Quick Basket
Terminal
Expiry
1,308.40|+3.75 (0.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,040.00
-0.35 (87.50%)
33
+6.45%
28
0.00%
+13.90 (5.82%)
1,060.00
-0.20 (80.00%)
21
0.00%
18
0.00%
+16.30 (8.28%)
1,100.00
-0.15 (21.43%)
302
+2.03%
--
-40.10 (17.19%)
1,120.00
-2.35 (97.92%)
18
0.00%
--
-41.90 (19.47%)
1,140.00
-0.10 (14.29%)
266
-10.44%
30
0.00%
-1.55 (0.94%)
1,150.00
-0.15 (18.75%)
536
-3.94%
3
0.00%
+37.40 (32.21%)
1,160.00
-0.25 (25.00%)
338
-2.31%
--
--
1,170.00
-0.25 (20.83%)
353
+5.37%
3
0.00%
+25.85 (23.94%)
1,180.00
-0.35 (23.33%)
359
+1.99%
--
-2.35 (1.86%)
1,190.00
-0.45 (24.32%)
222
-3.90%
179
-3.76%
+6.30 (5.59%)
1,200.00
-0.60 (24.00%)
1,474
-3.66%
1
0.00%
+7.05 (7.19%)
1,210.00
-0.65 (22.03%)
320
+4.92%
49
0.00%
+11.25 (13.31%)
1,220.00
-0.90 (23.68%)
418
+14.21%
61
0.00%
-1.25 (1.42%)
1,230.00
-0.85 (18.48%)
429
-0.46%
77
+1.32%
+2.00 (2.63%)
1,240.00
-1.15 (20.00%)
818
+4.60%
129
-0.77%
+2.10 (3.11%)
1,250.00
-1.30 (17.93%)
1,176
-1.59%
165
+25.95%
+2.65 (4.53%)
1,260.00
-1.50 (16.76%)
947
-1.56%
138
+18.97%
+2.40 (4.76%)
1,270.00
-1.60 (14.41%)
704
+1.15%
497
+11.94%
+2.30 (5.31%)
1,280.00
-1.55 (11.57%)
1,495
+29.89%
568
+0.53%
+1.35 (3.66%)
1,290.00
-1.85 (11.21%)
893
+15.52%
2,685
+13.77%
+1.40 (4.61%)
1,300.00
-2.15 (10.72%)
2,609
+11.31%
1,736
+14.21%
+1.20 (4.86%)
1,310.00
-1.85 (7.76%)
996
+17.04%
1,947
+31.11%
+1.10 (5.64%)
1,320.00
-2.40 (8.28%)
660
+8.20%
1,321
+8.55%
+0.80 (5.30%)
1,330.00
-2.30 (6.75%)
387
+34.38%
6,050
+4.02%
+0.45 (3.91%)
1,340.00
-2.60 (6.42%)
651
+287.50%
2,144
-4.58%
+0.40 (4.49%)
1,350.00
-3.85 (7.92%)
321
+22.99%
1,106
+21.27%
+0.15 (2.21%)
1,360.00
-3.40 (6.04%)
80
-1.23%
629
+4.49%
+0.15 (2.94%)
1,370.00
+3.10 (5.09%)
20
0.00%
835
+13.76%
+0.05 (1.30%)
1,380.00
-1.85 (2.57%)
62
+14.81%
370
-7.96%
0.00 (0.00%)
1,390.00
-3.05 (3.77%)
2
+100.00%
2,596
+14.21%
-0.05 (2.17%)
1,400.00
-2.50 (2.81%)
111
+13.27%
474
+33.90%
+0.10 (5.88%)
1,410.00
-20.30 (17.10%)
--
2,298
+2.13%
+0.05 (4.00%)
1,420.00
+3.25 (3.11%)
--
984
+6.72%
+0.05 (6.25%)
1,440.00
+8.50 (7.20%)
--
105
-1.87%
-0.05 (7.14%)
1,460.00
+13.45 (10.15%)
--
132
+10.00%
+0.05 (9.09%)
1,480.00
+18.00 (12.20%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW