| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY07 Mar, 02:43 AM | 24,300.00 | -274.00 (1.11%) | 24,760.00 | 24,263.50 | 24,626.00 | 24,574.00 |
Dow Futures07 Mar, 02:53 AM | 47,436.00 | -518.20 (1.08%) | 48,094.00 | 46,997.80 | 48,028.80 | 47,954.20 |
Dow07 Mar, 02:34 AM | 47,522.54 | -453.21 (0.94%) | 47,655.55 | 47,030.01 | 47,655.55 | 47,975.75 |
S&P07 Mar, 02:53 AM | 6,749.75 | -97.50 (1.42%) | 6,866.00 | 6,727.75 | 6,838.00 | 6,847.25 |
NIKKEI 06 Mar, 12:15 PM | 55,620.84 | 342.78 (0.62%) | 55,686.56 | 54,513.43 | 54,674.60 | 55,278.06 |
HANG SENG06 Mar, 11:36 PM | 25,757.29 | 435.95 (1.72%) | 25,806.72 | 25,267.63 | 25,358.56 | 25,321.34 |
DAX06 Mar, 09:59 PM | 23,540.54 | -275.21 (1.16%) | 24,028.44 | 23,342.88 | 23,942.89 | 23,815.75 |
CAC06 Mar, 10:05 PM | 7,993.49 | -52.31 (0.65%) | 8,104.77 | 7,913.02 | 8,083.67 | 8,045.80 |
KOSPI06 Mar, 09:36 PM | 5,584.87 | 0.97 (0.02%) | 5,609.98 | 5,381.27 | 5,491.02 | 5,583.90 |
FTSE 10006 Mar, 10:20 PM | 10,284.75 | -129.19 (1.24%) | 10,481.05 | 10,234.52 | 10,413.64 | 10,413.94 |