Bajaj Auto Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,456.20 (43.52%) | ₹7,600.00 | -1.65 (97.06%) | -- | ||
-- | -1,460.95 (46.36%) | ₹7,800.00 | -3.95 (98.75%) | 2 0.00% | ||
-- | -1,466.55 (49.60%) | ₹8,000.00 | -0.65 (32.50%) | 579 0.00% | ||
-- | -1,473.35 (53.30%) | ₹8,200.00 | -8.10 (99.39%) | 44 -4.35% | ||
-- | -2,408.15 (66.91%) | ₹8,300.00 | -3.15 (98.44%) | 3 0.00% | ||
-- | -1,481.95 (57.60%) | ₹8,400.00 | -1.00 (26.32%) | 312 -4.59% | ||
1 0.00% | -406.55 (29.09%) | ₹8,500.00 | -0.75 (18.99%) | 313 -3.40% | ||
5 0.00% | -208.50 (18.95%) | ₹8,600.00 | -1.40 (23.53%) | 183 -11.59% | ||
-- | -2,956.05 (78.86%) | ₹8,700.00 | -2.05 (27.70%) | 166 +0.61% | ||
-- | -1,504.70 (68.44%) | ₹8,800.00 | -3.30 (31.88%) | 352 -8.57% | ||
1 0.00% | -1,160.80 (66.04%) | ₹8,900.00 | -4.25 (28.43%) | 216 +1.41% | ||
90 0.00% | -13.05 (2.60%) | ₹9,000.00 | -5.75 (26.74%) | 1,457 -10.94% | ||
41 +5.13% | -378.60 (47.82%) | ₹9,100.00 | -7.20 (24.32%) | 429 +11.43% | ||
44 -33.33% | -3.50 (1.05%) | ₹9,200.00 | -9.60 (22.75%) | 524 +0.77% | ||
118 -0.84% | -28.35 (10.72%) | ₹9,300.00 | -10.40 (16.95%) | 739 +6.79% | ||
544 -2.68% | -20.45 (10.59%) | ₹9,400.00 | -15.45 (16.69%) | 1,134 +11.61% | ||
1,541 -6.15% | -18.55 (13.73%) | ₹9,500.00 | -15.35 (11.49%) | 1,840 -3.97% | ||
1,417 +18.18% | -12.25 (13.50%) | ₹9,600.00 | -14.50 (7.72%) | 580 -7.35% | ||
1,399 -5.79% | -9.40 (15.68%) | ₹9,700.00 | +5.65 (2.22%) | 560 -6.20% | ||
1,524 -3.54% | -7.10 (17.95%) | ₹9,800.00 | -14.65 (4.33%) | 632 -6.09% | ||
1,652 +6.65% | -5.85 (21.20%) | ₹9,900.00 | -3.00 (0.69%) | 383 +0.26% | ||
3,556 -1.52% | -4.35 (22.89%) | ₹10,000.00 | +9.15 (1.76%) | 1,068 -5.40% | ||
1,138 -0.96% | -3.40 (25.56%) | ₹10,100.00 | +20.90 (3.47%) | 243 -4.71% | ||
1,934 +0.94% | -2.75 (27.78%) | ₹10,200.00 | +23.45 (3.34%) | 116 -5.69% | ||
1,086 +4.62% | -2.45 (31.41%) | ₹10,300.00 | +17.55 (2.22%) | 156 -10.86% | ||
1,132 +7.40% | -2.15 (33.59%) | ₹10,400.00 | +193.90 (27.17%) | 142 0.00% | ||
3,445 -11.12% | -1.35 (27.27%) | ₹10,500.00 | +4.60 (0.46%) | 458 -1.51% | ||
1,108 -1.25% | -1.75 (35.00%) | ₹10,600.00 | +94.75 (9.36%) | 106 0.00% | ||
958 -4.96% | -1.60 (36.36%) | ₹10,700.00 | +84.60 (7.54%) | 64 -1.54% | ||
838 -13.87% | -1.20 (34.29%) | ₹10,800.00 | +469.15 (56.03%) | 23 0.00% | ||
450 +3.21% | -1.05 (32.81%) | ₹10,900.00 | +502.20 (55.55%) | 37 0.00% | ||
4,704 -6.03% | -0.80 (28.57%) | ₹11,000.00 | -15.80 (1.04%) | 386 -8.96% | ||
355 -44.44% | -0.80 (30.77%) | ₹11,100.00 | +1,526.70 (1,922.80%) | -- | ||
500 -7.24% | -0.55 (22.92%) | ₹11,200.00 | +188.10 (12.39%) | 6 0.00% | ||
223 -4.29% | -0.55 (22.92%) | ₹11,300.00 | +365.85 (25.41%) | 8 0.00% | ||
402 -5.41% | -0.45 (21.43%) | ₹11,400.00 | -94.25 (4.71%) | 20 0.00% | ||
1,547 -17.18% | -0.40 (25.00%) | ₹11,500.00 | +5.65 (0.28%) | 160 -10.61% | ||
234 +5.88% | -0.10 (5.56%) | ₹11,600.00 | +527.85 (33.46%) | 6 0.00% | ||
62 -10.14% | +0.05 (4.17%) | ₹11,700.00 | -- | -- | ||
253 -0.39% | +0.25 (38.46%) | ₹11,800.00 | +1,212.20 (110.90%) | -- | ||
29 0.00% | -2.50 (98.04%) | ₹11,900.00 | -- | -- | ||
1,802 +0.17% | -0.15 (14.29%) | ₹12,000.00 | +6.95 (0.28%) | 112 -26.80% | ||
114 0.00% | -1.95 (97.50%) | ₹12,200.00 | +254.85 (10.40%) | 28 0.00% | ||
-- | -- | ₹12,300.00 | +554.75 (24.66%) | 1 0.00% | ||
81 -4.71% | -0.95 (95.00%) | ₹12,400.00 | -- | -- | ||
289 -5.25% | -0.35 (35.00%) | ₹12,500.00 | -- | -- | ||
97 -3.96% | -1.10 (95.65%) | ₹13,000.00 | +553.65 (18.77%) | 6 0.00% | ||
61 0.00% | -5.30 (99.07%) | ₹13,200.00 | -- | -- | ||
1 0.00% | -142.55 (99.96%) | ₹13,900.00 | -- | -- | ||
3 0.00% | -0.75 (93.75%) | ₹14,000.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ