Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
7,000.00
-3.35 (74.44%)
1
0.00%
12
0.00%
+517.65 (62.76%)
7,400.00
-174.05 (96.11%)
--
18
0.00%
+14.20 (1.23%)
7,600.00
+0.80 (3.31%)
8
0.00%
1
0.00%
+385.10 (66.87%)
7,800.00
+5.75 (21.78%)
415
0.00%
--
+763.50 (146.14%)
7,900.00
-337.35 (91.26%)
1
0.00%
107
0.00%
-4.20 (0.49%)
8,000.00
+3.35 (7.85%)
346
0.00%
--
+396.35 (93.06%)
8,100.00
-4.50 (7.32%)
41
0.00%
17
0.00%
-87.00 (12.43%)
8,200.00
-2.70 (3.82%)
100
0.00%
31
0.00%
-50.00 (8.40%)
8,300.00
-17.00 (16.55%)
151
0.00%
10
0.00%
-15.90 (2.89%)
8,400.00
-10.80 (9.49%)
129
0.00%
112
0.00%
-8.95 (1.91%)
8,500.00
-7.65 (5.44%)
386
0.00%
34
0.00%
-22.15 (5.52%)
8,600.00
-4.60 (2.69%)
118
0.00%
199
0.00%
+29.20 (10.04%)
8,700.00
-7.80 (3.65%)
270
0.00%
626
0.00%
-23.35 (7.96%)
8,800.00
-8.75 (3.32%)
297
0.00%
396
0.00%
0.00 (0.00%)
8,900.00
-30.65 (9.71%)
81
0.00%
992
0.00%
+15.60 (9.53%)
9,000.00
-20.20 (5.46%)
241
0.00%
303
0.00%
-24.40 (14.49%)
9,100.00
-18.75 (4.28%)
87
0.00%
411
0.00%
+11.85 (11.16%)
9,200.00
0.00 (0.00%)
205
0.00%
398
0.00%
-19.20 (16.96%)
9,300.00
-7.20 (1.26%)
138
0.00%
114
0.00%
+7.60 (10.91%)
9,400.00
-764.70 (54.44%)
10
0.00%
804
0.00%
-12.55 (16.48%)
9,500.00
+52.80 (7.20%)
31
0.00%
84
0.00%
-9.30 (14.86%)
9,600.00
-757.65 (47.96%)
--
110
0.00%
-8.50 (16.46%)
9,700.00
-681.70 (40.84%)
--
71
0.00%
-7.15 (16.59%)
9,800.00
-759.60 (43.17%)
1
0.00%
12
0.00%
-14.60 (34.64%)
9,900.00
-422.40 (26.59%)
--
1,113
0.00%
-6.80 (22.19%)
10,000.00
+20.00 (1.59%)
4
0.00%
10
0.00%
-5.00 (20.00%)
10,100.00
-380.85 (23.22%)
--
185
0.00%
-5.80 (27.23%)
10,200.00
-719.90 (33.79%)
--
128
0.00%
+2.20 (18.57%)
10,400.00
-58.15 (3.50%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW