Option Chain

search - groww

Bajaj Auto

3880.00
+ 11.35 (0.29%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
3,200.00
+0.00 (0.00%)
16,500
+0.00%
2,500
+0.00%
+0.00 (0.00%)
3,600.00
-1.75 (9.56%)
41,500
-9.56%
1,71,750
-7.00%
-3.95 (7.00%)
4,000.00
+7.15 (4.62%)
2,250
+4.62%
40,500
-14.01%
-1.10 (14.01%)
4,400.00
+0.00 (0.00%)
--
4,250
-50.00%
-1.00 (50.00%)
4,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+0.00 (0.00%)
--
500
+0.00%
+0.00 (0.00%)
3,650.00
-1.40 (5.83%)
7,750
-5.83%
24,000
-4.32%
-1.85 (4.32%)
4,050.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,850.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,900.00
+0.00 (0.00%)
--
4,500
+7.31%
+16.00 (7.31%)
3,700.00
-3.55 (10.25%)
43,000
-10.25%
--
+0.00 (0.00%)
3,300.00
+0.05 (2.86%)
12,500
+2.86%
1,01,250
-0.99%
-0.05 (0.99%)
4,500.00
+0.00 (0.00%)
--
91,500
-7.68%
-2.45 (7.68%)
4,100.00
+0.00 (0.00%)
1,250
+0.00%
--
+0.00 (0.00%)
4,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+0.00 (0.00%)
--
750
+0.00%
+0.00 (0.00%)
3,750.00
-3.50 (7.53%)
17,000
-7.53%
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
16,000
-6.28%
-1.55 (6.28%)
4,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,000.00
+0.20 (11.11%)
6,250
+11.11%
12,250
-9.24%
-13.45 (9.24%)
3,800.00
-6.35 (9.87%)
42,000
-9.87%
--
+0.00 (0.00%)
3,400.00
-1.60 (28.32%)
34,000
-28.32%
81,000
-7.05%
-1.35 (7.05%)
4,200.00
+0.00 (0.00%)
250
+0.00%
11,000
-32.14%
-0.90 (32.14%)
4,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,050.00
+0.00 (0.00%)
--
12,500
+0.26%
+0.30 (0.26%)
3,850.00
-7.55 (8.90%)
9,250
-8.90%
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,100.00
+0.00 (0.00%)
--
85,500
-0.65%
-0.60 (0.65%)
3,900.00
-5.90 (5.37%)
17,500
-5.37%
--
+0.00 (0.00%)
3,500.00
-0.80 (8.25%)
56,750
-8.25%
39,250
-5.36%
-0.60 (5.36%)
4,300.00
+0.00 (0.00%)
500
+0.00%
750
-92.52%
-4.95 (92.52%)
4,700.00
+0.00 (0.00%)
--
--
-1,228.10 (99.99%)
2,750.00
--
--
--
+0.00 (0.00%)
3,150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+4.40 (33.98%)
4,500
+33.98%
43,750
-1.59%
-1.15 (1.59%)
3,950.00
+0.00 (0.00%)
9,500
+0.00%
--
+0.00 (0.00%)
4,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
4,750.00
+0.00 (0.00%)
--