Option Chain
ICICI Bank
₹707.35
-2.65 (0.37%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -3.90 (1.82%) | ₹500.00 | +0.15 (150.00%) | -- |
-- | -4.50 (2.19%) | ₹510.00 | -2.30 (97.87%) | -- |
5 0.00% | -28.40 (12.97%) | ₹520.00 | +0.20 (200.00%) | 3 0.00% |
-- | -6.10 (3.27%) | ₹530.00 | -3.60 (96.00%) | -- |
-- | -7.10 (4.00%) | ₹540.00 | -4.60 (98.92%) | -- |
-- | -8.25 (4.88%) | ₹550.00 | -5.65 (99.12%) | -- |
-- | -9.55 (5.96%) | ₹560.00 | -6.90 (99.28%) | -- |
-- | -11.10 (7.31%) | ₹570.00 | -8.35 (99.40%) | -- |
-- | -12.80 (8.92%) | ₹580.00 | NA (0.00%) | -- |
-- | -14.70 (10.86%) | ₹590.00 | NA (0.00%) | -- |
36 0.00% | +27.70 (33.37%) | ₹600.00 | -0.05 (16.67%) | 478 +3.77% |
-- | -19.20 (16.00%) | ₹610.00 | -0.20 (57.14%) | -- |
-- | -21.80 (19.34%) | ₹620.00 | -0.15 (37.50%) | -- |
-- | -24.55 (23.24%) | ₹630.00 | -0.20 (44.44%) | -- |
9 -11.11% | +6.90 (9.88%) | ₹640.00 | -0.30 (46.15%) | 598 +26.76% |
90 -2.22% | -2.55 (4.11%) | ₹650.00 | -0.30 (30.00%) | 1,423 +7.45% |
29 -13.79% | -2.40 (4.50%) | ₹660.00 | -0.35 (24.14%) | 422 -10.19% |
93 -6.45% | -3.20 (7.29%) | ₹670.00 | -0.40 (18.18%) | 654 +11.16% |
236 +11.44% | -2.75 (7.85%) | ₹680.00 | -0.35 (10.77%) | 1,090 +11.65% |
315 -10.48% | -2.80 (10.53%) | ₹690.00 | -0.15 (3.03%) | 861 -9.99% |
935 +0.11% | -2.40 (12.53%) | ₹700.00 | -0.45 (6.12%) | 1,912 +1.10% |
739 -9.88% | -2.35 (18.15%) | ₹710.00 | -0.10 (0.89%) | 480 +7.08% |
1,837 +5.93% | -1.95 (23.64%) | ₹720.00 | +0.65 (3.96%) | 488 +6.56% |
1,631 -0.37% | -1.30 (27.66%) | ₹730.00 | +1.30 (5.69%) | 350 +2.57% |
1,620 -2.28% | -0.90 (34.62%) | ₹740.00 | +2.25 (7.32%) | 484 -1.65% |
4,023 -1.19% | -0.40 (28.57%) | ₹750.00 | +3.35 (8.61%) | 811 -10.73% |
2,136 -2.15% | -0.25 (25.00%) | ₹760.00 | +1.95 (3.94%) | 505 -5.15% |
1,219 -7.71% | -0.15 (20.00%) | ₹770.00 | -3.20 (5.53%) | 163 -8.59% |
1,850 +12.65% | -0.05 (9.09%) | ₹780.00 | -2.95 (4.31%) | 144 -0.69% |
732 -0.27% | NA (0.00%) | ₹790.00 | -8.45 (9.56%) | 13 0.00% |
3,453 -4.69% | +0.05 (12.50%) | ₹800.00 | +1.75 (1.99%) | 312 -0.96% |
867 -0.46% | NA (0.00%) | ₹810.00 | +0.40 (0.40%) | 13 0.00% |
427 -4.22% | NA (0.00%) | ₹820.00 | +1.55 (1.44%) | 39 0.00% |
329 -6.08% | NA (0.00%) | ₹830.00 | +42.95 (56.33%) | 5 0.00% |
147 -2.04% | +0.05 (25.00%) | ₹840.00 | +19.15 (17.41%) | 4 0.00% |
712 +4.92% | -0.05 (16.67%) | ₹850.00 | -38.20 (22.16%) | 100 -1.00% |
136 0.00% | NA (0.00%) | ₹860.00 | +41.05 (38.01%) | 2 0.00% |
-- | -0.05 (25.00%) | ₹870.00 | -8.25 (4.93%) | -- |
-- | -0.05 (25.00%) | ₹880.00 | -6.80 (3.87%) | -- |
-- | -0.65 (92.86%) | ₹890.00 | -5.50 (2.98%) | -- |
549 -3.10% | NA (0.00%) | ₹900.00 | +44.25 (30.57%) | 54 0.00% |
-- | -0.05 (25.00%) | ₹910.00 | -3.20 (1.58%) | -- |
-- | -0.35 (87.50%) | ₹920.00 | -2.15 (1.02%) | -- |
-- | -0.40 (88.89%) | ₹930.00 | -1.25 (0.57%) | -- |
-- | -6.55 (99.24%) | ₹940.00 | -0.40 (0.17%) | -- |
89 -10.11% | NA (0.00%) | ₹950.00 | +32.15 (15.55%) | 7 0.00% |
-- | NA (0.00%) | ₹960.00 | +1.10 (0.44%) | -- |
-- | NA (0.00%) | ₹970.00 | +1.75 (0.68%) | -- |
-- | NA (0.00%) | ₹980.00 | +2.35 (0.88%) | -- |
-- | -2.25 (59.21%) | ₹990.00 | +2.85 (1.03%) | -- |