Option Chain
ICICI Bank
₹682.50
-5.00 (0.73%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,750 | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | 2,750 |
-- | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 1,375 |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
6,875 | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | 2,750 |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
6,875 | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 11,000 |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
1,375 | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
8,250 | +0.00 (0.00%) | ₹550.00 | -0.10 (14.29%) | 61,875 |
2,750 | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | 4,125 |
2,750 | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | 4,125 |
1,375 | +0.00 (0.00%) | ₹580.00 | -0.20 (16.67%) | 71,500 |
-- | +0.00 (0.00%) | ₹590.00 | -0.10 (5.71%) | 23,375 |
1,29,250 | -6.15 (6.73%) | ₹600.00 | -0.35 (20.59%) | 8,70,375 |
4,125 | +0.00 (0.00%) | ₹610.00 | -0.05 (3.13%) | 10,71,125 |
22,000 | -5.65 (7.72%) | ₹620.00 | +0.10 (4.76%) | 8,34,625 |
19,250 | -7.55 (12.06%) | ₹630.00 | +0.05 (1.69%) | 6,87,500 |
83,875 | -6.60 (12.22%) | ₹640.00 | +0.20 (5.06%) | 7,78,250 |
4,05,625 | -5.65 (12.38%) | ₹650.00 | +0.50 (9.35%) | 13,18,625 |
3,43,750 | -4.90 (13.14%) | ₹660.00 | +0.75 (10.49%) | 8,60,750 |
10,94,500 | -4.30 (14.48%) | ₹670.00 | +1.25 (13.16%) | 13,32,375 |
21,42,250 | -3.65 (15.73%) | ₹680.00 | +1.55 (11.92%) | 14,42,375 |
17,33,875 | -3.50 (19.44%) | ₹690.00 | +1.60 (9.04%) | 8,27,750 |
35,20,000 | -3.10 (22.22%) | ₹700.00 | +2.85 (12.10%) | 2,42,000 |
10,79,375 | -2.90 (27.49%) | ₹710.00 | +3.70 (12.09%) | 22,000 |
9,63,875 | -2.25 (29.22%) | ₹720.00 | +3.40 (8.95%) | 28,875 |
5,95,375 | -1.70 (29.82%) | ₹730.00 | -4.65 (8.30%) | 1,375 |
8,81,375 | -1.45 (34.12%) | ₹740.00 | +0.00 (0.00%) | -- |
12,70,500 | -1.30 (38.24%) | ₹750.00 | +6.70 (10.58%) | 11,000 |
3,60,250 | -1.05 (40.38%) | ₹760.00 | +0.00 (0.00%) | -- |
1,04,500 | -0.85 (40.48%) | ₹770.00 | +0.00 (0.00%) | -- |
1,36,125 | -0.60 (36.36%) | ₹780.00 | +0.00 (0.00%) | -- |
39,875 | -0.70 (38.89%) | ₹790.00 | +0.00 (0.00%) | -- |
4,75,750 | -0.50 (37.04%) | ₹800.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
4,125 | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | -- |
ICICIBANK Futures