| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY12 May, 05:49 PM | 23,378.50 | -46.00 (0.20%) | 23,784.50 | 23,370.50 | 23,745.00 | 23,424.50 |
Dow12 May, 01:35 AM | 49,725.46 | 95.29 (0.19%) | 49,792.24 | 49,496.78 | 49,570.07 | 49,630.17 |
Dow Futures12 May, 05:49 PM | 49,670.00 | -34.30 (0.07%) | 49,748.70 | 49,553.00 | 49,720.00 | 49,704.30 |
S&P12 May, 05:49 PM | 7,415.75 | -33.00 (0.44%) | 7,455.75 | 7,414.25 | 7,447.50 | 7,448.75 |
NIKKEI 12 May, 12:15 PM | 62,742.57 | 324.69 (0.52%) | 63,218.51 | 62,158.43 | 62,618.72 | 62,417.88 |
HANG SENG12 May, 01:38 PM | 26,347.92 | -58.93 (0.22%) | 26,594.00 | 26,328.84 | 26,497.03 | 26,406.85 |
DAX12 May, 05:49 PM | 24,082.69 | -267.59 (1.10%) | 24,210.74 | 24,017.84 | 24,048.25 | 24,350.28 |
CAC12 May, 05:49 PM | 8,009.16 | -35.54 (0.44%) | 8,046.40 | 7,962.75 | 8,046.40 | 8,044.70 |
KOSPI12 May, 12:03 PM | 7,643.15 | -179.09 (2.29%) | 7,999.67 | 7,421.71 | 7,953.41 | 7,822.24 |
FTSE 10012 May, 05:49 PM | 10,223.90 | -45.53 (0.44%) | 10,271.17 | 10,152.05 | 10,271.17 | 10,269.43 |