ICICI Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -107.90 (34.70%) | ₹1,000.00 | -0.65 (92.86%) | -- | ||
-- | -108.65 (37.25%) | ₹1,020.00 | -0.95 (95.00%) | 1 0.00% | ||
-- | -109.55 (40.18%) | ₹1,040.00 | -1.65 (97.06%) | -- | ||
-- | -110.70 (43.62%) | ₹1,060.00 | -2.45 (98.00%) | -- | ||
-- | -112.15 (47.66%) | ₹1,080.00 | -0.10 (15.38%) | 382 +1.60% | ||
-- | -98.90 (46.64%) | ₹1,090.00 | -0.15 (16.67%) | 95 -1.04% | ||
67 0.00% | +11.45 (10.90%) | ₹1,100.00 | -0.20 (14.81%) | 1,332 +13.55% | ||
-- | -100.20 (51.81%) | ₹1,110.00 | -0.55 (28.95%) | 341 +17.59% | ||
14 0.00% | +14.85 (17.97%) | ₹1,120.00 | -0.60 (24.49%) | 976 -8.44% | ||
8 0.00% | -4.75 (6.08%) | ₹1,130.00 | -0.75 (22.06%) | 863 -5.68% | ||
5 0.00% | +2.50 (3.59%) | ₹1,140.00 | -1.00 (21.74%) | 1,214 +31.24% | ||
63 -30.00% | +5.60 (9.11%) | ₹1,150.00 | -1.30 (20.97%) | 1,387 -2.19% | ||
95 +7.95% | +4.70 (8.90%) | ₹1,160.00 | -1.60 (19.75%) | 1,267 +0.96% | ||
95 -2.06% | +8.85 (19.58%) | ₹1,170.00 | -1.95 (18.40%) | 896 +11.86% | ||
208 -16.80% | +3.90 (10.13%) | ₹1,180.00 | -2.20 (16.06%) | 1,218 +2.18% | ||
291 -26.52% | +3.15 (9.75%) | ₹1,190.00 | -2.75 (15.85%) | 1,204 +7.31% | ||
1,545 -25.86% | +2.95 (11.11%) | ₹1,200.00 | -3.30 (15.14%) | 3,330 +5.85% | ||
947 -10.24% | +2.50 (11.60%) | ₹1,210.00 | -3.55 (13.32%) | 816 +16.57% | ||
2,163 +54.72% | +1.90 (10.95%) | ₹1,220.00 | -3.70 (11.38%) | 957 +0.63% | ||
1,489 +1.15% | +1.35 (9.85%) | ₹1,230.00 | -4.60 (11.92%) | 811 -2.52% | ||
1,849 +7.38% | +1.00 (9.35%) | ₹1,240.00 | -5.35 (11.66%) | 568 -12.35% | ||
3,447 +45.87% | +0.60 (7.23%) | ₹1,250.00 | -5.65 (10.57%) | 875 -17.99% | ||
1,910 +8.46% | +0.45 (7.03%) | ₹1,260.00 | -7.90 (12.66%) | 1,208 -4.13% | ||
1,932 +1.31% | +0.25 (5.00%) | ₹1,270.00 | -7.20 (10.29%) | 533 -7.14% | ||
2,071 -13.24% | +0.20 (5.13%) | ₹1,280.00 | -6.05 (7.66%) | 648 0.00% | ||
1,118 +5.97% | +0.15 (4.76%) | ₹1,290.00 | -6.35 (7.19%) | 374 0.00% | ||
6,265 +3.45% | +0.15 (6.00%) | ₹1,300.00 | -6.95 (7.17%) | 1,982 -2.99% | ||
1,140 -1.04% | +0.05 (2.56%) | ₹1,310.00 | -16.50 (14.67%) | 404 0.00% | ||
2,185 +6.38% | +0.05 (3.45%) | ₹1,320.00 | -3.95 (3.44%) | 494 -0.40% | ||
878 +5.91% | -0.05 (4.35%) | ₹1,330.00 | +3.55 (2.89%) | 193 0.00% | ||
1,030 +1.78% | +0.05 (5.88%) | ₹1,340.00 | +2.55 (1.90%) | 335 0.00% | ||
2,047 -0.15% | 0.00 (0.00%) | ₹1,350.00 | -8.05 (5.63%) | 306 -0.33% | ||
745 -1.06% | +0.05 (8.33%) | ₹1,360.00 | +51.90 (49.62%) | 74 0.00% | ||
359 -1.91% | 0.00 (0.00%) | ₹1,370.00 | +1.00 (0.60%) | 57 0.00% | ||
604 -2.42% | -0.25 (41.67%) | ₹1,380.00 | +31.10 (21.40%) | 36 0.00% | ||
1,155 0.00% | -0.10 (40.00%) | ₹1,390.00 | +72.45 (63.55%) | 15 0.00% | ||
1,927 -0.10% | 0.00 (0.00%) | ₹1,400.00 | +0.20 (0.10%) | 261 0.00% | ||
816 0.00% | -0.05 (33.33%) | ₹1,410.00 | +83.65 (68.12%) | 7 0.00% | ||
364 -5.21% | -0.15 (60.00%) | ₹1,420.00 | +129.85 (150.03%) | 1 0.00% | ||
253 0.00% | 0.00 (0.00%) | ₹1,430.00 | +129.60 (133.88%) | 1 0.00% | ||
181 -1.63% | 0.00 (0.00%) | ₹1,440.00 | +91.10 (62.70%) | -- | ||
229 -5.37% | -0.10 (50.00%) | ₹1,450.00 | -- | -- | ||
196 0.00% | 0.00 (0.00%) | ₹1,460.00 | +95.45 (59.32%) | -- | ||
40 0.00% | 0.00 (0.00%) | ₹1,470.00 | -- | -- | ||
90 0.00% | -0.15 (60.00%) | ₹1,480.00 | +99.15 (55.95%) | -- | ||
318 0.00% | -0.05 (25.00%) | ₹1,500.00 | +46.10 (18.43%) | 33 0.00% | ||
30 0.00% | -0.10 (66.67%) | ₹1,520.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ