Option Chain

ICICI Bank

838.85
-5.05 (0.60%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+24.45 (8.38%)
530.00
-0.25 (83.33%)
--
--
+24.25 (8.59%)
540.00
-0.40 (88.89%)
--
--
+24.00 (8.81%)
550.00
-0.55 (91.67%)
--
--
+23.75 (9.04%)
560.00
-0.70 (93.33%)
--
--
+23.40 (9.24%)
570.00
-0.95 (95.00%)
--
--
+23.05 (9.46%)
580.00
-1.25 (96.15%)
--
--
+22.55 (9.63%)
590.00
-1.60 (96.97%)
--
--
+22.05 (9.82%)
600.00
-2.05 (97.62%)
--
--
-44.20 (15.74%)
610.00
-2.60 (98.11%)
--
--
+20.70 (10.05%)
620.00
-3.25 (98.48%)
--
--
+19.85 (10.08%)
630.00
-4.00 (98.77%)
--
--
+18.95 (10.08%)
640.00
-4.85 (98.98%)
--
--
+17.80 (9.94%)
650.00
-5.85 (98.32%)
--
--
+16.60 (9.74%)
660.00
-7.05 (98.60%)
--
--
+15.20 (9.39%)
670.00
-8.30 (97.65%)
--
--
+13.70 (8.92%)
680.00
-9.75 (97.01%)
--
--
+12.00 (8.25%)
690.00
-11.35 (96.19%)
--
76
0.00%
-7.25 (4.68%)
700.00
NA (0.00%)
186
0.00%
--
+8.25 (6.35%)
710.00
-14.90 (93.71%)
--
--
+6.15 (5.02%)
720.00
-16.95 (92.37%)
--
--
+4.00 (3.47%)
730.00
-19.00 (90.48%)
--
--
+1.75 (1.62%)
740.00
-21.10 (88.47%)
--
9
0.00%
+6.55 (6.93%)
750.00
NA (0.00%)
214
0.00%
6
0.00%
-8.20 (8.16%)
760.00
NA (0.00%)
79
0.00%
4
0.00%
+2.90 (3.58%)
770.00
+1.10 (21.15%)
53
0.00%
1
0.00%
-3.05 (3.87%)
780.00
+0.10 (1.56%)
150
0.00%
--
-9.10 (11.78%)
790.00
NA (0.00%)
--
220
0.00%
NA (0.00%)
800.00
+1.65 (16.34%)
918
0.00%
13
0.00%
NA (0.00%)
810.00
+1.55 (12.45%)
127
0.00%
81
0.00%
-2.95 (6.69%)
820.00
+2.25 (14.42%)
311
0.00%
12
0.00%
-2.65 (7.04%)
830.00
+2.70 (14.44%)
174
0.00%
102
0.00%
-2.15 (6.90%)
840.00
+3.25 (14.29%)
269
0.00%
818
0.00%
-2.65 (10.17%)
850.00
+3.30 (12.18%)
934
0.00%
983
0.00%
-2.05 (9.74%)
860.00
-1.55 (4.87%)
312
0.00%
460
0.00%
-1.75 (10.32%)
870.00
+3.45 (9.07%)
258
0.00%
528
0.00%
-0.80 (5.86%)
880.00
NA (0.00%)
251
0.00%
228
0.00%
-0.95 (8.76%)
890.00
+6.20 (12.45%)
100
0.00%
1,374
0.00%
-0.85 (9.83%)
900.00
-0.50 (0.84%)
510
0.00%
262
0.00%
-0.40 (5.80%)
910.00
NA (0.00%)
117
0.00%
813
0.00%
-0.40 (7.34%)
920.00
+13.25 (19.49%)
141
0.00%
180
0.00%
-0.35 (7.78%)
930.00
+3.50 (4.07%)
26
0.00%
--
-0.10 (2.78%)
940.00
-37.35 (27.60%)
--
712
0.00%
-0.10 (3.33%)
950.00
+7.80 (7.88%)
25
0.00%
211
0.00%
-0.15 (5.88%)
960.00
+12.45 (12.05%)
2
0.00%
--
+0.05 (2.44%)
970.00
-34.45 (21.62%)
--
--
NA (0.00%)
980.00
-33.50 (19.98%)
--
--
NA (0.00%)
990.00
-32.50 (18.46%)
--
803
0.00%
+0.05 (3.45%)
1,000.00
+3.10 (2.07%)
9
0.00%
--
NA (0.00%)
1,010.00
-30.60 (15.83%)
--
--
-0.35 (26.92%)
1,020.00
-29.70 (14.70%)
--
--
-0.05 (5.56%)
1,030.00
-28.85 (13.68%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW