| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY14 Feb, 02:45 AM | 25,520.00 | 66.50 (0.26%) | 25,731.50 | 25,416.00 | 25,651.00 | 25,453.50 |
Dow Futures14 Feb, 03:29 AM | 49,456.40 | 4.50 (0.01%) | 49,733.20 | 49,075.50 | 49,491.20 | 49,451.90 |
Dow14 Feb, 02:35 AM | 49,521.92 | 48.93 (0.10%) | 49,764.98 | 49,105.35 | 49,460.58 | 49,472.99 |
S&P14 Feb, 01:55 PM | 6,862.50 | -0.50 (0.01%) | 6,909.75 | 6,820.75 | 6,877.50 | 6,863.00 |
NIKKEI 14 Feb, 07:47 AM | 56,941.97 | -697.87 (1.21%) | 57,407.25 | 56,652.48 | 57,197.33 | 57,639.84 |
HANG SENG14 Feb, 07:47 AM | 26,567.12 | -465.42 (1.72%) | 26,774.44 | 26,445.06 | 26,640.16 | 27,032.54 |
DAX14 Feb, 08:30 AM | 24,914.88 | 62.19 (0.25%) | 24,953.15 | 24,750.47 | 24,822.30 | 24,852.69 |
CAC14 Feb, 08:30 AM | 8,311.74 | -28.82 (0.35%) | 8,331.96 | 8,275.04 | 8,315.50 | 8,340.56 |
KOSPI14 Feb, 07:47 AM | 5,507.01 | -15.26 (0.28%) | 5,583.74 | 5,480.92 | 5,513.71 | 5,522.27 |
FTSE 10014 Feb, 07:30 AM | 10,446.35 | 43.91 (0.42%) | 10,454.54 | 10,380.87 | 10,402.48 | 10,402.44 |