ICICI Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- | ||
-- | -79.65 (29.21%) | ₹1,040.00 | -1.65 (97.06%) | -- | ||
-- | -80.70 (31.80%) | ₹1,060.00 | -2.45 (98.00%) | -- | ||
-- | -82.15 (34.91%) | ₹1,080.00 | -0.30 (28.57%) | 204 +13.97% | ||
33 0.00% | -2.55 (1.75%) | ₹1,100.00 | -0.40 (28.57%) | 401 +59.13% | ||
-- | 0.00 (0.00%) | ₹1,110.00 | 0.00 (0.00%) | -- | ||
12 0.00% | -4.95 (4.18%) | ₹1,120.00 | -0.75 (35.71%) | 460 +3.37% | ||
-- | -71.50 (40.81%) | ₹1,130.00 | -0.75 (27.78%) | 220 +41.03% | ||
-- | -88.20 (48.41%) | ₹1,140.00 | -1.45 (40.85%) | 909 +2.60% | ||
-- | -73.10 (46.38%) | ₹1,150.00 | -1.70 (38.64%) | 636 -8.88% | ||
3 -25.00% | +6.95 (9.04%) | ₹1,160.00 | -2.25 (39.47%) | 1,105 -0.72% | ||
3 0.00% | +4.95 (6.33%) | ₹1,170.00 | -3.00 (40.54%) | 477 -7.92% | ||
23 -11.54% | +10.05 (15.62%) | ₹1,180.00 | -3.25 (36.52%) | 876 +14.06% | ||
44 -29.03% | +10.80 (19.67%) | ₹1,190.00 | -4.20 (37.00%) | 574 -6.51% | ||
324 +58.05% | +8.65 (17.67%) | ₹1,200.00 | -4.65 (34.07%) | 2,460 -4.32% | ||
55 +22.22% | +7.85 (18.67%) | ₹1,210.00 | -6.15 (35.34%) | 887 +10.46% | ||
260 -15.86% | +6.75 (18.91%) | ₹1,220.00 | -7.00 (33.49%) | 1,490 -0.93% | ||
505 +26.25% | +6.55 (22.13%) | ₹1,230.00 | -6.95 (28.60%) | 1,270 +8.09% | ||
814 +6.13% | +5.30 (21.50%) | ₹1,240.00 | -7.95 (27.46%) | 1,053 +8.22% | ||
1,139 +10.58% | +4.30 (21.55%) | ₹1,250.00 | -8.80 (25.92%) | 1,235 -4.11% | ||
1,196 +14.12% | +3.50 (21.88%) | ₹1,260.00 | -9.85 (24.47%) | 900 -1.96% | ||
1,689 +5.76% | +2.85 (22.71%) | ₹1,270.00 | -10.35 (22.19%) | 725 -4.73% | ||
1,618 +4.52% | +2.25 (22.96%) | ₹1,280.00 | -10.75 (20.11%) | 868 -15.23% | ||
1,309 +3.48% | +1.70 (22.52%) | ₹1,290.00 | -15.70 (23.90%) | 480 -7.51% | ||
4,831 -7.70% | +1.25 (21.55%) | ₹1,300.00 | -12.85 (18.25%) | 2,501 -1.38% | ||
1,047 -7.92% | +0.75 (16.67%) | ₹1,310.00 | -14.60 (17.76%) | 453 -1.31% | ||
2,554 -7.16% | +0.65 (19.12%) | ₹1,320.00 | -5.95 (6.88%) | 597 -6.72% | ||
768 -15.04% | +0.40 (15.09%) | ₹1,330.00 | -9.85 (10.21%) | 217 -0.46% | ||
1,259 -6.39% | +0.25 (11.90%) | ₹1,340.00 | -1.75 (1.61%) | 572 0.00% | ||
2,460 -0.08% | +0.10 (6.06%) | ₹1,350.00 | -16.00 (13.51%) | 414 -4.83% | ||
948 -7.15% | +0.10 (8.00%) | ₹1,360.00 | +6.20 (5.17%) | 77 0.00% | ||
485 0.00% | 0.00 (0.00%) | ₹1,370.00 | +13.90 (11.37%) | 62 0.00% | ||
759 -13.95% | +0.10 (14.29%) | ₹1,380.00 | +0.65 (0.45%) | 36 0.00% | ||
1,173 -1.10% | 0.00 (0.00%) | ₹1,390.00 | +41.95 (36.80%) | 15 0.00% | ||
2,294 +3.01% | -0.05 (9.09%) | ₹1,400.00 | -10.30 (6.27%) | 273 -0.73% | ||
827 +0.36% | +0.05 (14.29%) | ₹1,410.00 | +53.05 (43.20%) | 7 0.00% | ||
466 -1.48% | -0.05 (10.00%) | ₹1,420.00 | +99.25 (114.67%) | 1 0.00% | ||
303 -5.61% | -0.15 (30.00%) | ₹1,430.00 | +98.95 (102.22%) | 1 0.00% | ||
222 -2.63% | -0.05 (12.50%) | ₹1,440.00 | +60.45 (41.60%) | -- | ||
392 -6.00% | -0.05 (14.29%) | ₹1,450.00 | -- | -- | ||
233 -2.10% | -0.05 (16.67%) | ₹1,460.00 | +64.75 (40.24%) | -- | ||
36 -12.20% | -0.10 (22.22%) | ₹1,470.00 | -- | -- | ||
131 -1.50% | -0.05 (16.67%) | ₹1,480.00 | +68.40 (38.60%) | -- | ||
410 -8.89% | -0.10 (22.22%) | ₹1,500.00 | -1.25 (0.47%) | 35 0.00% | ||
38 -5.00% | -0.05 (14.29%) | ₹1,520.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ