ICICI Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
03 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,040.00 | -0.35 (87.50%) | 33 +6.45% | ||
28 0.00% | +13.90 (5.82%) | ₹1,060.00 | -0.20 (80.00%) | 21 0.00% | ||
18 0.00% | +16.30 (8.28%) | ₹1,100.00 | -0.15 (21.43%) | 302 +2.03% | ||
-- | -40.10 (17.19%) | ₹1,120.00 | -2.35 (97.92%) | 18 0.00% | ||
-- | -41.90 (19.47%) | ₹1,140.00 | -0.10 (14.29%) | 266 -10.44% | ||
30 0.00% | -1.55 (0.94%) | ₹1,150.00 | -0.15 (18.75%) | 536 -3.94% | ||
3 0.00% | +37.40 (32.21%) | ₹1,160.00 | -0.25 (25.00%) | 338 -2.31% | ||
-- | -- | ₹1,170.00 | -0.25 (20.83%) | 353 +5.37% | ||
3 0.00% | +25.85 (23.94%) | ₹1,180.00 | -0.35 (23.33%) | 359 +1.99% | ||
-- | -2.35 (1.86%) | ₹1,190.00 | -0.45 (24.32%) | 222 -3.90% | ||
179 -3.76% | +6.30 (5.59%) | ₹1,200.00 | -0.60 (24.00%) | 1,474 -3.66% | ||
1 0.00% | +7.05 (7.19%) | ₹1,210.00 | -0.65 (22.03%) | 320 +4.92% | ||
49 0.00% | +11.25 (13.31%) | ₹1,220.00 | -0.90 (23.68%) | 418 +14.21% | ||
61 0.00% | -1.25 (1.42%) | ₹1,230.00 | -0.85 (18.48%) | 429 -0.46% | ||
77 +1.32% | +2.00 (2.63%) | ₹1,240.00 | -1.15 (20.00%) | 818 +4.60% | ||
129 -0.77% | +2.10 (3.11%) | ₹1,250.00 | -1.30 (17.93%) | 1,176 -1.59% | ||
165 +25.95% | +2.65 (4.53%) | ₹1,260.00 | -1.50 (16.76%) | 947 -1.56% | ||
138 +18.97% | +2.40 (4.76%) | ₹1,270.00 | -1.60 (14.41%) | 704 +1.15% | ||
497 +11.94% | +2.30 (5.31%) | ₹1,280.00 | -1.55 (11.57%) | 1,495 +29.89% | ||
568 +0.53% | +1.35 (3.66%) | ₹1,290.00 | -1.85 (11.21%) | 893 +15.52% | ||
2,685 +13.77% | +1.40 (4.61%) | ₹1,300.00 | -2.15 (10.72%) | 2,609 +11.31% | ||
1,736 +14.21% | +1.20 (4.86%) | ₹1,310.00 | -1.85 (7.76%) | 996 +17.04% | ||
1,947 +31.11% | +1.10 (5.64%) | ₹1,320.00 | -2.40 (8.28%) | 660 +8.20% | ||
1,321 +8.55% | +0.80 (5.30%) | ₹1,330.00 | -2.30 (6.75%) | 387 +34.38% | ||
6,050 +4.02% | +0.45 (3.91%) | ₹1,340.00 | -2.60 (6.42%) | 651 +287.50% | ||
2,144 -4.58% | +0.40 (4.49%) | ₹1,350.00 | -3.85 (7.92%) | 321 +22.99% | ||
1,106 +21.27% | +0.15 (2.21%) | ₹1,360.00 | -3.40 (6.04%) | 80 -1.23% | ||
629 +4.49% | +0.15 (2.94%) | ₹1,370.00 | +3.10 (5.09%) | 20 0.00% | ||
835 +13.76% | +0.05 (1.30%) | ₹1,380.00 | -1.85 (2.57%) | 62 +14.81% | ||
370 -7.96% | 0.00 (0.00%) | ₹1,390.00 | -3.05 (3.77%) | 2 +100.00% | ||
2,596 +14.21% | -0.05 (2.17%) | ₹1,400.00 | -2.50 (2.81%) | 111 +13.27% | ||
474 +33.90% | +0.10 (5.88%) | ₹1,410.00 | -20.30 (17.10%) | -- | ||
2,298 +2.13% | +0.05 (4.00%) | ₹1,420.00 | +3.25 (3.11%) | -- | ||
984 +6.72% | +0.05 (6.25%) | ₹1,440.00 | +8.50 (7.20%) | -- | ||
105 -1.87% | -0.05 (7.14%) | ₹1,460.00 | +13.45 (10.15%) | -- | ||
132 +10.00% | +0.05 (9.09%) | ₹1,480.00 | +18.00 (12.20%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ