OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +142.40 (19.49%) | ₹2,950.00 | -12.40 (99.60%) | -- |
-- | +137.90 (20.12%) | ₹3,000.00 | -2.95 (98.33%) | -- |
-- | +132.45 (20.66%) | ₹3,050.00 | -21.15 (99.76%) | -- |
-- | +126.05 (21.08%) | ₹3,100.00 | -26.95 (99.63%) | -- |
-- | +204.35 (42.59%) | ₹3,140.00 | -17.65 (98.88%) | -- |
-- | +118.50 (21.32%) | ₹3,150.00 | -33.90 (99.41%) | -- |
-- | +201.90 (43.67%) | ₹3,160.00 | -19.95 (98.76%) | -- |
-- | +199.30 (44.77%) | ₹3,180.00 | -22.50 (98.68%) | -- |
-- | +109.75 (21.32%) | ₹3,200.00 | +0.15 (5.88%) | -- |
-- | +193.30 (46.97%) | ₹3,220.00 | -28.15 (98.08%) | -- |
-- | +189.95 (48.08%) | ₹3,240.00 | -31.35 (97.82%) | -- |
-- | +99.75 (20.98%) | ₹3,250.00 | -51.35 (98.47%) | -- |
-- | +186.40 (49.19%) | ₹3,260.00 | -34.80 (97.48%) | -- |
-- | +182.60 (50.29%) | ₹3,280.00 | -38.55 (97.10%) | -- |
-- | +88.55 (20.24%) | ₹3,300.00 | -62.00 (97.71%) | -- |
-- | +174.15 (52.39%) | ₹3,320.00 | -46.65 (96.09%) | -- |
-- | +169.45 (53.34%) | ₹3,340.00 | +0.10 (5.26%) | -- |
-- | +76.10 (18.96%) | ₹3,350.00 | +0.50 (11.11%) | -- |
-- | +164.70 (54.33%) | ₹3,360.00 | -55.90 (94.91%) | -- |
-- | +159.80 (55.32%) | ₹3,380.00 | -60.65 (94.25%) | -- |
-- | +63.00 (17.18%) | ₹3,400.00 | -0.20 (4.40%) | -- |
-- | +149.00 (56.94%) | ₹3,420.00 | +3.50 (145.83%) | -- |
-- | +143.35 (57.64%) | ₹3,440.00 | -77.05 (92.22%) | -- |
-- | +48.90 (14.65%) | ₹3,450.00 | +0.60 (10.34%) | -- |
-- | +137.45 (58.22%) | ₹3,460.00 | -0.85 (11.11%) | -- |
-- | +131.50 (58.74%) | ₹3,480.00 | +0.50 (7.35%) | -- |
16 0.00% | -27.45 (7.52%) | ₹3,500.00 | +0.45 (5.66%) | 323 -2.42% |
-- | +119.05 (59.33%) | ₹3,520.00 | +1.40 (12.61%) | -- |
1 0.00% | +156.40 (107.12%) | ₹3,540.00 | +3.20 (28.96%) | 4 +33.33% |
-- | +19.95 (7.28%) | ₹3,550.00 | +2.70 (24.88%) | -- |
2 0.00% | -28.10 (8.96%) | ₹3,560.00 | +3.80 (32.07%) | 10 -9.09% |
-- | +100.05 (59.27%) | ₹3,580.00 | +5.75 (42.28%) | -- |
72 -12.20% | -4.00 (1.80%) | ₹3,600.00 | +1.85 (12.21%) | 343 +17.06% |
1 0.00% | -15.55 (6.16%) | ₹3,620.00 | +9.85 (57.27%) | 1 -75.00% |
15 0.00% | +1.40 (0.64%) | ₹3,640.00 | +5.00 (23.81%) | 46 0.00% |
26 0.00% | -1.45 (0.67%) | ₹3,650.00 | -1.30 (4.98%) | 98 -5.77% |
1 0.00% | -38.10 (15.54%) | ₹3,660.00 | +18.50 (99.73%) | 2 0.00% |
1 0.00% | +0.35 (0.18%) | ₹3,680.00 | +2.60 (9.06%) | 8 -20.00% |
264 +1.54% | -14.00 (8.97%) | ₹3,700.00 | +4.75 (14.68%) | 455 -22.88% |
15 0.00% | -45.35 (27.48%) | ₹3,720.00 | +4.90 (13.05%) | 28 -9.68% |
9 0.00% | -43.95 (28.92%) | ₹3,740.00 | +4.35 (9.81%) | 78 +100.00% |
252 +320.00% | +2.20 (2.14%) | ₹3,750.00 | +4.20 (9.15%) | 158 +61.22% |
5 +150.00% | -38.45 (29.97%) | ₹3,760.00 | +10.05 (22.11%) | 42 +68.00% |
14 +600.00% | -41.20 (31.47%) | ₹3,780.00 | +4.65 (7.92%) | 54 +58.82% |
547 +74.20% | -12.20 (13.23%) | ₹3,800.00 | +5.60 (8.43%) | 480 +2.78% |
26 +8.33% | -9.70 (12.22%) | ₹3,820.00 | +10.80 (15.05%) | 37 -5.13% |
40 +37.93% | -12.65 (17.36%) | ₹3,840.00 | +7.35 (8.50%) | 20 -9.09% |
111 +16.84% | -11.45 (16.74%) | ₹3,850.00 | +13.95 (15.98%) | 171 -7.07% |
139 +36.27% | -13.70 (21.54%) | ₹3,860.00 | +31.90 (32.85%) | 40 0.00% |
57 +50.00% | -12.15 (21.99%) | ₹3,880.00 | +28.15 (26.36%) | 50 0.00% |
492 +17.99% | -10.60 (21.57%) | ₹3,900.00 | +10.00 (8.14%) | 250 -4.58% |
34 -2.86% | -13.15 (31.96%) | ₹3,920.00 | +45.00 (36.00%) | 25 -3.85% |
70 -2.78% | -4.45 (13.67%) | ₹3,940.00 | +16.50 (9.71%) | 25 0.00% |
140 +5.26% | -6.90 (20.47%) | ₹3,950.00 | +27.95 (18.42%) | 20 0.00% |
54 -19.40% | -4.50 (15.54%) | ₹3,960.00 | +33.00 (20.37%) | 26 0.00% |
32 -3.03% | -5.85 (21.79%) | ₹3,980.00 | +85.90 (74.76%) | 1 0.00% |
1,191 +19.10% | -5.10 (21.16%) | ₹4,000.00 | -5.00 (2.27%) | 160 0.00% |
-- | -0.50 (3.03%) | ₹4,020.00 | -213.05 (48.01%) | -- |
-- | -18.00 (55.56%) | ₹4,040.00 | -214.45 (46.55%) | -- |
112 +9.80% | -3.55 (21.78%) | ₹4,050.00 | +80.75 (46.56%) | 1 0.00% |
-- | -9.00 (41.00%) | ₹4,060.00 | -215.60 (45.12%) | -- |
-- | -11.05 (53.13%) | ₹4,080.00 | -216.55 (43.73%) | -- |
363 +5.52% | -2.35 (19.67%) | ₹4,100.00 | +16.05 (5.75%) | 11 0.00% |
-- | -0.90 (9.89%) | ₹4,120.00 | -218.05 (41.11%) | -- |
-- | -1.45 (17.79%) | ₹4,140.00 | -218.50 (39.85%) | -- |
-- | +0.65 (10.92%) | ₹4,150.00 | -185.60 (35.41%) | -- |
-- | -0.55 (8.09%) | ₹4,160.00 | -218.85 (38.65%) | -- |
-- | -0.95 (13.48%) | ₹4,180.00 | -219.15 (37.50%) | -- |
-- | -1.35 (20.61%) | ₹4,200.00 | -181.55 (32.14%) | -- |
-- | -1.20 (19.67%) | ₹4,220.00 | -219.30 (35.31%) | -- |
-- | -1.50 (27.78%) | ₹4,240.00 | -219.25 (34.28%) | -- |
-- | -0.05 (1.04%) | ₹4,250.00 | -177.10 (29.19%) | -- |
-- | +3.35 (81.71%) | ₹4,260.00 | -219.15 (33.30%) | -- |
-- | +2.75 (76.39%) | ₹4,280.00 | -219.00 (32.36%) | -- |
-- | +0.40 (10.00%) | ₹4,300.00 | -172.55 (26.57%) | -- |
-- | -4.25 (47.75%) | ₹4,320.00 | -218.55 (30.59%) | -- |
-- | +0.10 (2.60%) | ₹4,340.00 | -218.30 (29.77%) | -- |
-- | -1.70 (49.28%) | ₹4,350.00 | -168.10 (24.26%) | -- |
-- | -0.15 (4.29%) | ₹4,360.00 | -218.00 (28.97%) | -- |
-- | -3.80 (57.58%) | ₹4,380.00 | -217.65 (28.21%) | -- |
-- | -0.75 (21.13%) | ₹4,400.00 | -163.75 (22.22%) | -- |
-- | -3.35 (62.62%) | ₹4,420.00 | -217.05 (26.80%) | -- |
-- | -3.15 (64.95%) | ₹4,440.00 | -216.70 (26.14%) | -- |
-- | 0.00 (0.00%) | ₹4,460.00 | -216.35 (25.50%) | -- |