OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹5,790.00 | 0.00 (0.00%) | 122 0.00% | ||
2 0.00% | -213.25 (8.88%) | ₹6,190.00 | -- | -- | ||
-- | -- | ₹6,590.00 | 0.00 (0.00%) | 79 0.00% | ||
1 0.00% | +77.70 (5.15%) | ₹6,790.00 | 0.00 (0.00%) | 96 0.00% | ||
-- | -- | ₹6,890.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | +318.30 (29.76%) | ₹6,990.00 | 0.00 (0.00%) | 16 0.00% | ||
-- | +259.45 (27.94%) | ₹7,190.00 | 0.00 (0.00%) | 282 0.00% | ||
-- | +1,165.05 (10,892.43%) | ₹7,200.00 | +0.04 (614.29%) | 1,600 0.00% | ||
-- | -- | ₹7,290.00 | 0.00 (0.00%) | 552 0.00% | ||
12 0.00% | +141.40 (16.69%) | ₹7,390.00 | 0.00 (0.00%) | 54 0.00% | ||
-- | +966.56 (10,408.26%) | ₹7,400.00 | +0.05 (1,900.00%) | 28,400 0.00% | ||
4 0.00% | +438.80 (97.51%) | ₹7,490.00 | 0.00 (0.00%) | 186 0.00% | ||
9 0.00% | +81.30 (11.48%) | ₹7,590.00 | 0.00 (0.00%) | 331 0.00% | ||
1,200 0.00% | +767.73 (9,064.11%) | ₹7,600.00 | +0.23 (1,288.89%) | 5,400 0.00% | ||
6 0.00% | +10.10 (1.48%) | ₹7,690.00 | 0.00 (0.00%) | 348 0.00% | ||
400 0.00% | +672.25 (14,938.89%) | ₹7,700.00 | +0.66 (1,718.18%) | 20,800 0.00% | ||
98 0.00% | 0.00 (0.00%) | ₹7,790.00 | 0.00 (0.00%) | 926 0.00% | ||
900 0.00% | +571.12 (8,063.21%) | ₹7,800.00 | +2.05 (4,515.38%) | 37,000 0.00% | ||
69 0.00% | 0.00 (0.00%) | ₹7,890.00 | 0.00 (0.00%) | 266 0.00% | ||
600 0.00% | +474.74 (6,969.14%) | ₹7,900.00 | +5.30 (9,807.41%) | 30,400 0.00% | ||
328 0.00% | 0.00 (0.00%) | ₹7,990.00 | 0.00 (0.00%) | 1,275 0.00% | ||
11,200 0.00% | +383.65 (7,835.26%) | ₹8,000.00 | +12.23 (17,988.24%) | 1,07,100 0.00% | ||
119 0.00% | 0.00 (0.00%) | ₹8,090.00 | 0.00 (0.00%) | 1,917 0.00% | ||
6,900 0.00% | +297.03 (6,359.69%) | ₹8,100.00 | +25.30 (26,358.33%) | 48,500 0.00% | ||
308 0.00% | 0.00 (0.00%) | ₹8,190.00 | 0.00 (0.00%) | 1,667 0.00% | ||
40,600 0.00% | +220.71 (7,152.11%) | ₹8,200.00 | +47.30 (31,220.13%) | 1,68,600 0.00% | ||
1,204 0.00% | 0.00 (0.00%) | ₹8,290.00 | 0.00 (0.00%) | 1,878 0.00% | ||
19,600 0.00% | +155.34 (6,878.08%) | ₹8,300.00 | +80.87 (29,038.24%) | 1,88,400 0.00% | ||
3,099 0.00% | 0.00 (0.00%) | ₹8,390.00 | 0.00 (0.00%) | 2,148 0.00% | ||
45,000 0.00% | +103.12 (6,744.34%) | ₹8,400.00 | +127.61 (23,435.35%) | 1,72,500 0.00% | ||
3,324 0.00% | 0.00 (0.00%) | ₹8,490.00 | 0.00 (0.00%) | 915 0.00% | ||
1,76,500 0.00% | +64.29 (6,718.18%) | ₹8,500.00 | +187.66 (18,955.56%) | 2,05,300 0.00% | ||
3,845 0.00% | 0.00 (0.00%) | ₹8,590.00 | 0.00 (0.00%) | 800 0.00% | ||
3,40,900 0.00% | +37.47 (6,454.69%) | ₹8,600.00 | +259.82 (15,989.23%) | 1,94,700 0.00% | ||
3,689 0.00% | 0.00 (0.00%) | ₹8,690.00 | 0.00 (0.00%) | 590 0.00% | ||
3,58,100 0.00% | +20.33 (5,487.04%) | ₹8,700.00 | +341.61 (14,269.26%) | 1,05,600 0.00% | ||
6,679 0.00% | 0.00 (0.00%) | ₹8,790.00 | 0.00 (0.00%) | 798 0.00% | ||
4,13,900 0.00% | +10.21 (4,327.97%) | ₹8,800.00 | +430.41 (13,098.42%) | 82,000 0.00% | ||
2,304 0.00% | 0.00 (0.00%) | ₹8,890.00 | +29.70 (6.01%) | 135 0.00% | ||
4,23,300 0.00% | +4.73 (2,860.73%) | ₹8,900.00 | +523.87 (12,393.49%) | 62,000 0.00% | ||
2,102 0.00% | 0.00 (0.00%) | ₹8,990.00 | +1.40 (0.23%) | 312 0.00% | ||
7,74,300 0.00% | +2.04 (1,836.94%) | ₹9,000.00 | +620.15 (12,165.82%) | 81,400 0.00% | ||
1,278 0.00% | 0.00 (0.00%) | ₹9,090.00 | -43.85 (5.79%) | 57 0.00% | ||
2,08,100 0.00% | +0.83 (1,124.49%) | ₹9,100.00 | +718.08 (12,235.15%) | 17,300 0.00% | ||
1,021 0.00% | 0.00 (0.00%) | ₹9,190.00 | +11.95 (1.49%) | 123 0.00% | ||
2,11,700 0.00% | +0.30 (593.07%) | ₹9,200.00 | +816.30 (11,661.43%) | 32,300 0.00% | ||
2,737 0.00% | 0.00 (0.00%) | ₹9,290.00 | 0.00 (0.00%) | 28 0.00% | ||
997 0.00% | 0.00 (0.00%) | ₹9,390.00 | +55.00 (5.76%) | 40 0.00% | ||
1,20,300 0.00% | +0.01 (36.99%) | ₹9,400.00 | +1,014.59 (12,209.27%) | 12,400 0.00% | ||
446 0.00% | 0.00 (0.00%) | ₹9,490.00 | -- | -- | ||
442 0.00% | 0.00 (0.00%) | ₹9,590.00 | -528.90 (30.42%) | -- | ||
1,06,200 0.00% | +0.03 (108.33%) | ₹9,600.00 | +1,213.20 (12,700.31%) | 4,000 0.00% | ||
2,466 0.00% | 0.00 (0.00%) | ₹9,790.00 | -14.60 (1.03%) | 100 0.00% | ||
528 0.00% | 0.00 (0.00%) | ₹9,990.00 | +287.95 (21.79%) | 5 0.00% |