| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY06 Jun, 02:45 AM | 23,091.00 | -356.00 (1.52%) | 23,580.50 | 23,080.50 | 23,494.50 | 23,447.00 |
Dow06 Jun, 12:03 AM | 51,098.17 | -484.76 (0.94%) | 51,681.40 | 51,064.60 | 51,631.02 | 51,582.93 |
Dow Futures06 Jun, 02:30 AM | 50,747.90 | -814.40 (1.58%) | 51,739.70 | 50,678.90 | 51,585.30 | 51,562.30 |
S&P07 Jun, 05:37 AM | 7,412.50 | -200.50 (2.63%) | 7,603.00 | 7,371.00 | 7,601.50 | 7,613.00 |
NIKKEI 05 Jun, 12:15 PM | 66,588.12 | -882.57 (1.31%) | 67,115.00 | 65,862.21 | 67,115.00 | 67,470.69 |
HANG SENG06 Jun, 02:41 AM | 24,961.95 | -291.45 (1.15%) | 25,216.18 | 24,928.14 | 25,186.12 | 25,253.40 |
DAX06 Jun, 03:30 AM | 24,759.05 | -185.90 (0.75%) | 25,024.05 | 24,756.47 | 24,881.87 | 24,944.95 |
CAC05 Jun, 09:06 PM | 8,218.24 | -26.05 (0.32%) | 8,296.01 | 8,218.24 | 8,265.13 | 8,244.29 |
KOSPI05 Jun, 08:30 PM | 8,160.59 | -478.82 (5.54%) | 8,382.16 | 8,038.10 | 8,323.20 | 8,639.41 |
FTSE 10006 Jun, 04:30 AM | 10,368.05 | 7.73 (0.07%) | 10,415.74 | 10,331.54 | 10,360.28 | 10,360.32 |