Home>F&O>Option Chain

Option Chain

search - groww

ICICI Bank

682.50
-5.00 (0.73%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,750
+0.00 (0.00%)
410.00
+0.00 (0.00%)
2,750
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
1,375
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
6,875
+0.00 (0.00%)
480.00
+0.00 (0.00%)
2,750
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
6,875
+0.00 (0.00%)
500.00
+0.00 (0.00%)
11,000
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
1,375
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
8,250
+0.00 (0.00%)
550.00
-0.10 (14.29%)
61,875
2,750
+0.00 (0.00%)
560.00
+0.00 (0.00%)
4,125
2,750
+0.00 (0.00%)
570.00
+0.00 (0.00%)
4,125
1,375
+0.00 (0.00%)
580.00
-0.20 (16.67%)
71,500
--
+0.00 (0.00%)
590.00
-0.10 (5.71%)
23,375
1,29,250
-6.15 (6.73%)
600.00
-0.35 (20.59%)
8,70,375
4,125
+0.00 (0.00%)
610.00
-0.05 (3.13%)
10,71,125
22,000
-5.65 (7.72%)
620.00
+0.10 (4.76%)
8,34,625
19,250
-7.55 (12.06%)
630.00
+0.05 (1.69%)
6,87,500
83,875
-6.60 (12.22%)
640.00
+0.20 (5.06%)
7,78,250
4,05,625
-5.65 (12.38%)
650.00
+0.50 (9.35%)
13,18,625
3,43,750
-4.90 (13.14%)
660.00
+0.75 (10.49%)
8,60,750
10,94,500
-4.30 (14.48%)
670.00
+1.25 (13.16%)
13,32,375
21,42,250
-3.65 (15.73%)
680.00
+1.55 (11.92%)
14,42,375
17,33,875
-3.50 (19.44%)
690.00
+1.60 (9.04%)
8,27,750
35,20,000
-3.10 (22.22%)
700.00
+2.85 (12.10%)
2,42,000
10,79,375
-2.90 (27.49%)
710.00
+3.70 (12.09%)
22,000
9,63,875
-2.25 (29.22%)
720.00
+3.40 (8.95%)
28,875
5,95,375
-1.70 (29.82%)
730.00
-4.65 (8.30%)
1,375
8,81,375
-1.45 (34.12%)
740.00
+0.00 (0.00%)
--
12,70,500
-1.30 (38.24%)
750.00
+6.70 (10.58%)
11,000
3,60,250
-1.05 (40.38%)
760.00
+0.00 (0.00%)
--
1,04,500
-0.85 (40.48%)
770.00
+0.00 (0.00%)
--
1,36,125
-0.60 (36.36%)
780.00
+0.00 (0.00%)
--
39,875
-0.70 (38.89%)
790.00
+0.00 (0.00%)
--
4,75,750
-0.50 (37.04%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
4,125
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--