Bajaj Auto

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+142.40 (19.49%)
2,950.00
-12.40 (99.60%)
--
--
+137.90 (20.12%)
3,000.00
-2.95 (98.33%)
--
--
+132.45 (20.66%)
3,050.00
-21.15 (99.76%)
--
--
+126.05 (21.08%)
3,100.00
-26.95 (99.63%)
--
--
+204.35 (42.59%)
3,140.00
-17.65 (98.88%)
--
--
+118.50 (21.32%)
3,150.00
-33.90 (99.41%)
--
--
+201.90 (43.67%)
3,160.00
-19.95 (98.76%)
--
--
+199.30 (44.77%)
3,180.00
-22.50 (98.68%)
--
--
+109.75 (21.32%)
3,200.00
+0.15 (5.88%)
--
--
+193.30 (46.97%)
3,220.00
-28.15 (98.08%)
--
--
+189.95 (48.08%)
3,240.00
-31.35 (97.82%)
--
--
+99.75 (20.98%)
3,250.00
-51.35 (98.47%)
--
--
+186.40 (49.19%)
3,260.00
-34.80 (97.48%)
--
--
+182.60 (50.29%)
3,280.00
-38.55 (97.10%)
--
--
+88.55 (20.24%)
3,300.00
-62.00 (97.71%)
--
--
+174.15 (52.39%)
3,320.00
-46.65 (96.09%)
--
--
+169.45 (53.34%)
3,340.00
+0.10 (5.26%)
--
--
+76.10 (18.96%)
3,350.00
+0.50 (11.11%)
--
--
+164.70 (54.33%)
3,360.00
-55.90 (94.91%)
--
--
+159.80 (55.32%)
3,380.00
-60.65 (94.25%)
--
--
+63.00 (17.18%)
3,400.00
-0.20 (4.40%)
--
--
+149.00 (56.94%)
3,420.00
+3.50 (145.83%)
--
--
+143.35 (57.64%)
3,440.00
-77.05 (92.22%)
--
--
+48.90 (14.65%)
3,450.00
+0.60 (10.34%)
--
--
+137.45 (58.22%)
3,460.00
-0.85 (11.11%)
--
--
+131.50 (58.74%)
3,480.00
+0.50 (7.35%)
--
16
0.00%
-27.45 (7.52%)
3,500.00
+0.45 (5.66%)
323
-2.42%
--
+119.05 (59.33%)
3,520.00
+1.40 (12.61%)
--
1
0.00%
+156.40 (107.12%)
3,540.00
+3.20 (28.96%)
4
+33.33%
--
+19.95 (7.28%)
3,550.00
+2.70 (24.88%)
--
2
0.00%
-28.10 (8.96%)
3,560.00
+3.80 (32.07%)
10
-9.09%
--
+100.05 (59.27%)
3,580.00
+5.75 (42.28%)
--
72
-12.20%
-4.00 (1.80%)
3,600.00
+1.85 (12.21%)
343
+17.06%
1
0.00%
-15.55 (6.16%)
3,620.00
+9.85 (57.27%)
1
-75.00%
15
0.00%
+1.40 (0.64%)
3,640.00
+5.00 (23.81%)
46
0.00%
26
0.00%
-1.45 (0.67%)
3,650.00
-1.30 (4.98%)
98
-5.77%
1
0.00%
-38.10 (15.54%)
3,660.00
+18.50 (99.73%)
2
0.00%
1
0.00%
+0.35 (0.18%)
3,680.00
+2.60 (9.06%)
8
-20.00%
264
+1.54%
-14.00 (8.97%)
3,700.00
+4.75 (14.68%)
455
-22.88%
15
0.00%
-45.35 (27.48%)
3,720.00
+4.90 (13.05%)
28
-9.68%
9
0.00%
-43.95 (28.92%)
3,740.00
+4.35 (9.81%)
78
+100.00%
252
+320.00%
+2.20 (2.14%)
3,750.00
+4.20 (9.15%)
158
+61.22%
5
+150.00%
-38.45 (29.97%)
3,760.00
+10.05 (22.11%)
42
+68.00%
14
+600.00%
-41.20 (31.47%)
3,780.00
+4.65 (7.92%)
54
+58.82%
547
+74.20%
-12.20 (13.23%)
3,800.00
+5.60 (8.43%)
480
+2.78%
26
+8.33%
-9.70 (12.22%)
3,820.00
+10.80 (15.05%)
37
-5.13%
40
+37.93%
-12.65 (17.36%)
3,840.00
+7.35 (8.50%)
20
-9.09%
111
+16.84%
-11.45 (16.74%)
3,850.00
+13.95 (15.98%)
171
-7.07%
139
+36.27%
-13.70 (21.54%)
3,860.00
+31.90 (32.85%)
40
0.00%
57
+50.00%
-12.15 (21.99%)
3,880.00
+28.15 (26.36%)
50
0.00%
492
+17.99%
-10.60 (21.57%)
3,900.00
+10.00 (8.14%)
250
-4.58%
34
-2.86%
-13.15 (31.96%)
3,920.00
+45.00 (36.00%)
25
-3.85%
70
-2.78%
-4.45 (13.67%)
3,940.00
+16.50 (9.71%)
25
0.00%
140
+5.26%
-6.90 (20.47%)
3,950.00
+27.95 (18.42%)
20
0.00%
54
-19.40%
-4.50 (15.54%)
3,960.00
+33.00 (20.37%)
26
0.00%
32
-3.03%
-5.85 (21.79%)
3,980.00
+85.90 (74.76%)
1
0.00%
1,191
+19.10%
-5.10 (21.16%)
4,000.00
-5.00 (2.27%)
160
0.00%
--
-0.50 (3.03%)
4,020.00
-213.05 (48.01%)
--
--
-18.00 (55.56%)
4,040.00
-214.45 (46.55%)
--
112
+9.80%
-3.55 (21.78%)
4,050.00
+80.75 (46.56%)
1
0.00%
--
-9.00 (41.00%)
4,060.00
-215.60 (45.12%)
--
--
-11.05 (53.13%)
4,080.00
-216.55 (43.73%)
--
363
+5.52%
-2.35 (19.67%)
4,100.00
+16.05 (5.75%)
11
0.00%
--
-0.90 (9.89%)
4,120.00
-218.05 (41.11%)
--
--
-1.45 (17.79%)
4,140.00
-218.50 (39.85%)
--
--
+0.65 (10.92%)
4,150.00
-185.60 (35.41%)
--
--
-0.55 (8.09%)
4,160.00
-218.85 (38.65%)
--
--
-0.95 (13.48%)
4,180.00
-219.15 (37.50%)
--
--
-1.35 (20.61%)
4,200.00
-181.55 (32.14%)
--
--
-1.20 (19.67%)
4,220.00
-219.30 (35.31%)
--
--
-1.50 (27.78%)
4,240.00
-219.25 (34.28%)
--
--
-0.05 (1.04%)
4,250.00
-177.10 (29.19%)
--
--
+3.35 (81.71%)
4,260.00
-219.15 (33.30%)
--
--
+2.75 (76.39%)
4,280.00
-219.00 (32.36%)
--
--
+0.40 (10.00%)
4,300.00
-172.55 (26.57%)
--
--
-4.25 (47.75%)
4,320.00
-218.55 (30.59%)
--
--
+0.10 (2.60%)
4,340.00
-218.30 (29.77%)
--
--
-1.70 (49.28%)
4,350.00
-168.10 (24.26%)
--
--
-0.15 (4.29%)
4,360.00
-218.00 (28.97%)
--
--
-3.80 (57.58%)
4,380.00
-217.65 (28.21%)
--
--
-0.75 (21.13%)
4,400.00
-163.75 (22.22%)
--
--
-3.35 (62.62%)
4,420.00
-217.05 (26.80%)
--
--
-3.15 (64.95%)
4,440.00
-216.70 (26.14%)
--
--
0.00 (0.00%)
4,460.00
-216.35 (25.50%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW