -46.40 (6.72%) | 701 -0.71% | ||
1,010 -2.13% | -4.80 (4.96%) | ₹12,600.00 | -1.00 (0.14%) | 307 -0.32% | ||
781 -1.51% | -3.65 (4.44%) | ₹12,700.00 | 0.00 (0.00%) | 152 0.00% | ||
1,113 +4.02% | -4.35 (6.17%) | ₹12,800.00 | +54.55 (6.38%) | 207 0.00% | ||
421 +24.19% | -4.35 (7.07%) | ₹12,900.00 | -143.50 (12.55%) | 41 0.00% | ||
2,641 +3.69% | -3.50 (6.62%) | ₹13,000.00 | +34.30 (3.24%) | 145 0.00% | ||
315 -1.56% | -3.10 (6.79%) | ₹13,100.00 | +417.95 (54.28%) | 26 0.00% | ||
709 -1.39% | -0.80 (2.00%) | ₹13,200.00 | -16.25 (1.25%) | 27 0.00% | ||
215 -4.44% | -3.55 (10.22%) | ₹13,300.00 | -292.65 (17.49%) | 13 0.00% | ||
417 -18.40% | -1.90 (6.37%) | ₹13,400.00 | +678.25 (84.78%) | 2 0.00% | ||
1,147 -5.98% | -1.60 (6.25%) | ₹13,500.00 | +623.35 (65.41%) | 5 0.00% | ||
520 -5.28% | -1.50 (6.52%) | ₹13,600.00 | -2,386.50 (58.76%) | -- | ||
176 +2.92% | -1.10 (5.64%) | ₹13,700.00 | -962.15 (35.17%) | -- | ||
339 -2.02% | -0.85 (4.79%) | ₹13,800.00 | -959.55 (33.88%) | -- | ||
56 0.00% | -2.00 (12.50%) | ₹13,900.00 | -881.50 (30.89%) | -- | ||
1,820 +0.17% | +0.70 (5.26%) | ₹14,000.00 | -2,380.45 (53.47%) | -- | ||
272 +1.12% | -0.20 (2.00%) | ₹14,200.00 | -950.70 (29.51%) | -- | ||
537 0.00% | +0.05 (0.74%) | ₹14,400.00 | -2,167.90 (46.74%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ