Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
10
0.00%
-11.75 (6.79%)
790.00
+0.15 (100.00%)
22
+69.23%
33
-15.38%
-10.45 (6.46%)
800.00
0.00 (0.00%)
119
+6.25%
--
-6.55 (4.43%)
810.00
-5.90 (99.16%)
--
--
-8.00 (5.75%)
820.00
-7.15 (99.31%)
--
--
-9.60 (7.33%)
830.00
0.00 (0.00%)
7
0.00%
--
-11.45 (9.33%)
840.00
-10.35 (99.52%)
--
2
0.00%
-17.25 (14.55%)
850.00
-0.05 (25.00%)
177
-0.56%
1
0.00%
-10.70 (10.49%)
860.00
0.00 (0.00%)
9
0.00%
1
0.00%
-28.00 (25.61%)
870.00
-0.15 (75.00%)
18
+5.88%
4
0.00%
-11.30 (13.66%)
880.00
-0.10 (20.00%)
444
-0.67%
--
-24.45 (28.45%)
890.00
-0.15 (20.00%)
120
-9.09%
327
-13.26%
-10.85 (17.29%)
900.00
-0.15 (14.29%)
1,891
+3.50%
48
-9.43%
-14.35 (25.31%)
910.00
-0.10 (7.69%)
788
+69.10%
334
-2.05%
-10.20 (23.37%)
920.00
-0.10 (5.71%)
655
-11.96%
256
-17.42%
-10.65 (31.00%)
930.00
+0.10 (4.17%)
976
-17.64%
343
-12.28%
-9.70 (37.96%)
940.00
+0.95 (26.76%)
1,379
+48.28%
1,234
+86.97%
-8.20 (46.07%)
950.00
+2.70 (47.37%)
2,232
-16.56%
3,531
+84.87%
-6.00 (52.86%)
960.00
+4.75 (51.08%)
1,642
-26.47%
4,587
+15.69%
-3.90 (56.52%)
970.00
+7.35 (50.00%)
1,485
-18.81%
4,692
-5.06%
-2.35 (54.65%)
980.00
+8.60 (38.91%)
1,130
-24.16%
7,371
-0.94%
-1.45 (49.15%)
990.00
+9.05 (29.58%)
1,465
-8.09%
8,738
-3.31%
-1.00 (48.78%)
1,000.00
+9.85 (24.66%)
1,130
-23.85%
2,058
+2.08%
-0.60 (44.44%)
1,010.00
+9.20 (18.53%)
221
-0.45%
2,512
-3.35%
-0.45 (45.00%)
1,020.00
+10.25 (17.31%)
178
-14.83%
1,214
-14.45%
-0.30 (37.50%)
1,030.00
+13.80 (21.31%)
136
0.00%
583
-18.46%
-0.20 (33.33%)
1,040.00
+45.15 (104.03%)
127
0.00%
1,277
-14.58%
-0.15 (30.00%)
1,050.00
+10.00 (11.30%)
308
-1.60%
484
-7.98%
-0.10 (25.00%)
1,060.00
+43.70 (67.44%)
31
0.00%
369
0.00%
-0.15 (42.86%)
1,070.00
+41.10 (53.10%)
--
525
0.00%
-0.20 (57.14%)
1,080.00
-7.40 (5.45%)
--
157
+1.29%
0.00 (0.00%)
1,090.00
-5.75 (3.99%)
--
1,602
-2.55%
-0.10 (28.57%)
1,100.00
+16.95 (12.89%)
36
0.00%
18
-83.93%
-0.10 (33.33%)
1,110.00
-2.90 (1.80%)
--
99
-16.10%
-0.05 (25.00%)
1,120.00
-1.70 (1.00%)
--
7
0.00%
-0.05 (16.67%)
1,130.00
-0.60 (0.34%)
--
76
+13.43%
0.00 (0.00%)
1,140.00
+0.45 (0.24%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW