| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY13 Nov, 06:18 PM | 25,113.50 | -53.00 (0.21%) | 25,347.00 | 25,083.00 | 25,272.00 | 25,166.50 |
Dow13 Nov, 01:35 AM | 52,407.51 | -99.98 (0.19%) | 52,772.22 | 52,384.55 | 52,448.94 | 52,507.49 |
Dow Futures13 Nov, 06:18 PM | 52,362.20 | 63.10 (0.12%) | 52,473.80 | 52,202.00 | 52,380.80 | 52,299.10 |
S&P13 Nov, 01:35 AM | 7,617.29 | -23.09 (0.30%) | 7,673.76 | 7,571.84 | 7,571.84 | 7,640.38 |
NIKKEI 13 Nov, 12:15 PM | 61,142.35 | 322.99 (0.53%) | 61,902.50 | 61,082.23 | 61,223.41 | 60,819.36 |
HANG SENG13 Nov, 01:53 PM | 23,637.60 | -370.96 (1.55%) | 23,930.13 | 23,560.50 | 23,871.91 | 24,008.56 |
DAX13 Nov, 06:18 PM | 26,717.70 | 16.20 (0.06%) | 26,834.00 | 26,646.00 | 26,706.80 | 26,701.50 |
CAC13 Nov, 06:18 PM | 8,346.20 | 13.33 (0.16%) | 8,377.20 | 8,337.90 | 8,361.38 | 8,332.87 |
KOSPI13 Nov, 12:02 PM | 5,290.53 | -52.20 (0.98%) | 5,504.44 | 5,259.09 | 5,452.41 | 5,342.73 |
FTSE 10013 Nov, 06:18 PM | 10,870.63 | 7.54 (0.07%) | 10,896.53 | 10,836.63 | 10,863.28 | 10,863.09 |