Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | -92.80 (4.64%) | ₹6,000.00 | -2.10 (97.67%) | 3 0.00% | ||
-- | -946.45 (35.65%) | ₹6,200.00 | -4.00 (98.77%) | -- | ||
-- | -396.40 (19.77%) | ₹6,300.00 | -4.15 (96.51%) | -- | ||
-- | -951.85 (38.67%) | ₹6,400.00 | -9.40 (96.41%) | 13 0.00% | ||
-- | -401.50 (22.16%) | ₹6,500.00 | +0.30 (5.26%) | 85 +1,600% | ||
-- | -958.60 (42.22%) | ₹6,600.00 | -43.70 (97.11%) | 2 0.00% | ||
-- | -408.55 (25.19%) | ₹6,700.00 | -37.05 (80.02%) | 8 +100.00% | ||
-- | -966.30 (46.42%) | ₹6,800.00 | -13.35 (76.29%) | 53 +76.67% | ||
-- | -417.45 (29.06%) | ₹6,900.00 | -5.05 (25.06%) | 119 +128.85% | ||
17 +6.25% | -71.30 (7.17%) | ₹7,000.00 | -3.00 (13.13%) | 899 +15.11% | ||
2 0.00% | -68.40 (7.61%) | ₹7,100.00 | -2.95 (10.59%) | 190 -20.50% | ||
3 0.00% | +247.85 (50.34%) | ₹7,200.00 | -1.35 (4.01%) | 217 -14.90% | ||
18 +800.00% | -96.65 (12.89%) | ₹7,300.00 | +0.05 (0.12%) | 142 +54.35% | ||
8 +300.00% | -257.40 (31.09%) | ₹7,400.00 | +3.45 (6.67%) | 199 +31.79% | ||
102 0.00% | -97.90 (16.57%) | ₹7,500.00 | +6.90 (10.36%) | 515 +23.80% | ||
84 +1.20% | -94.55 (18.88%) | ₹7,600.00 | +12.60 (15.25%) | 456 -1.30% | ||
98 +13.95% | -91.20 (21.25%) | ₹7,700.00 | +17.75 (16.51%) | 331 +6.43% | ||
175 +22.38% | -72.15 (20.49%) | ₹7,800.00 | +25.90 (19.02%) | 341 +54.30% | ||
375 +72.02% | -61.70 (21.26%) | ₹7,900.00 | +30.60 (17.68%) | 592 -7.21% | ||
1,343 +29.88% | -56.90 (23.99%) | ₹8,000.00 | +39.25 (18.04%) | 998 +3.42% | ||
601 +16.93% | -45.45 (24.33%) | ₹8,100.00 | +48.40 (17.89%) | 284 +8.81% | ||
643 +27.58% | -41.35 (27.45%) | ₹8,200.00 | +49.85 (14.95%) | 171 -5.00% | ||
525 -2.60% | -33.00 (28.04%) | ₹8,300.00 | +79.95 (20.12%) | 113 +2.73% | ||
528 +27.23% | -27.10 (29.65%) | ₹8,400.00 | +84.40 (17.96%) | 114 +3.64% | ||
2,549 +13.39% | -21.75 (30.46%) | ₹8,500.00 | +87.60 (15.98%) | 151 +7.86% | ||
423 +109.41% | -17.00 (31.31%) | ₹8,600.00 | +88.45 (14.70%) | 32 +146.15% | ||
341 +32.17% | -14.70 (34.43%) | ₹8,700.00 | +97.90 (14.11%) | 74 +13.85% | ||
404 +7.45% | -9.20 (30.11%) | ₹8,800.00 | +93.40 (11.57%) | 30 +36.36% | ||
200 +115.05% | -8.05 (33.40%) | ₹8,900.00 | +222.30 (28.80%) | -- | ||
844 +39.04% | -6.40 (34.22%) | ₹9,000.00 | +97.20 (9.80%) | 491 +0.20% | ||
161 +151.56% | -3.10 (28.44%) | ₹9,200.00 | +85.80 (7.17%) | 42 0.00% | ||
190 +160.27% | -1.05 (15.91%) | ₹9,400.00 | +131.45 (9.76%) | 28 0.00% | ||
106 0.00% | -0.40 (9.76%) | ₹9,600.00 | +115.65 (7.41%) | 251 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ