Option Chain
ICICI Bank
₹596.50
+ 1.75 (0.29%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
41,250 -21.04% | -11.15 (21.04%) | ₹560.00 | +0.50 (20.41%) | 10,16,125 +20.41% |
6,875 +0.00% | +0.00 (0.00%) | ₹480.00 | -0.05 (14.29%) | 2,81,875 -14.29% |
21,68,375 -48.96% | -2.35 (48.96%) | ₹640.00 | +10.80 (31.08%) | 78,375 +31.08% |
2,02,125 -22.22% | -0.10 (22.22%) | ₹720.00 | +0.00 (0.00%) | -- |
4,125 -12.12% | -20.00 (12.12%) | ₹450.00 | -0.05 (20.00%) | 1,25,125 -20.00% |
28,84,750 -42.76% | -6.50 (42.76%) | ₹610.00 | +5.45 (37.98%) | 12,11,375 +37.98% |
-- | +0.00 (0.00%) | ₹530.00 | +0.05 (4.35%) | 3,41,000 +4.35% |
4,09,750 -38.89% | -0.35 (38.89%) | ₹690.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
2,07,625 -29.03% | -10.35 (29.03%) | ₹580.00 | +1.65 (32.35%) | 10,68,375 +32.35% |
17,875 -4.32% | -4.60 (4.32%) | ₹500.00 | -0.05 (7.14%) | 10,43,625 -7.14% |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | 1,375 +0.00% |
64,625 +42.86% | +0.15 (42.86%) | ₹740.00 | +0.00 (0.00%) | -- |
14,35,500 -46.34% | -0.95 (46.34%) | ₹660.00 | +0.00 (0.00%) | 2,750 +0.00% |
1,30,625 -21.74% | -13.75 (21.74%) | ₹550.00 | +0.25 (13.51%) | 17,77,875 +13.51% |
18,46,625 -48.61% | -3.50 (48.61%) | ₹630.00 | +10.40 (39.92%) | 90,750 +39.92% |
-- | +0.00 (0.00%) | ₹470.00 | -0.70 (70.00%) | 2,750 -70.00% |
1,04,500 -30.00% | -0.15 (30.00%) | ₹710.00 | +0.00 (0.00%) | -- |
33,71,500 -39.39% | -8.35 (39.39%) | ₹600.00 | +3.90 (37.68%) | 20,03,375 +37.68% |
12,375 +0.00% | +0.00 (0.00%) | ₹520.00 | +0.10 (10.00%) | 3,05,250 +10.00% |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
4,125 +50.00% | +0.30 (50.00%) | ₹760.00 | +0.00 (0.00%) | -- |
5,77,500 -33.33% | -0.35 (33.33%) | ₹680.00 | +0.00 (0.00%) | 15,125 +0.00% |
2,80,500 -27.98% | -12.45 (27.98%) | ₹570.00 | +0.85 (23.61%) | 8,49,750 +23.61% |
12,375 +0.00% | +0.00 (0.00%) | ₹410.00 | -0.15 (50.00%) | 16,500 -50.00% |
29,93,375 -45.31% | -1.45 (45.31%) | ₹650.00 | +11.00 (26.19%) | 77,000 +26.19% |
-- | +0.00 (0.00%) | ₹490.00 | +0.25 (62.50%) | 55,000 +62.50% |
5,500 +0.00% | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
8,250 -25.18% | -19.65 (25.18%) | ₹540.00 | +0.10 (7.69%) | 9,00,625 +7.69% |
42,74,875 -45.54% | -4.85 (45.54%) | ₹620.00 | +7.25 (37.08%) | 5,84,375 +37.08% |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | 4,125 +0.00% |
20,24,000 -35.71% | -0.25 (35.71%) | ₹700.00 | +0.00 (0.00%) | 9,625 +0.00% |
1,00,375 -16.67% | -0.05 (16.67%) | ₹780.00 | +0.00 (0.00%) | 8,250 +0.00% |
5,25,250 -33.93% | -9.55 (33.93%) | ₹590.00 | +2.45 (33.79%) | 9,48,750 +33.79% |
1,375 +0.00% | +0.00 (0.00%) | ₹510.00 | +0.15 (20.00%) | 1,16,875 +20.00% |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
1,14,125 -28.57% | -0.10 (28.57%) | ₹750.00 | +0.00 (0.00%) | -- |
11,78,375 -38.46% | -0.50 (38.46%) | ₹670.00 | +0.00 (0.00%) | 2,750 +0.00% |