| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY23 Jul, 01:10 AM | 23,868.00 | -93.50 (0.39%) | 24,130.50 | 23,863.00 | 24,125.00 | 23,961.50 |
Dow23 Jul, 01:10 AM | 52,240.68 | -4.96 (0.01%) | 52,532.21 | 52,169.87 | 52,308.14 | 52,245.64 |
Dow Futures23 Jul, 01:10 AM | 52,207.80 | -16.10 (0.03%) | 52,502.80 | 52,051.40 | 52,232.80 | 52,223.90 |
S&P23 Jul, 01:10 AM | 7,521.43 | -8.77 (0.12%) | 7,546.94 | 7,506.85 | 7,518.47 | 7,530.20 |
NIKKEI 22 Jul, 08:30 PM | 66,115.60 | -116.59 (0.18%) | 67,592.20 | 65,955.60 | 66,449.27 | 66,232.19 |
HANG SENG22 Jul, 09:30 PM | 24,892.66 | -239.64 (0.95%) | 25,040.27 | 24,802.06 | 24,978.90 | 25,132.30 |
DAX22 Jul, 11:10 PM | 25,189.00 | 118.60 (0.47%) | 25,268.70 | 24,952.90 | 25,067.40 | 25,070.40 |
CAC22 Jul, 09:05 PM | 8,437.89 | 74.75 (0.89%) | 8,468.00 | 8,350.84 | 8,364.29 | 8,363.14 |
KOSPI22 Jul, 12:00 PM | 6,797.70 | 49.75 (0.74%) | 7,166.00 | 6,791.06 | 7,052.09 | 6,747.95 |
FTSE 10022 Jul, 09:15 PM | 10,722.03 | 136.12 (1.29%) | 10,763.44 | 10,568.72 | 10,585.87 | 10,585.91 |