Basket
Terminal
Expiry
8,371.00|0.00 (0.00%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
5,790.00
0.00 (0.00%)
122
0.00%
2
0.00%
-213.25 (8.88%)
6,190.00
--
--
--
--
6,590.00
0.00 (0.00%)
79
0.00%
1
0.00%
+77.70 (5.15%)
6,790.00
0.00 (0.00%)
96
0.00%
--
--
6,890.00
-0.45 (90.00%)
2
0.00%
--
+318.30 (29.76%)
6,990.00
0.00 (0.00%)
16
0.00%
--
+259.45 (27.94%)
7,190.00
0.00 (0.00%)
282
0.00%
--
+1,165.05 (10,892.43%)
7,200.00
+0.04 (614.29%)
1,600
0.00%
--
--
7,290.00
0.00 (0.00%)
552
0.00%
12
0.00%
+141.40 (16.69%)
7,390.00
0.00 (0.00%)
54
0.00%
--
+966.56 (10,408.26%)
7,400.00
+0.05 (1,900.00%)
28,400
0.00%
4
0.00%
+438.80 (97.51%)
7,490.00
0.00 (0.00%)
186
0.00%
9
0.00%
+81.30 (11.48%)
7,590.00
0.00 (0.00%)
331
0.00%
1,200
0.00%
+767.73 (9,064.11%)
7,600.00
+0.23 (1,288.89%)
5,400
0.00%
6
0.00%
+10.10 (1.48%)
7,690.00
0.00 (0.00%)
348
0.00%
400
0.00%
+672.25 (14,938.89%)
7,700.00
+0.66 (1,718.18%)
20,800
0.00%
98
0.00%
0.00 (0.00%)
7,790.00
0.00 (0.00%)
926
0.00%
900
0.00%
+571.12 (8,063.21%)
7,800.00
+2.05 (4,515.38%)
37,000
0.00%
69
0.00%
0.00 (0.00%)
7,890.00
0.00 (0.00%)
266
0.00%
600
0.00%
+474.74 (6,969.14%)
7,900.00
+5.30 (9,807.41%)
30,400
0.00%
328
0.00%
0.00 (0.00%)
7,990.00
0.00 (0.00%)
1,275
0.00%
11,200
0.00%
+383.65 (7,835.26%)
8,000.00
+12.23 (17,988.24%)
1,07,100
0.00%
119
0.00%
0.00 (0.00%)
8,090.00
0.00 (0.00%)
1,917
0.00%
6,900
0.00%
+297.03 (6,359.69%)
8,100.00
+25.30 (26,358.33%)
48,500
0.00%
308
0.00%
0.00 (0.00%)
8,190.00
0.00 (0.00%)
1,667
0.00%
40,600
0.00%
+220.71 (7,152.11%)
8,200.00
+47.30 (31,220.13%)
1,68,600
0.00%
1,204
0.00%
0.00 (0.00%)
8,290.00
0.00 (0.00%)
1,878
0.00%
19,600
0.00%
+155.34 (6,878.08%)
8,300.00
+80.87 (29,038.24%)
1,88,400
0.00%
3,099
0.00%
0.00 (0.00%)
8,390.00
0.00 (0.00%)
2,148
0.00%
45,000
0.00%
+103.12 (6,744.34%)
8,400.00
+127.61 (23,435.35%)
1,72,500
0.00%
3,324
0.00%
0.00 (0.00%)
8,490.00
0.00 (0.00%)
915
0.00%
1,76,500
0.00%
+64.29 (6,718.18%)
8,500.00
+187.66 (18,955.56%)
2,05,300
0.00%
3,845
0.00%
0.00 (0.00%)
8,590.00
0.00 (0.00%)
800
0.00%
3,40,900
0.00%
+37.47 (6,454.69%)
8,600.00
+259.82 (15,989.23%)
1,94,700
0.00%
3,689
0.00%
0.00 (0.00%)
8,690.00
0.00 (0.00%)
590
0.00%
3,58,100
0.00%
+20.33 (5,487.04%)
8,700.00
+341.61 (14,269.26%)
1,05,600
0.00%
6,679
0.00%
0.00 (0.00%)
8,790.00
0.00 (0.00%)
798
0.00%
4,13,900
0.00%
+10.21 (4,327.97%)
8,800.00
+430.41 (13,098.42%)
82,000
0.00%
2,304
0.00%
0.00 (0.00%)
8,890.00
+29.70 (6.01%)
135
0.00%
4,23,300
0.00%
+4.73 (2,860.73%)
8,900.00
+523.87 (12,393.49%)
62,000
0.00%
2,102
0.00%
0.00 (0.00%)
8,990.00
+1.40 (0.23%)
312
0.00%
7,74,300
0.00%
+2.04 (1,836.94%)
9,000.00
+620.15 (12,165.82%)
81,400
0.00%
1,278
0.00%
0.00 (0.00%)
9,090.00
-43.85 (5.79%)
57
0.00%
2,08,100
0.00%
+0.83 (1,124.49%)
9,100.00
+718.08 (12,235.15%)
17,300
0.00%
1,021
0.00%
0.00 (0.00%)
9,190.00
+11.95 (1.49%)
123
0.00%
2,11,700
0.00%
+0.30 (593.07%)
9,200.00
+816.30 (11,661.43%)
32,300
0.00%
2,737
0.00%
0.00 (0.00%)
9,290.00
0.00 (0.00%)
28
0.00%
997
0.00%
0.00 (0.00%)
9,390.00
+55.00 (5.76%)
40
0.00%
1,20,300
0.00%
+0.01 (36.99%)
9,400.00
+1,014.59 (12,209.27%)
12,400
0.00%
446
0.00%
0.00 (0.00%)
9,490.00
--
--
442
0.00%
0.00 (0.00%)
9,590.00
-528.90 (30.42%)
--
1,06,200
0.00%
+0.03 (108.33%)
9,600.00
+1,213.20 (12,700.31%)
4,000
0.00%
2,466
0.00%
0.00 (0.00%)
9,790.00
-14.60 (1.03%)
100
0.00%
528
0.00%
0.00 (0.00%)
9,990.00
+287.95 (21.79%)
5
0.00%