Home>F&O>Option Chain

Option Chain

search

ICICI Bank

829.40
-12.30 (1.46%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
430.00
-0.15 (75.00%)
8,250
-14.29%
--
0.00 (0.00%)
440.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
--
0.00 (0.00%)
460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
6,875
0.00%
0.00 (0.00%)
480.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
1,375
0.00%
0.00 (0.00%)
500.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
1,375
0.00%
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
4,125
0.00%
+139.30 (90.63%)
540.00
-0.35 (70.00%)
1,375
0.00%
--
0.00 (0.00%)
550.00
0.00 (0.00%)
20,625
0.00%
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
1,375
0.00%
0.00 (0.00%)
570.00
0.00 (0.00%)
20,625
0.00%
--
0.00 (0.00%)
580.00
0.00 (0.00%)
1,375
0.00%
2,750
0.00%
0.00 (0.00%)
590.00
-0.10 (66.67%)
41,250
-6.25%
16,500
0.00%
-13.50 (5.58%)
600.00
-0.05 (25.00%)
7,02,625
-1.35%
--
0.00 (0.00%)
610.00
-0.05 (33.33%)
78,375
-1.72%
1,375
0.00%
0.00 (0.00%)
620.00
0.00 (0.00%)
1,03,125
-10.71%
--
0.00 (0.00%)
630.00
0.00 (0.00%)
1,82,875
-1.48%
5,500
0.00%
0.00 (0.00%)
640.00
0.00 (0.00%)
5,65,125
-1.91%
1,98,000
-14.79%
-24.00 (11.76%)
650.00
-0.10 (66.67%)
8,29,125
-4.59%
20,625
+7.14%
-24.00 (12.45%)
660.00
-0.05 (50.00%)
2,24,125
-6.86%
41,250
0.00%
0.00 (0.00%)
670.00
-0.05 (50.00%)
3,34,125
-5.08%
97,625
-5.33%
-20.25 (12.11%)
680.00
-0.10 (50.00%)
5,54,125
-6.28%
1,77,375
-3.73%
-20.00 (12.90%)
690.00
-0.15 (60.00%)
3,68,500
-6.29%
4,08,375
-13.16%
-12.10 (8.58%)
700.00
-0.10 (33.33%)
13,90,125
-19.25%
4,04,250
-29.33%
-10.95 (8.36%)
710.00
-0.15 (42.86%)
8,96,500
-8.17%
3,72,625
-13.97%
-14.75 (11.80%)
720.00
-0.20 (50.00%)
6,93,000
-3.26%
4,88,125
-7.31%
-14.60 (13.32%)
730.00
-0.30 (60.00%)
13,62,625
+19.98%
26,74,375
-0.66%
-11.65 (11.35%)
740.00
-0.35 (70.00%)
11,49,500
-6.80%
11,44,000
-15.02%
-12.45 (13.53%)
750.00
-0.30 (60.00%)
14,25,875
-23.69%
20,66,625
-9.13%
-12.30 (15.01%)
760.00
-0.20 (40.00%)
18,38,375
-13.41%
10,10,625
-4.42%
-10.85 (15.38%)
770.00
-0.35 (50.00%)
9,54,250
-4.14%
24,28,250
+28.81%
-11.50 (18.70%)
780.00
-0.60 (60.00%)
16,36,250
+6.73%
9,24,000
-5.75%
-13.25 (24.86%)
790.00
-0.85 (54.84%)
7,63,125
-20.83%
17,47,625
-21.30%
-12.95 (29.67%)
800.00
-0.95 (38.78%)
32,95,875
-20.55%
3,69,875
-19.46%
-13.10 (37.86%)
810.00
-1.15 (34.33%)
7,35,625
-19.06%
9,44,625
-13.04%
-14.00 (51.47%)
820.00
-1.35 (27.00%)
13,25,500
-32.21%
11,82,500
+52.48%
-10.90 (57.37%)
830.00
-0.30 (3.73%)
5,44,500
-54.38%
14,20,375
+42.88%
-9.70 (68.31%)
840.00
+2.00 (15.75%)
6,73,750
-28.26%
27,44,500
+28.20%
-8.30 (78.30%)
850.00
+4.45 (23.92%)
4,09,750
-33.92%
32,65,625
+32.31%
-6.25 (85.03%)
860.00
+5.15 (19.58%)
1,38,875
+3.06%
21,79,375
-22.65%
-4.30 (87.76%)
870.00
+6.65 (19.62%)
38,500
+154.55%
7,38,375
-42.51%
-3.25 (85.53%)
880.00
+9.15 (21.28%)
12,375
+800.00%
3,78,125
-5.50%
-2.40 (81.36%)
890.00
0.00 (0.00%)
--
25,14,875
-18.02%
-1.90 (80.85%)
900.00
+17.30 (31.03%)
17,875
-7.14%
6,50,375
-12.08%
-1.30 (76.47%)
910.00
0.00 (0.00%)
--
71,500
0.00%
-302.25 (99.97%)
920.00
-11.00 (99.10%)
--
--
--
930.00
-9.30 (96.87%)
--
1,375
0.00%
-338.40 (99.88%)
940.00
-5.30 (63.86%)
--
2,750
0.00%
-356.95 (99.90%)
950.00
-7.10 (98.61%)
--
--
+236.75 (19,729.17%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
970.00
--
--
--
0.00 (0.00%)
980.00
--
--
--
0.00 (0.00%)
990.00
0.00 (0.00%)
--