Quick Basket
Terminal
Expiry
11,899.30|+22.35 (0.19%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
106
0.00%
-784.05 (22.43%)
9,200.00
-1.75 (58.33%)
18
+28.57%
7
0.00%
-498.30 (16.55%)
9,400.00
-1.95 (97.50%)
4
0.00%
--
+1,714.95 (430.62%)
9,800.00
-730.00 (99.99%)
--
128
0.00%
+281.10 (17.21%)
10,000.00
-1.25 (17.73%)
614
-2.54%
--
+143.80 (9.15%)
10,200.00
-9.50 (95.00%)
3
0.00%
17
0.00%
+264.60 (19.58%)
10,300.00
-16.95 (94.96%)
53
0.00%
--
+1,296.30 (587.62%)
10,400.00
-1.95 (14.89%)
40
-2.44%
20
0.00%
+38.35 (2.78%)
10,500.00
-1.70 (11.30%)
440
-6.58%
--
+1,142.10 (641.27%)
10,600.00
-10.75 (45.36%)
32
-17.95%
--
+594.25 (94.52%)
10,700.00
-6.25 (27.84%)
96
+29.73%
2
0.00%
+80.15 (7.66%)
10,800.00
-9.30 (32.40%)
213
+2.90%
2
0.00%
-712.50 (40.84%)
10,900.00
-9.05 (26.35%)
67
+31.37%
255
0.00%
-118.75 (11.22%)
11,000.00
-9.75 (23.64%)
1,040
-5.54%
5
0.00%
+58.15 (7.35%)
11,100.00
-11.20 (22.47%)
101
+1.00%
117
0.00%
-39.65 (4.95%)
11,200.00
-11.35 (18.38%)
494
-3.14%
37
0.00%
-47.50 (6.55%)
11,300.00
-15.05 (19.28%)
287
+21.61%
12
0.00%
+36.10 (6.43%)
11,400.00
-19.90 (19.88%)
354
+13.10%
346
0.00%
+15.70 (2.97%)
11,500.00
-23.40 (19.11%)
1,246
-4.67%
106
-3.64%
+41.60 (8.83%)
11,600.00
-25.70 (16.92%)
566
+8.64%
270
+3.45%
+32.25 (7.84%)
11,700.00
-25.40 (13.67%)
557
-4.95%
450
-4.46%
+3.65 (1.03%)
11,800.00
-27.50 (12.19%)
674
+5.64%
781
-3.10%
+3.75 (1.25%)
11,900.00
-27.45 (9.97%)
576
+2.49%
2,263
+13.38%
+1.35 (0.53%)
12,000.00
-29.65 (9.08%)
1,112
-1.59%
546
-2.15%
-0.80 (0.37%)
12,100.00
-26.90 (6.99%)
336
+8.04%
858
+2.75%
-2.45 (1.34%)
12,200.00
-18.15 (4.10%)
293
+0.69%
880
-5.48%
-1.55 (1.00%)
12,300.00
-46.25 (8.85%)
473
-0.42%
896
+8.08%
-2.85 (2.15%)
12,400.00
-36.20 (5.98%)
312
-0.32%
2,341
+4.88%
-3.60 (3.20%)
12,500.00
-46.40 (6.72%)
701
-0.71%
1,010
-2.13%
-4.80 (4.96%)
12,600.00
-1.00 (0.14%)
307
-0.32%
781
-1.51%
-3.65 (4.44%)
12,700.00
0.00 (0.00%)
152
0.00%
1,113
+4.02%
-4.35 (6.17%)
12,800.00
+54.55 (6.38%)
207
0.00%
421
+24.19%
-4.35 (7.07%)
12,900.00
-143.50 (12.55%)
41
0.00%
2,641
+3.69%
-3.50 (6.62%)
13,000.00
+34.30 (3.24%)
145
0.00%
315
-1.56%
-3.10 (6.79%)
13,100.00
+417.95 (54.28%)
26
0.00%
709
-1.39%
-0.80 (2.00%)
13,200.00
-16.25 (1.25%)
27
0.00%
215
-4.44%
-3.55 (10.22%)
13,300.00
-292.65 (17.49%)
13
0.00%
417
-18.40%
-1.90 (6.37%)
13,400.00
+678.25 (84.78%)
2
0.00%
1,147
-5.98%
-1.60 (6.25%)
13,500.00
+623.35 (65.41%)
5
0.00%
520
-5.28%
-1.50 (6.52%)
13,600.00
-2,386.50 (58.76%)
--
176
+2.92%
-1.10 (5.64%)
13,700.00
-962.15 (35.17%)
--
339
-2.02%
-0.85 (4.79%)
13,800.00
-959.55 (33.88%)
--
56
0.00%
-2.00 (12.50%)
13,900.00
-881.50 (30.89%)
--
1,820
+0.17%
+0.70 (5.26%)
14,000.00
-2,380.45 (53.47%)
--
272
+1.12%
-0.20 (2.00%)
14,200.00
-950.70 (29.51%)
--
537
0.00%
+0.05 (0.74%)
14,400.00
-2,167.90 (46.74%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.4
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW