OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹2,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,950.00 | 0.00 (0.00%) | -- |
250 0.00% | 0.00 (0.00%) | ₹3,000.00 | 0.00 (0.00%) | 3,250 0.00% |
-- | 0.00 (0.00%) | ₹3,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,100.00 | 0.00 (0.00%) | 500 0.00% |
-- | 0.00 (0.00%) | ₹3,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,200.00 | +1.00 (33.33%) | 10,000 0.00% |
-- | 0.00 (0.00%) | ₹3,250.00 | 0.00 (0.00%) | 250 0.00% |
-- | 0.00 (0.00%) | ₹3,300.00 | -1.80 (47.37%) | 21,000 -2.33% |
-- | 0.00 (0.00%) | ₹3,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,400.00 | -2.35 (25.27%) | 38,750 -0.64% |
-- | 0.00 (0.00%) | ₹3,450.00 | +0.25 (7.14%) | 1,500 +50.00% |
500 0.00% | 0.00 (0.00%) | ₹3,500.00 | -2.40 (19.43%) | 66,750 -9.18% |
750 0.00% | 0.00 (0.00%) | ₹3,550.00 | +2.05 (17.08%) | 34,250 +22.32% |
1,250 0.00% | 0.00 (0.00%) | ₹3,600.00 | -3.35 (15.19%) | 1,98,250 -5.82% |
1,250 0.00% | 0.00 (0.00%) | ₹3,650.00 | -2.05 (7.90%) | 34,000 +1.49% |
9,250 -2.63% | -29.60 (16.03%) | ₹3,700.00 | -2.50 (7.46%) | 1,67,250 0.00% |
750 -25.00% | -152.25 (57.67%) | ₹3,750.00 | -0.20 (0.43%) | 49,250 +7.07% |
50,250 +2.55% | -24.05 (20.86%) | ₹3,800.00 | -0.15 (0.24%) | 1,23,250 -10.20% |
47,500 +59.66% | -24.80 (27.22%) | ₹3,850.00 | +7.40 (8.37%) | 64,250 -5.86% |
2,18,750 +4.67% | -22.20 (30.96%) | ₹3,900.00 | +10.85 (9.26%) | 1,76,500 -3.02% |
1,00,500 -10.86% | -17.20 (29.81%) | ₹3,950.00 | +26.50 (17.38%) | 26,500 -19.08% |
5,74,250 -4.37% | -10.15 (21.53%) | ₹4,000.00 | +9.85 (4.69%) | 47,250 -8.70% |
78,000 -2.50% | -12.05 (31.38%) | ₹4,050.00 | +46.45 (23.97%) | 500 0.00% |
2,01,000 -11.65% | -5.50 (18.03%) | ₹4,100.00 | +23.65 (8.56%) | 2,250 -47.06% |
38,750 -6.63% | -7.80 (32.64%) | ₹4,150.00 | 0.00 (0.00%) | -- |
1,72,000 -6.90% | -2.00 (10.00%) | ₹4,200.00 | 0.00 (0.00%) | -- |
10,500 -14.29% | -8.75 (43.75%) | ₹4,250.00 | 0.00 (0.00%) | -- |
54,250 -10.70% | -3.40 (24.03%) | ₹4,300.00 | 0.00 (0.00%) | -- |
2,750 0.00% | 0.00 (0.00%) | ₹4,350.00 | 0.00 (0.00%) | -- |
36,750 -8.13% | -2.65 (25.24%) | ₹4,400.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,450.00 | 0.00 (0.00%) | -- |
1,15,250 -8.35% | -1.75 (21.47%) | ₹4,500.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,550.00 | 0.00 (0.00%) | -- |
28,750 -0.86% | -0.55 (11.00%) | ₹4,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,650.00 | 0.00 (0.00%) | -- |
37,750 -1.95% | -0.90 (26.47%) | ₹4,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,950.00 | 0.00 (0.00%) | -- |
38,500 -6.10% | -0.15 (7.89%) | ₹5,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹5,100.00 | 0.00 (0.00%) | 250 0.00% |