| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY30 Dec, 09:04 PM | 26,115.50 | 12.50 (0.05%) | 26,129.00 | 25,882.50 | 25,935.00 | 26,103.00 |
Dow Futures30 Dec, 09:06 PM | 48,342.00 | -119.90 (0.25%) | 48,481.10 | 48,287.20 | 48,464.60 | 48,461.90 |
Dow30 Dec, 09:06 PM | 48,367.05 | -115.89 (0.24%) | 48,492.70 | 48,318.26 | 48,455.88 | 48,482.94 |
S&P30 Dec, 09:06 PM | 6,916.88 | -9.86 (0.14%) | 6,934.25 | 6,915.90 | 6,921.44 | 6,926.74 |
NIKKEI 30 Dec, 08:30 PM | 50,339.48 | -187.44 (0.37%) | 50,534.64 | 50,198.97 | 50,312.85 | 50,526.92 |
HANG SENG30 Dec, 01:38 PM | 25,854.61 | 219.37 (0.86%) | 25,923.32 | 25,611.23 | 25,636.40 | 25,635.24 |
DAX30 Dec, 06:30 PM | 24,492.99 | 141.87 (0.58%) | 24,497.72 | 24,328.42 | 24,343.19 | 24,351.12 |
CAC30 Dec, 09:06 PM | 8,167.60 | 55.58 (0.69%) | 8,167.64 | 8,095.02 | 8,112.72 | 8,112.02 |
KOSPI30 Dec, 08:30 PM | 4,214.17 | -6.39 (0.15%) | 4,226.36 | 4,186.95 | 4,193.75 | 4,220.56 |
FTSE 10030 Dec, 09:06 PM | 9,933.84 | 67.31 (0.68%) | 9,934.96 | 9,859.77 | 9,866.53 | 9,866.53 |