| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY27 Jun, 02:29 AM | 24,090.50 | -6.00 (0.02%) | 24,140.50 | 23,937.50 | 24,038.50 | 24,096.50 |
Dow27 Jun, 01:35 AM | 51,897.10 | -44.52 (0.09%) | 52,151.07 | 51,635.74 | 51,824.77 | 51,941.62 |
Dow Futures27 Jun, 02:30 AM | 51,753.10 | -167.80 (0.32%) | 52,132.70 | 51,598.40 | 52,107.00 | 51,920.90 |
S&P28 Jun, 11:44 AM | 7,413.75 | -21.50 (0.29%) | 7,471.50 | 7,369.25 | 7,443.00 | 7,435.25 |
NIKKEI 27 Jun, 05:45 PM | 69,360.88 | -3,005.46 (4.15%) | 71,786.28 | 68,639.84 | 71,587.71 | 72,366.34 |
HANG SENG27 Jun, 05:45 PM | 22,671.86 | -405.05 (1.76%) | 22,962.46 | 22,518.00 | 22,952.09 | 23,076.91 |
DAX27 Jun, 05:30 PM | 24,671.22 | -323.61 (1.29%) | 24,869.63 | 24,547.70 | 24,848.51 | 24,994.83 |
CAC27 Jun, 05:30 PM | 8,384.87 | -46.74 (0.55%) | 8,421.10 | 8,342.62 | 8,410.36 | 8,431.61 |
KOSPI27 Jun, 05:45 PM | 8,411.21 | -519.09 (5.81%) | 8,861.70 | 8,126.84 | 8,813.18 | 8,930.30 |
FTSE 10027 Jun, 06:30 PM | 10,508.02 | -21.87 (0.21%) | 10,530.18 | 10,404.73 | 10,530.18 | 10,529.89 |