Groww Logo
Home>F&O>Option Chain

Option Chain

Bajaj Auto

3833.05
-24.30 (0.63%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+158.80 (16.10%)
2,700.00
-4.70 (98.95%)
--
--
+156.85 (16.72%)
2,750.00
-6.40 (99.22%)
--
--
+154.40 (17.33%)
2,800.00
-8.55 (99.42%)
--
--
+151.40 (17.93%)
2,850.00
-11.25 (99.12%)
--
--
+147.75 (18.51%)
2,900.00
-14.55 (98.64%)
--
--
+143.40 (19.05%)
2,950.00
-18.60 (98.15%)
--
--
+138.35 (19.53%)
3,000.00
-23.35 (97.49%)
--
--
+132.40 (19.91%)
3,050.00
-29.00 (96.67%)
--
--
+125.60 (20.17%)
3,100.00
-2.40 (60.00%)
--
--
+118.00 (20.29%)
3,150.00
-42.85 (94.38%)
--
--
+109.50 (20.22%)
3,200.00
+0.40 (4.21%)
--
--
+100.20 (19.92%)
3,250.00
-59.95 (90.97%)
--
--
+90.10 (19.33%)
3,300.00
-22.35 (72.10%)
--
--
+79.55 (18.47%)
3,350.00
-80.00 (86.63%)
--
3
0.00%
+204.90 (78.70%)
3,400.00
-12.75 (42.50%)
62
+14.52%
--
+57.50 (15.78%)
3,450.00
-31.15 (56.95%)
--
32
0.00%
+160.65 (73.26%)
3,500.00
-1.55 (3.19%)
104
+25.00%
--
+35.15 (11.53%)
3,550.00
-44.05 (51.58%)
--
30
0.00%
+1.80 (1.18%)
3,600.00
+0.25 (0.32%)
157
+53.50%
2
0.00%
+175.65 (193.23%)
3,650.00
-35.70 (34.61%)
1
0.00%
126
+42.06%
-0.20 (0.20%)
3,700.00
+9.75 (8.27%)
50
+58.00%
--
+142.95 (238.25%)
3,750.00
-160.65 (60.84%)
--
327
-4.28%
+1.20 (1.97%)
3,800.00
+2.35 (1.26%)
43
+53.49%
169
+33.73%
+3.10 (6.66%)
3,850.00
-106.65 (32.95%)
3
+100.00%
280
+47.50%
-0.85 (2.14%)
3,900.00
-135.55 (43.37%)
6
0.00%
--
+25.40 (483.81%)
3,950.00
-182.70 (46.92%)
--
289
+20.42%
-1.35 (5.30%)
4,000.00
-159.65 (40.06%)
2
0.00%
--
-31.95 (30.10%)
4,050.00
-187.30 (40.66%)
--
--
+2.40 (20.00%)
4,100.00
-188.20 (37.77%)
--
--
-33.75 (40.37%)
4,150.00
-188.45 (35.10%)
--
--
+1.65 (20.37%)
4,200.00
-187.70 (32.56%)
--
--
-32.50 (50.08%)
4,250.00
-186.55 (30.23%)
--
--
-51.25 (89.83%)
4,300.00
-184.95 (28.07%)
--
--
-29.55 (59.10%)
4,350.00
-183.00 (26.10%)
--
--
-27.70 (63.31%)
4,400.00
-180.85 (24.29%)
--
--
-25.70 (67.28%)
4,450.00
-178.55 (22.65%)
--
--
-23.55 (70.83%)
4,500.00
-176.15 (21.15%)
--
--
-21.45 (74.22%)
4,550.00
-173.75 (19.79%)
--
--
-19.45 (77.49%)
4,600.00
-171.35 (18.55%)
--