Home>F&O>Option Chain

Option Chain

search

Bajaj Auto

3804.00
-44.65 (1.16%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
2,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,950.00
0.00 (0.00%)
--
250
0.00%
0.00 (0.00%)
3,000.00
0.00 (0.00%)
3,250
0.00%
--
0.00 (0.00%)
3,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,100.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
3,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,200.00
+1.00 (33.33%)
10,000
0.00%
--
0.00 (0.00%)
3,250.00
0.00 (0.00%)
250
0.00%
--
0.00 (0.00%)
3,300.00
-1.80 (47.37%)
21,000
-2.33%
--
0.00 (0.00%)
3,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,400.00
-2.35 (25.27%)
38,750
-0.64%
--
0.00 (0.00%)
3,450.00
+0.25 (7.14%)
1,500
+50.00%
500
0.00%
0.00 (0.00%)
3,500.00
-2.40 (19.43%)
66,750
-9.18%
750
0.00%
0.00 (0.00%)
3,550.00
+2.05 (17.08%)
34,250
+22.32%
1,250
0.00%
0.00 (0.00%)
3,600.00
-3.35 (15.19%)
1,98,250
-5.82%
1,250
0.00%
0.00 (0.00%)
3,650.00
-2.05 (7.90%)
34,000
+1.49%
9,250
-2.63%
-29.60 (16.03%)
3,700.00
-2.50 (7.46%)
1,67,250
0.00%
750
-25.00%
-152.25 (57.67%)
3,750.00
-0.20 (0.43%)
49,250
+7.07%
50,250
+2.55%
-24.05 (20.86%)
3,800.00
-0.15 (0.24%)
1,23,250
-10.20%
47,500
+59.66%
-24.80 (27.22%)
3,850.00
+7.40 (8.37%)
64,250
-5.86%
2,18,750
+4.67%
-22.20 (30.96%)
3,900.00
+10.85 (9.26%)
1,76,500
-3.02%
1,00,500
-10.86%
-17.20 (29.81%)
3,950.00
+26.50 (17.38%)
26,500
-19.08%
5,74,250
-4.37%
-10.15 (21.53%)
4,000.00
+9.85 (4.69%)
47,250
-8.70%
78,000
-2.50%
-12.05 (31.38%)
4,050.00
+46.45 (23.97%)
500
0.00%
2,01,000
-11.65%
-5.50 (18.03%)
4,100.00
+23.65 (8.56%)
2,250
-47.06%
38,750
-6.63%
-7.80 (32.64%)
4,150.00
0.00 (0.00%)
--
1,72,000
-6.90%
-2.00 (10.00%)
4,200.00
0.00 (0.00%)
--
10,500
-14.29%
-8.75 (43.75%)
4,250.00
0.00 (0.00%)
--
54,250
-10.70%
-3.40 (24.03%)
4,300.00
0.00 (0.00%)
--
2,750
0.00%
0.00 (0.00%)
4,350.00
0.00 (0.00%)
--
36,750
-8.13%
-2.65 (25.24%)
4,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,450.00
0.00 (0.00%)
--
1,15,250
-8.35%
-1.75 (21.47%)
4,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,550.00
0.00 (0.00%)
--
28,750
-0.86%
-0.55 (11.00%)
4,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,650.00
0.00 (0.00%)
--
37,750
-1.95%
-0.90 (26.47%)
4,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,950.00
0.00 (0.00%)
--
38,500
-6.10%
-0.15 (7.89%)
5,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
5,100.00
0.00 (0.00%)
250
0.00%