ICICI Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,040.00 | -0.10 (33.33%) | 22 -31.25% | ||
28 0.00% | +48.45 (20.27%) | ₹1,060.00 | -0.20 (80.00%) | 22 0.00% | ||
14 0.00% | +17.75 (7.72%) | ₹1,100.00 | -0.30 (85.71%) | 327 -8.15% | ||
-- | -5.65 (2.42%) | ₹1,120.00 | -0.35 (87.50%) | 7 0.00% | ||
-- | -7.55 (3.51%) | ₹1,140.00 | -0.30 (85.71%) | 210 0.00% | ||
13 0.00% | +17.65 (9.81%) | ₹1,150.00 | -0.10 (33.33%) | 316 -13.42% | ||
-- | +71.60 (61.67%) | ₹1,160.00 | 0.00 (0.00%) | 256 -3.76% | ||
-- | -- | ₹1,170.00 | -0.30 (85.71%) | 299 -3.55% | ||
2 -33.33% | +59.75 (55.32%) | ₹1,180.00 | -0.50 (90.91%) | 362 -2.69% | ||
-- | +31.25 (24.70%) | ₹1,190.00 | -0.20 (36.36%) | 212 0.00% | ||
155 -4.32% | +11.35 (8.49%) | ₹1,200.00 | -0.05 (7.69%) | 1,553 -2.33% | ||
1 0.00% | +39.85 (40.66%) | ₹1,210.00 | -0.15 (20.00%) | 306 +10.07% | ||
45 0.00% | +12.90 (11.22%) | ₹1,220.00 | -0.20 (22.22%) | 243 -27.25% | ||
59 -1.67% | +26.00 (28.89%) | ₹1,230.00 | -0.30 (27.27%) | 307 -23.06% | ||
69 0.00% | +15.65 (16.92%) | ₹1,240.00 | -0.40 (29.63%) | 635 +2.92% | ||
116 0.00% | +10.25 (11.95%) | ₹1,250.00 | -0.55 (31.43%) | 1,159 -6.08% | ||
165 +1.23% | +9.10 (11.70%) | ₹1,260.00 | -0.75 (33.33%) | 994 +1.12% | ||
92 -10.68% | +10.85 (16.03%) | ₹1,270.00 | -1.00 (33.33%) | 1,204 +9.36% | ||
420 -2.78% | +10.20 (17.45%) | ₹1,280.00 | -1.35 (34.62%) | 1,646 +13.75% | ||
423 -6.83% | +9.85 (19.88%) | ₹1,290.00 | -1.80 (34.95%) | 1,031 +1.68% | ||
1,918 +12.49% | +8.65 (20.82%) | ₹1,300.00 | -2.35 (34.56%) | 3,915 +4.60% | ||
938 -16.77% | +8.00 (23.70%) | ₹1,310.00 | -3.15 (35.20%) | 1,183 -4.44% | ||
1,578 -20.10% | +6.90 (25.94%) | ₹1,320.00 | -4.10 (34.89%) | 2,045 -5.10% | ||
1,966 -21.70% | +5.85 (28.82%) | ₹1,330.00 | -5.20 (33.55%) | 1,552 +17.75% | ||
7,160 -0.62% | +4.80 (32.11%) | ₹1,340.00 | -6.20 (30.85%) | 2,639 +96.35% | ||
3,964 +1.05% | +3.80 (34.70%) | ₹1,350.00 | -7.35 (28.00%) | 878 +68.85% | ||
2,577 -0.12% | +3.05 (39.61%) | ₹1,360.00 | -7.95 (24.31%) | 628 -12.90% | ||
1,303 +18.67% | +2.25 (40.91%) | ₹1,370.00 | -8.15 (20.30%) | 130 +78.08% | ||
1,700 +21.60% | +1.65 (41.77%) | ₹1,380.00 | -8.55 (17.81%) | 160 +17.65% | ||
912 +20.16% | +1.15 (41.07%) | ₹1,390.00 | -5.30 (9.93%) | 8 0.00% | ||
2,752 -3.61% | +0.85 (41.46%) | ₹1,400.00 | -9.50 (14.45%) | 198 +36.55% | ||
575 +4.17% | +0.55 (37.93%) | ₹1,410.00 | -14.00 (17.76%) | 5 +25.00% | ||
1,101 +4.86% | +0.40 (38.10%) | ₹1,420.00 | -12.65 (14.62%) | 1 0.00% | ||
511 +17.47% | +0.25 (31.25%) | ₹1,430.00 | -51.70 (38.35%) | -- | ||
1,968 -3.95% | +0.15 (27.27%) | ₹1,440.00 | -25.45 (21.56%) | -- | ||
156 +9.09% | +0.05 (8.33%) | ₹1,450.00 | -49.40 (32.59%) | -- | ||
249 +0.40% | +0.05 (9.09%) | ₹1,460.00 | -20.55 (15.51%) | -- | ||
335 -2.33% | +0.10 (28.57%) | ₹1,480.00 | -15.90 (10.77%) | -- | ||
114 -0.87% | +0.10 (28.57%) | ₹1,500.00 | -11.75 (7.20%) | -- | ||
-- | -16.00 (99.69%) | ₹1,520.00 | -8.15 (4.54%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ