Option Chain
Bajaj Auto
₹3833.05
-24.30 (0.63%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +158.80 (16.10%) | ₹2,700.00 | -4.70 (98.95%) | -- |
-- | +156.85 (16.72%) | ₹2,750.00 | -6.40 (99.22%) | -- |
-- | +154.40 (17.33%) | ₹2,800.00 | -8.55 (99.42%) | -- |
-- | +151.40 (17.93%) | ₹2,850.00 | -11.25 (99.12%) | -- |
-- | +147.75 (18.51%) | ₹2,900.00 | -14.55 (98.64%) | -- |
-- | +143.40 (19.05%) | ₹2,950.00 | -18.60 (98.15%) | -- |
-- | +138.35 (19.53%) | ₹3,000.00 | -23.35 (97.49%) | -- |
-- | +132.40 (19.91%) | ₹3,050.00 | -29.00 (96.67%) | -- |
-- | +125.60 (20.17%) | ₹3,100.00 | -2.40 (60.00%) | -- |
-- | +118.00 (20.29%) | ₹3,150.00 | -42.85 (94.38%) | -- |
-- | +109.50 (20.22%) | ₹3,200.00 | +0.40 (4.21%) | -- |
-- | +100.20 (19.92%) | ₹3,250.00 | -59.95 (90.97%) | -- |
-- | +90.10 (19.33%) | ₹3,300.00 | -22.35 (72.10%) | -- |
-- | +79.55 (18.47%) | ₹3,350.00 | -80.00 (86.63%) | -- |
3 0.00% | +204.90 (78.70%) | ₹3,400.00 | -12.75 (42.50%) | 62 +14.52% |
-- | +57.50 (15.78%) | ₹3,450.00 | -31.15 (56.95%) | -- |
32 0.00% | +160.65 (73.26%) | ₹3,500.00 | -1.55 (3.19%) | 104 +25.00% |
-- | +35.15 (11.53%) | ₹3,550.00 | -44.05 (51.58%) | -- |
30 0.00% | +1.80 (1.18%) | ₹3,600.00 | +0.25 (0.32%) | 157 +53.50% |
2 0.00% | +175.65 (193.23%) | ₹3,650.00 | -35.70 (34.61%) | 1 0.00% |
126 +42.06% | -0.20 (0.20%) | ₹3,700.00 | +9.75 (8.27%) | 50 +58.00% |
-- | +142.95 (238.25%) | ₹3,750.00 | -160.65 (60.84%) | -- |
327 -4.28% | +1.20 (1.97%) | ₹3,800.00 | +2.35 (1.26%) | 43 +53.49% |
169 +33.73% | +3.10 (6.66%) | ₹3,850.00 | -106.65 (32.95%) | 3 +100.00% |
280 +47.50% | -0.85 (2.14%) | ₹3,900.00 | -135.55 (43.37%) | 6 0.00% |
-- | +25.40 (483.81%) | ₹3,950.00 | -182.70 (46.92%) | -- |
289 +20.42% | -1.35 (5.30%) | ₹4,000.00 | -159.65 (40.06%) | 2 0.00% |
-- | -31.95 (30.10%) | ₹4,050.00 | -187.30 (40.66%) | -- |
-- | +2.40 (20.00%) | ₹4,100.00 | -188.20 (37.77%) | -- |
-- | -33.75 (40.37%) | ₹4,150.00 | -188.45 (35.10%) | -- |
-- | +1.65 (20.37%) | ₹4,200.00 | -187.70 (32.56%) | -- |
-- | -32.50 (50.08%) | ₹4,250.00 | -186.55 (30.23%) | -- |
-- | -51.25 (89.83%) | ₹4,300.00 | -184.95 (28.07%) | -- |
-- | -29.55 (59.10%) | ₹4,350.00 | -183.00 (26.10%) | -- |
-- | -27.70 (63.31%) | ₹4,400.00 | -180.85 (24.29%) | -- |
-- | -25.70 (67.28%) | ₹4,450.00 | -178.55 (22.65%) | -- |
-- | -23.55 (70.83%) | ₹4,500.00 | -176.15 (21.15%) | -- |
-- | -21.45 (74.22%) | ₹4,550.00 | -173.75 (19.79%) | -- |
-- | -19.45 (77.49%) | ₹4,600.00 | -171.35 (18.55%) | -- |