OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -8.75 (3.80%) | ₹1,200.00 | 0.00 (0.00%) | 145 0.00% | ||
-- | -11.05 (5.20%) | ₹1,220.00 | 0.00 (0.00%) | 14 0.00% | ||
13 0.00% | -32.90 (15.34%) | ₹1,240.00 | -0.30 (85.71%) | 117 0.00% | ||
32 0.00% | -33.05 (16.97%) | ₹1,260.00 | 0.00 (0.00%) | 114 0.00% | ||
-- | -21.10 (12.95%) | ₹1,280.00 | -0.35 (63.64%) | 439 0.00% | ||
-- | -- | ₹1,290.00 | -0.25 (41.67%) | 649 0.00% | ||
230 0.00% | -1.65 (1.33%) | ₹1,300.00 | 0.00 (0.00%) | 2,144 0.00% | ||
-- | -57.05 (33.65%) | ₹1,310.00 | 0.00 (0.00%) | 201 0.00% | ||
2 0.00% | -12.05 (10.48%) | ₹1,320.00 | 0.00 (0.00%) | 285 0.00% | ||
2 0.00% | -14.85 (13.69%) | ₹1,330.00 | 0.00 (0.00%) | 207 0.00% | ||
46 0.00% | -3.20 (3.65%) | ₹1,340.00 | 0.00 (0.00%) | 537 0.00% | ||
61 0.00% | 0.00 (0.00%) | ₹1,350.00 | 0.00 (0.00%) | 675 0.00% | ||
50 0.00% | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | 701 0.00% | ||
28 0.00% | 0.00 (0.00%) | ₹1,370.00 | 0.00 (0.00%) | 326 0.00% | ||
123 0.00% | 0.00 (0.00%) | ₹1,380.00 | 0.00 (0.00%) | 837 0.00% | ||
93 0.00% | 0.00 (0.00%) | ₹1,390.00 | 0.00 (0.00%) | 441 0.00% | ||
720 0.00% | 0.00 (0.00%) | ₹1,400.00 | 0.00 (0.00%) | 2,466 0.00% | ||
336 0.00% | 0.00 (0.00%) | ₹1,410.00 | 0.00 (0.00%) | 631 0.00% | ||
1,834 0.00% | 0.00 (0.00%) | ₹1,420.00 | 0.00 (0.00%) | 1,913 0.00% | ||
2,137 0.00% | 0.00 (0.00%) | ₹1,430.00 | 0.00 (0.00%) | 1,530 0.00% | ||
2,915 0.00% | 0.00 (0.00%) | ₹1,440.00 | 0.00 (0.00%) | 1,205 0.00% | ||
3,754 0.00% | 0.00 (0.00%) | ₹1,450.00 | 0.00 (0.00%) | 916 0.00% | ||
3,580 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | 473 0.00% | ||
3,534 0.00% | 0.00 (0.00%) | ₹1,470.00 | 0.00 (0.00%) | 267 0.00% | ||
1,976 0.00% | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | 129 0.00% | ||
696 0.00% | 0.00 (0.00%) | ₹1,490.00 | +6.95 (10.54%) | 100 0.00% | ||
3,907 0.00% | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 295 0.00% | ||
659 0.00% | 0.00 (0.00%) | ₹1,510.00 | +4.00 (4.62%) | 114 0.00% | ||
894 0.00% | 0.00 (0.00%) | ₹1,520.00 | +13.40 (15.51%) | 89 0.00% | ||
357 0.00% | 0.00 (0.00%) | ₹1,530.00 | +4.95 (4.75%) | 19 0.00% | ||
671 0.00% | 0.00 (0.00%) | ₹1,540.00 | +4.75 (4.16%) | 52 0.00% | ||
956 0.00% | 0.00 (0.00%) | ₹1,550.00 | +4.00 (3.21%) | 36 0.00% | ||
552 0.00% | 0.00 (0.00%) | ₹1,560.00 | -16.85 (10.87%) | -- | ||
109 0.00% | -0.10 (22.22%) | ₹1,570.00 | +28.35 (23.68%) | -- | ||
532 0.00% | -0.20 (44.44%) | ₹1,580.00 | -12.70 (7.44%) | -- | ||
2,328 0.00% | 0.00 (0.00%) | ₹1,600.00 | +2.20 (1.25%) | 6 0.00% | ||
290 0.00% | -0.20 (80.00%) | ₹1,620.00 | -5.70 (2.80%) | -- | ||
122 0.00% | -0.15 (75.00%) | ₹1,640.00 | -2.85 (1.29%) | -- | ||
82 0.00% | 0.00 (0.00%) | ₹1,660.00 | -0.35 (0.15%) | -- | ||
66 0.00% | 0.00 (0.00%) | ₹1,680.00 | +1.80 (0.70%) | -- |