| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY09 Apr, 05:37 PM | 23,852.00 | -32.00 (0.13%) | 24,034.00 | 23,747.00 | 23,931.50 | 23,884.00 |
Dow09 Apr, 01:35 AM | 47,930.91 | 1,325.45 (2.84%) | 48,038.09 | 46,999.17 | 46,999.17 | 46,605.46 |
Dow Futures09 Apr, 05:37 PM | 47,738.50 | -172.30 (0.36%) | 47,937.70 | 47,678.50 | 47,888.60 | 47,910.80 |
S&P09 Apr, 05:37 PM | 6,816.25 | -19.50 (0.29%) | 6,835.00 | 6,804.50 | 6,826.25 | 6,835.75 |
NIKKEI 09 Apr, 12:15 PM | 55,895.32 | -413.10 (0.73%) | 56,406.49 | 55,763.05 | 56,199.86 | 56,308.42 |
HANG SENG09 Apr, 01:38 PM | 25,752.41 | -140.62 (0.54%) | 25,854.80 | 25,653.63 | 25,756.41 | 25,893.03 |
DAX09 Apr, 05:37 PM | 23,835.22 | -245.41 (1.02%) | 23,989.01 | 23,747.47 | 23,981.22 | 24,080.63 |
CAC09 Apr, 05:37 PM | 8,212.75 | -60.35 (0.73%) | 8,272.60 | 8,183.36 | 8,272.60 | 8,273.10 |
KOSPI09 Apr, 12:03 PM | 5,778.01 | -94.33 (1.61%) | 5,862.41 | 5,757.49 | 5,826.45 | 5,872.34 |
FTSE 10009 Apr, 05:37 PM | 10,584.65 | -24.23 (0.23%) | 10,643.61 | 10,564.35 | 10,609.57 | 10,608.88 |