Option Chain
Bajaj Auto
₹3880.00
+ 11.35 (0.29%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹3,200.00 | +0.00 (0.00%) | 16,500 +0.00% |
2,500 +0.00% | +0.00 (0.00%) | ₹3,600.00 | -1.75 (9.56%) | 41,500 -9.56% |
1,71,750 -7.00% | -3.95 (7.00%) | ₹4,000.00 | +7.15 (4.62%) | 2,250 +4.62% |
40,500 -14.01% | -1.10 (14.01%) | ₹4,400.00 | +0.00 (0.00%) | -- |
4,250 -50.00% | -1.00 (50.00%) | ₹4,800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +0.00 (0.00%) | -- |
500 +0.00% | +0.00 (0.00%) | ₹3,650.00 | -1.40 (5.83%) | 7,750 -5.83% |
24,000 -4.32% | -1.85 (4.32%) | ₹4,050.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,850.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,900.00 | +0.00 (0.00%) | -- |
4,500 +7.31% | +16.00 (7.31%) | ₹3,700.00 | -3.55 (10.25%) | 43,000 -10.25% |
-- | +0.00 (0.00%) | ₹3,300.00 | +0.05 (2.86%) | 12,500 +2.86% |
1,01,250 -0.99% | -0.05 (0.99%) | ₹4,500.00 | +0.00 (0.00%) | -- |
91,500 -7.68% | -2.45 (7.68%) | ₹4,100.00 | +0.00 (0.00%) | 1,250 +0.00% |
-- | +0.00 (0.00%) | ₹4,900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +0.00 (0.00%) | -- |
750 +0.00% | +0.00 (0.00%) | ₹3,750.00 | -3.50 (7.53%) | 17,000 -7.53% |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
16,000 -6.28% | -1.55 (6.28%) | ₹4,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,000.00 | +0.20 (11.11%) | 6,250 +11.11% |
12,250 -9.24% | -13.45 (9.24%) | ₹3,800.00 | -6.35 (9.87%) | 42,000 -9.87% |
-- | +0.00 (0.00%) | ₹3,400.00 | -1.60 (28.32%) | 34,000 -28.32% |
81,000 -7.05% | -1.35 (7.05%) | ₹4,200.00 | +0.00 (0.00%) | 250 +0.00% |
11,000 -32.14% | -0.90 (32.14%) | ₹4,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,050.00 | +0.00 (0.00%) | -- |
12,500 +0.26% | +0.30 (0.26%) | ₹3,850.00 | -7.55 (8.90%) | 9,250 -8.90% |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,100.00 | +0.00 (0.00%) | -- |
85,500 -0.65% | -0.60 (0.65%) | ₹3,900.00 | -5.90 (5.37%) | 17,500 -5.37% |
-- | +0.00 (0.00%) | ₹3,500.00 | -0.80 (8.25%) | 56,750 -8.25% |
39,250 -5.36% | -0.60 (5.36%) | ₹4,300.00 | +0.00 (0.00%) | 500 +0.00% |
750 -92.52% | -4.95 (92.52%) | ₹4,700.00 | +0.00 (0.00%) | -- |
-- | -1,228.10 (99.99%) | ₹2,750.00 | -- | -- |
-- | +0.00 (0.00%) | ₹3,150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +4.40 (33.98%) | 4,500 +33.98% |
43,750 -1.59% | -1.15 (1.59%) | ₹3,950.00 | +0.00 (0.00%) | 9,500 +0.00% |
-- | +0.00 (0.00%) | ₹4,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4,750.00 | +0.00 (0.00%) | -- |