Option Chain

search - groww

ICICI Bank

596.50
+ 1.75 (0.29%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
41,250
-21.04%
-11.15 (21.04%)
560.00
+0.50 (20.41%)
10,16,125
+20.41%
6,875
+0.00%
+0.00 (0.00%)
480.00
-0.05 (14.29%)
2,81,875
-14.29%
21,68,375
-48.96%
-2.35 (48.96%)
640.00
+10.80 (31.08%)
78,375
+31.08%
2,02,125
-22.22%
-0.10 (22.22%)
720.00
+0.00 (0.00%)
--
4,125
-12.12%
-20.00 (12.12%)
450.00
-0.05 (20.00%)
1,25,125
-20.00%
28,84,750
-42.76%
-6.50 (42.76%)
610.00
+5.45 (37.98%)
12,11,375
+37.98%
--
+0.00 (0.00%)
530.00
+0.05 (4.35%)
3,41,000
+4.35%
4,09,750
-38.89%
-0.35 (38.89%)
690.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
2,07,625
-29.03%
-10.35 (29.03%)
580.00
+1.65 (32.35%)
10,68,375
+32.35%
17,875
-4.32%
-4.60 (4.32%)
500.00
-0.05 (7.14%)
10,43,625
-7.14%
--
+0.00 (0.00%)
420.00
+0.00 (0.00%)
1,375
+0.00%
64,625
+42.86%
+0.15 (42.86%)
740.00
+0.00 (0.00%)
--
14,35,500
-46.34%
-0.95 (46.34%)
660.00
+0.00 (0.00%)
2,750
+0.00%
1,30,625
-21.74%
-13.75 (21.74%)
550.00
+0.25 (13.51%)
17,77,875
+13.51%
18,46,625
-48.61%
-3.50 (48.61%)
630.00
+10.40 (39.92%)
90,750
+39.92%
--
+0.00 (0.00%)
470.00
-0.70 (70.00%)
2,750
-70.00%
1,04,500
-30.00%
-0.15 (30.00%)
710.00
+0.00 (0.00%)
--
33,71,500
-39.39%
-8.35 (39.39%)
600.00
+3.90 (37.68%)
20,03,375
+37.68%
12,375
+0.00%
+0.00 (0.00%)
520.00
+0.10 (10.00%)
3,05,250
+10.00%
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
4,125
+50.00%
+0.30 (50.00%)
760.00
+0.00 (0.00%)
--
5,77,500
-33.33%
-0.35 (33.33%)
680.00
+0.00 (0.00%)
15,125
+0.00%
2,80,500
-27.98%
-12.45 (27.98%)
570.00
+0.85 (23.61%)
8,49,750
+23.61%
12,375
+0.00%
+0.00 (0.00%)
410.00
-0.15 (50.00%)
16,500
-50.00%
29,93,375
-45.31%
-1.45 (45.31%)
650.00
+11.00 (26.19%)
77,000
+26.19%
--
+0.00 (0.00%)
490.00
+0.25 (62.50%)
55,000
+62.50%
5,500
+0.00%
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
8,250
-25.18%
-19.65 (25.18%)
540.00
+0.10 (7.69%)
9,00,625
+7.69%
42,74,875
-45.54%
-4.85 (45.54%)
620.00
+7.25 (37.08%)
5,84,375
+37.08%
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
4,125
+0.00%
20,24,000
-35.71%
-0.25 (35.71%)
700.00
+0.00 (0.00%)
9,625
+0.00%
1,00,375
-16.67%
-0.05 (16.67%)
780.00
+0.00 (0.00%)
8,250
+0.00%
5,25,250
-33.93%
-9.55 (33.93%)
590.00
+2.45 (33.79%)
9,48,750
+33.79%
1,375
+0.00%
+0.00 (0.00%)
510.00
+0.15 (20.00%)
1,16,875
+20.00%
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
1,14,125
-28.57%
-0.10 (28.57%)
750.00
+0.00 (0.00%)
--
11,78,375
-38.46%
-0.50 (38.46%)
670.00
+0.00 (0.00%)
2,750
+0.00%