| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY17 Oct, 02:44 AM | 23,085.00 | -9.50 (0.04%) | 23,189.00 | 22,904.00 | 23,100.50 | 23,094.50 |
Dow17 Oct, 01:34 AM | 52,023.41 | -175.28 (0.34%) | 52,603.32 | 51,868.94 | 52,329.28 | 52,198.69 |
Dow Futures17 Oct, 02:30 AM | 51,981.60 | -196.20 (0.38%) | 52,598.00 | 51,847.00 | 52,213.30 | 52,177.80 |
S&P17 Oct, 01:34 AM | 7,682.22 | -82.84 (1.07%) | 7,777.84 | 7,652.77 | 7,766.32 | 7,765.06 |
NIKKEI 17 Oct, 01:06 AM | 65,324.29 | 898.34 (1.39%) | 65,324.29 | 65,324.29 | 65,324.29 | 64,425.95 |
HANG SENG17 Oct, 08:40 AM | 24,186.80 | -127.40 (0.52%) | 24,186.83 | 24,186.80 | 24,186.83 | 24,314.20 |
DAX17 Oct, 07:30 AM | 25,622.61 | 239.99 (0.95%) | 25,693.89 | 25,466.09 | 25,495.28 | 25,382.62 |
CAC17 Oct, 05:30 AM | 7,956.70 | 22.00 (0.28%) | 7,980.99 | 7,916.98 | 7,956.70 | 7,934.70 |
KOSPI17 Oct, 01:06 AM | 5,668.05 | 113.83 (2.05%) | 5,668.05 | 5,668.05 | 5,668.05 | 5,554.22 |
FTSE 10017 Oct, 08:30 AM | 10,881.90 | 41.55 (0.38%) | 10,892.38 | 10,796.71 | 10,881.90 | 10,840.35 |