OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹430.00 | -0.15 (75.00%) | 8,250 -14.29% |
-- | 0.00 (0.00%) | ₹440.00 | 0.00 (0.00%) | 1,375 0.00% |
-- | 0.00 (0.00%) | ₹450.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹470.00 | 0.00 (0.00%) | -- |
6,875 0.00% | 0.00 (0.00%) | ₹480.00 | 0.00 (0.00%) | 1,375 0.00% |
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
1,375 0.00% | 0.00 (0.00%) | ₹500.00 | 0.00 (0.00%) | 1,375 0.00% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | 1,375 0.00% |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
4,125 0.00% | +139.30 (90.63%) | ₹540.00 | -0.35 (70.00%) | 1,375 0.00% |
-- | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | 20,625 0.00% |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
1,375 0.00% | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | 20,625 0.00% |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | 1,375 0.00% |
2,750 0.00% | 0.00 (0.00%) | ₹590.00 | -0.10 (66.67%) | 41,250 -6.25% |
16,500 0.00% | -13.50 (5.58%) | ₹600.00 | -0.05 (25.00%) | 7,02,625 -1.35% |
-- | 0.00 (0.00%) | ₹610.00 | -0.05 (33.33%) | 78,375 -1.72% |
1,375 0.00% | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | 1,03,125 -10.71% |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | 1,82,875 -1.48% |
5,500 0.00% | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | 5,65,125 -1.91% |
1,98,000 -14.79% | -24.00 (11.76%) | ₹650.00 | -0.10 (66.67%) | 8,29,125 -4.59% |
20,625 +7.14% | -24.00 (12.45%) | ₹660.00 | -0.05 (50.00%) | 2,24,125 -6.86% |
41,250 0.00% | 0.00 (0.00%) | ₹670.00 | -0.05 (50.00%) | 3,34,125 -5.08% |
97,625 -5.33% | -20.25 (12.11%) | ₹680.00 | -0.10 (50.00%) | 5,54,125 -6.28% |
1,77,375 -3.73% | -20.00 (12.90%) | ₹690.00 | -0.15 (60.00%) | 3,68,500 -6.29% |
4,08,375 -13.16% | -12.10 (8.58%) | ₹700.00 | -0.10 (33.33%) | 13,90,125 -19.25% |
4,04,250 -29.33% | -10.95 (8.36%) | ₹710.00 | -0.15 (42.86%) | 8,96,500 -8.17% |
3,72,625 -13.97% | -14.75 (11.80%) | ₹720.00 | -0.20 (50.00%) | 6,93,000 -3.26% |
4,88,125 -7.31% | -14.60 (13.32%) | ₹730.00 | -0.30 (60.00%) | 13,62,625 +19.98% |
26,74,375 -0.66% | -11.65 (11.35%) | ₹740.00 | -0.35 (70.00%) | 11,49,500 -6.80% |
11,44,000 -15.02% | -12.45 (13.53%) | ₹750.00 | -0.30 (60.00%) | 14,25,875 -23.69% |
20,66,625 -9.13% | -12.30 (15.01%) | ₹760.00 | -0.20 (40.00%) | 18,38,375 -13.41% |
10,10,625 -4.42% | -10.85 (15.38%) | ₹770.00 | -0.35 (50.00%) | 9,54,250 -4.14% |
24,28,250 +28.81% | -11.50 (18.70%) | ₹780.00 | -0.60 (60.00%) | 16,36,250 +6.73% |
9,24,000 -5.75% | -13.25 (24.86%) | ₹790.00 | -0.85 (54.84%) | 7,63,125 -20.83% |
17,47,625 -21.30% | -12.95 (29.67%) | ₹800.00 | -0.95 (38.78%) | 32,95,875 -20.55% |
3,69,875 -19.46% | -13.10 (37.86%) | ₹810.00 | -1.15 (34.33%) | 7,35,625 -19.06% |
9,44,625 -13.04% | -14.00 (51.47%) | ₹820.00 | -1.35 (27.00%) | 13,25,500 -32.21% |
11,82,500 +52.48% | -10.90 (57.37%) | ₹830.00 | -0.30 (3.73%) | 5,44,500 -54.38% |
14,20,375 +42.88% | -9.70 (68.31%) | ₹840.00 | +2.00 (15.75%) | 6,73,750 -28.26% |
27,44,500 +28.20% | -8.30 (78.30%) | ₹850.00 | +4.45 (23.92%) | 4,09,750 -33.92% |
32,65,625 +32.31% | -6.25 (85.03%) | ₹860.00 | +5.15 (19.58%) | 1,38,875 +3.06% |
21,79,375 -22.65% | -4.30 (87.76%) | ₹870.00 | +6.65 (19.62%) | 38,500 +154.55% |
7,38,375 -42.51% | -3.25 (85.53%) | ₹880.00 | +9.15 (21.28%) | 12,375 +800.00% |
3,78,125 -5.50% | -2.40 (81.36%) | ₹890.00 | 0.00 (0.00%) | -- |
25,14,875 -18.02% | -1.90 (80.85%) | ₹900.00 | +17.30 (31.03%) | 17,875 -7.14% |
6,50,375 -12.08% | -1.30 (76.47%) | ₹910.00 | 0.00 (0.00%) | -- |
71,500 0.00% | -302.25 (99.97%) | ₹920.00 | -11.00 (99.10%) | -- |
-- | -- | ₹930.00 | -9.30 (96.87%) | -- |
1,375 0.00% | -338.40 (99.88%) | ₹940.00 | -5.30 (63.86%) | -- |
2,750 0.00% | -356.95 (99.90%) | ₹950.00 | -7.10 (98.61%) | -- |
-- | +236.75 (19,729.17%) | ₹960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹970.00 | -- | -- |
-- | 0.00 (0.00%) | ₹980.00 | -- | -- |
-- | 0.00 (0.00%) | ₹990.00 | 0.00 (0.00%) | -- |