Basket
Terminal
Expiry
1,418.70|-7.70 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-8.75 (3.80%)
1,200.00
0.00 (0.00%)
145
0.00%
--
-11.05 (5.20%)
1,220.00
0.00 (0.00%)
14
0.00%
13
0.00%
-32.90 (15.34%)
1,240.00
-0.30 (85.71%)
117
0.00%
32
0.00%
-33.05 (16.97%)
1,260.00
0.00 (0.00%)
114
0.00%
--
-21.10 (12.95%)
1,280.00
-0.35 (63.64%)
439
0.00%
--
--
1,290.00
-0.25 (41.67%)
649
0.00%
230
0.00%
-1.65 (1.33%)
1,300.00
0.00 (0.00%)
2,144
0.00%
--
-57.05 (33.65%)
1,310.00
0.00 (0.00%)
201
0.00%
2
0.00%
-12.05 (10.48%)
1,320.00
0.00 (0.00%)
285
0.00%
2
0.00%
-14.85 (13.69%)
1,330.00
0.00 (0.00%)
207
0.00%
46
0.00%
-3.20 (3.65%)
1,340.00
0.00 (0.00%)
537
0.00%
61
0.00%
0.00 (0.00%)
1,350.00
0.00 (0.00%)
675
0.00%
50
0.00%
0.00 (0.00%)
1,360.00
0.00 (0.00%)
701
0.00%
28
0.00%
0.00 (0.00%)
1,370.00
0.00 (0.00%)
326
0.00%
123
0.00%
0.00 (0.00%)
1,380.00
0.00 (0.00%)
837
0.00%
93
0.00%
0.00 (0.00%)
1,390.00
0.00 (0.00%)
441
0.00%
720
0.00%
0.00 (0.00%)
1,400.00
0.00 (0.00%)
2,466
0.00%
336
0.00%
0.00 (0.00%)
1,410.00
0.00 (0.00%)
631
0.00%
1,834
0.00%
0.00 (0.00%)
1,420.00
0.00 (0.00%)
1,913
0.00%
2,137
0.00%
0.00 (0.00%)
1,430.00
0.00 (0.00%)
1,530
0.00%
2,915
0.00%
0.00 (0.00%)
1,440.00
0.00 (0.00%)
1,205
0.00%
3,754
0.00%
0.00 (0.00%)
1,450.00
0.00 (0.00%)
916
0.00%
3,580
0.00%
0.00 (0.00%)
1,460.00
0.00 (0.00%)
473
0.00%
3,534
0.00%
0.00 (0.00%)
1,470.00
0.00 (0.00%)
267
0.00%
1,976
0.00%
0.00 (0.00%)
1,480.00
0.00 (0.00%)
129
0.00%
696
0.00%
0.00 (0.00%)
1,490.00
+6.95 (10.54%)
100
0.00%
3,907
0.00%
0.00 (0.00%)
1,500.00
0.00 (0.00%)
295
0.00%
659
0.00%
0.00 (0.00%)
1,510.00
+4.00 (4.62%)
114
0.00%
894
0.00%
0.00 (0.00%)
1,520.00
+13.40 (15.51%)
89
0.00%
357
0.00%
0.00 (0.00%)
1,530.00
+4.95 (4.75%)
19
0.00%
671
0.00%
0.00 (0.00%)
1,540.00
+4.75 (4.16%)
52
0.00%
956
0.00%
0.00 (0.00%)
1,550.00
+4.00 (3.21%)
36
0.00%
552
0.00%
0.00 (0.00%)
1,560.00
-16.85 (10.87%)
--
109
0.00%
-0.10 (22.22%)
1,570.00
+28.35 (23.68%)
--
532
0.00%
-0.20 (44.44%)
1,580.00
-12.70 (7.44%)
--
2,328
0.00%
0.00 (0.00%)
1,600.00
+2.20 (1.25%)
6
0.00%
290
0.00%
-0.20 (80.00%)
1,620.00
-5.70 (2.80%)
--
122
0.00%
-0.15 (75.00%)
1,640.00
-2.85 (1.29%)
--
82
0.00%
0.00 (0.00%)
1,660.00
-0.35 (0.15%)
--
66
0.00%
0.00 (0.00%)
1,680.00
+1.80 (0.70%)
--