Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
24
0.00%
+119.25 (5.30%)
5,700.00
--
--
1
0.00%
-128.05 (5.23%)
5,750.00
--
--
1
0.00%
-177.85 (7.27%)
5,800.00
--
--
13
0.00%
+114.70 (5.87%)
6,000.00
-2.95 (98.33%)
9
0.00%
29
0.00%
+107.55 (7.34%)
6,500.00
--
--
--
--
6,800.00
-8.90 (94.68%)
6
0.00%
--
+846.70 (257.51%)
6,900.00
-13.95 (93.00%)
8
0.00%
178
0.00%
+127.00 (13.37%)
7,000.00
-2.50 (13.30%)
851
+0.83%
--
+729.05 (291.39%)
7,100.00
-515.35 (99.26%)
--
79
0.00%
-27.25 (2.99%)
7,200.00
-20.20 (74.68%)
161
-0.62%
1
0.00%
-152.00 (16.17%)
7,300.00
-21.80 (65.17%)
141
-2.08%
--
--
7,350.00
-22.90 (60.50%)
19
0.00%
1
0.00%
+40.85 (6.24%)
7,400.00
-4.70 (11.15%)
235
+0.43%
--
+502.35 (337.94%)
7,450.00
-23.75 (49.84%)
14
0.00%
100
0.00%
-22.90 (3.63%)
7,500.00
-4.15 (7.69%)
538
+9.13%
--
+437.70 (345.73%)
7,550.00
-24.65 (40.15%)
7
-12.50%
66
0.00%
-37.30 (6.66%)
7,600.00
-24.05 (34.88%)
12
+9.09%
--
+375.00 (349.00%)
7,650.00
-23.80 (30.43%)
16
+6.67%
40
0.00%
-20.40 (4.40%)
7,700.00
-0.60 (0.67%)
475
-0.84%
2
0.00%
-34.90 (7.91%)
7,750.00
-24.35 (23.83%)
40
0.00%
143
+1.42%
-2.05 (0.51%)
7,800.00
-3.30 (2.82%)
402
+2.29%
5
+25.00%
-28.30 (7.75%)
7,850.00
-25.15 (18.91%)
10
0.00%
60
+1.69%
-2.60 (0.77%)
7,900.00
-2.90 (1.93%)
178
+3.49%
26
-3.70%
-34.80 (11.25%)
7,950.00
+1.65 (0.98%)
69
-1.43%
589
+0.51%
-4.20 (1.50%)
8,000.00
-1.25 (0.65%)
608
-1.94%
208
+14.29%
-3.80 (1.50%)
8,050.00
-25.55 (11.86%)
101
0.00%
478
+1.27%
-5.90 (2.56%)
8,100.00
-26.15 (10.83%)
109
-1.80%
37
+2.78%
-5.55 (2.65%)
8,150.00
-32.20 (11.72%)
6
0.00%
582
+1.22%
-5.65 (3.02%)
8,200.00
-4.85 (1.63%)
101
+1.00%
79
-1.25%
-5.65 (3.35%)
8,250.00
-32.15 (9.61%)
25
0.00%
646
-0.31%
-5.30 (3.50%)
8,300.00
-26.25 (7.26%)
237
0.00%
52
+8.33%
-1.90 (1.41%)
8,350.00
-22.80 (5.81%)
8
0.00%
655
+0.77%
-3.20 (2.64%)
8,400.00
-26.75 (6.19%)
57
-1.72%
242
-5.47%
-3.80 (3.45%)
8,450.00
-35.40 (7.40%)
5
0.00%
1,773
-0.06%
-3.15 (3.20%)
8,500.00
-24.60 (4.86%)
95
0.00%
81
+1.25%
-32.65 (37.42%)
8,550.00
-1,191.10 (69.52%)
--
539
+0.56%
-2.75 (3.52%)
8,600.00
-1,196.85 (67.98%)
--
8
0.00%
-128.20 (76.70%)
8,650.00
-1,201.70 (66.47%)
--
326
-0.91%
-2.20 (3.51%)
8,700.00
-1,205.65 (64.99%)
--
81
+1.25%
-29.40 (51.90%)
8,750.00
--
--
395
+6.47%
-2.40 (4.74%)
8,800.00
-1,211.60 (62.11%)
--
2
0.00%
-89.15 (82.66%)
8,850.00
--
--
216
+0.47%
-2.70 (6.51%)
8,900.00
-1,215.15 (59.38%)
--
9
0.00%
-23.05 (64.75%)
8,950.00
--
--
1,623
+0.12%
-2.25 (6.54%)
9,000.00
-109.30 (10.56%)
3
0.00%
3
0.00%
-49.45 (85.63%)
9,050.00
--
--
43
0.00%
-2.95 (10.41%)
9,100.00
-1,217.75 (54.38%)
--
141
-1.40%
-1.00 (4.30%)
9,200.00
--
--
226
+0.44%
-0.15 (0.75%)
9,300.00
--
--
80
0.00%
+0.85 (5.14%)
9,400.00
--
--
329
+15.44%
-1.85 (12.98%)
9,500.00
--
--
215
+3.37%
-0.90 (8.26%)
9,600.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW