| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY12 Sep, 02:25 AM | 23,575.00 | 119.50 (0.51%) | 23,580.00 | 23,255.00 | 23,329.00 | 23,455.50 |
Dow12 Sep, 01:34 AM | 52,594.29 | 509.19 (0.98%) | 52,741.24 | 52,225.46 | 52,225.46 | 52,085.10 |
Dow Futures12 Sep, 02:30 AM | 52,538.00 | 473.50 (0.91%) | 52,720.50 | 52,055.00 | 52,159.30 | 52,064.50 |
S&P12 Sep, 01:34 AM | 7,676.50 | 63.80 (0.84%) | 7,698.02 | 7,657.75 | 7,657.75 | 7,612.70 |
NIKKEI 12 Sep, 06:30 PM | 64,011.34 | -1,259.61 (1.93%) | 64,312.02 | 63,208.63 | 64,276.82 | 65,270.95 |
HANG SENG12 Sep, 08:40 AM | 24,805.60 | -148.88 (0.60%) | 24,848.50 | 24,570.24 | 24,718.15 | 24,954.48 |
DAX12 Sep, 01:30 AM | 25,553.00 | 222.50 (0.88%) | 25,587.00 | 25,306.00 | 25,335.80 | 25,330.50 |
CAC12 Sep, 05:30 PM | 8,179.77 | 63.01 (0.78%) | 8,207.71 | 8,120.60 | 8,120.60 | 8,116.76 |
KOSPI11 Sep, 12:02 PM | 6,909.91 | -124.01 (1.76%) | 6,948.83 | 6,802.50 | 6,802.50 | 7,033.92 |
FTSE 10011 Sep, 09:30 PM | 10,650.44 | 41.52 (0.39%) | 10,714.67 | 10,602.13 | 10,608.95 | 10,608.92 |