Groww Logo
Home>F&O>Option Chain

Option Chain

ICICI Bank

707.35
-2.65 (0.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-3.90 (1.82%)
500.00
+0.15 (150.00%)
--
--
-4.50 (2.19%)
510.00
-2.30 (97.87%)
--
5
0.00%
-28.40 (12.97%)
520.00
+0.20 (200.00%)
3
0.00%
--
-6.10 (3.27%)
530.00
-3.60 (96.00%)
--
--
-7.10 (4.00%)
540.00
-4.60 (98.92%)
--
--
-8.25 (4.88%)
550.00
-5.65 (99.12%)
--
--
-9.55 (5.96%)
560.00
-6.90 (99.28%)
--
--
-11.10 (7.31%)
570.00
-8.35 (99.40%)
--
--
-12.80 (8.92%)
580.00
NA (0.00%)
--
--
-14.70 (10.86%)
590.00
NA (0.00%)
--
36
0.00%
+27.70 (33.37%)
600.00
-0.05 (16.67%)
478
+3.77%
--
-19.20 (16.00%)
610.00
-0.20 (57.14%)
--
--
-21.80 (19.34%)
620.00
-0.15 (37.50%)
--
--
-24.55 (23.24%)
630.00
-0.20 (44.44%)
--
9
-11.11%
+6.90 (9.88%)
640.00
-0.30 (46.15%)
598
+26.76%
90
-2.22%
-2.55 (4.11%)
650.00
-0.30 (30.00%)
1,423
+7.45%
29
-13.79%
-2.40 (4.50%)
660.00
-0.35 (24.14%)
422
-10.19%
93
-6.45%
-3.20 (7.29%)
670.00
-0.40 (18.18%)
654
+11.16%
236
+11.44%
-2.75 (7.85%)
680.00
-0.35 (10.77%)
1,090
+11.65%
315
-10.48%
-2.80 (10.53%)
690.00
-0.15 (3.03%)
861
-9.99%
935
+0.11%
-2.40 (12.53%)
700.00
-0.45 (6.12%)
1,912
+1.10%
739
-9.88%
-2.35 (18.15%)
710.00
-0.10 (0.89%)
480
+7.08%
1,837
+5.93%
-1.95 (23.64%)
720.00
+0.65 (3.96%)
488
+6.56%
1,631
-0.37%
-1.30 (27.66%)
730.00
+1.30 (5.69%)
350
+2.57%
1,620
-2.28%
-0.90 (34.62%)
740.00
+2.25 (7.32%)
484
-1.65%
4,023
-1.19%
-0.40 (28.57%)
750.00
+3.35 (8.61%)
811
-10.73%
2,136
-2.15%
-0.25 (25.00%)
760.00
+1.95 (3.94%)
505
-5.15%
1,219
-7.71%
-0.15 (20.00%)
770.00
-3.20 (5.53%)
163
-8.59%
1,850
+12.65%
-0.05 (9.09%)
780.00
-2.95 (4.31%)
144
-0.69%
732
-0.27%
NA (0.00%)
790.00
-8.45 (9.56%)
13
0.00%
3,453
-4.69%
+0.05 (12.50%)
800.00
+1.75 (1.99%)
312
-0.96%
867
-0.46%
NA (0.00%)
810.00
+0.40 (0.40%)
13
0.00%
427
-4.22%
NA (0.00%)
820.00
+1.55 (1.44%)
39
0.00%
329
-6.08%
NA (0.00%)
830.00
+42.95 (56.33%)
5
0.00%
147
-2.04%
+0.05 (25.00%)
840.00
+19.15 (17.41%)
4
0.00%
712
+4.92%
-0.05 (16.67%)
850.00
-38.20 (22.16%)
100
-1.00%
136
0.00%
NA (0.00%)
860.00
+41.05 (38.01%)
2
0.00%
--
-0.05 (25.00%)
870.00
-8.25 (4.93%)
--
--
-0.05 (25.00%)
880.00
-6.80 (3.87%)
--
--
-0.65 (92.86%)
890.00
-5.50 (2.98%)
--
549
-3.10%
NA (0.00%)
900.00
+44.25 (30.57%)
54
0.00%
--
-0.05 (25.00%)
910.00
-3.20 (1.58%)
--
--
-0.35 (87.50%)
920.00
-2.15 (1.02%)
--
--
-0.40 (88.89%)
930.00
-1.25 (0.57%)
--
--
-6.55 (99.24%)
940.00
-0.40 (0.17%)
--
89
-10.11%
NA (0.00%)
950.00
+32.15 (15.55%)
7
0.00%
--
NA (0.00%)
960.00
+1.10 (0.44%)
--
--
NA (0.00%)
970.00
+1.75 (0.68%)
--
--
NA (0.00%)
980.00
+2.35 (0.88%)
--
--
-2.25 (59.21%)
990.00
+2.85 (1.03%)
--