| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY20 Aug, 02:30 AM | 24,202.00 | 112.00 (0.46%) | 24,244.00 | 24,068.00 | 24,195.00 | 24,090.00 |
Dow20 Aug, 01:35 AM | 53,484.05 | 119.65 (0.22%) | 53,731.06 | 53,420.53 | 53,484.47 | 53,364.40 |
Dow Futures20 Aug, 05:06 AM | 53,489.60 | 146.00 (0.27%) | 53,710.10 | 53,276.40 | 53,344.80 | 53,343.60 |
S&P20 Aug, 01:35 AM | 7,729.03 | 16.27 (0.21%) | 7,764.93 | 7,721.07 | 7,737.74 | 7,712.76 |
NIKKEI 19 Aug, 12:15 PM | 65,326.42 | -2,134.31 (3.16%) | 66,833.51 | 65,133.98 | 66,812.27 | 67,460.73 |
HANG SENG19 Aug, 09:30 PM | 25,495.07 | 41.87 (0.16%) | 25,537.19 | 25,315.32 | 25,346.90 | 25,453.20 |
DAX20 Aug, 05:06 AM | 26,127.40 | 40.90 (0.16%) | 26,145.20 | 26,090.70 | 26,096.60 | 26,086.50 |
CAC19 Aug, 09:05 PM | 8,501.91 | -7.45 (0.09%) | 8,558.22 | 8,501.91 | 8,523.25 | 8,509.36 |
KOSPI19 Aug, 08:30 PM | 6,471.17 | -398.66 (5.80%) | 6,614.39 | 6,400.81 | 6,528.77 | 6,869.83 |
FTSE 10020 Aug, 04:30 AM | 10,743.35 | 15.31 (0.14%) | 10,765.96 | 10,701.11 | 10,727.84 | 10,728.04 |