Basket
Terminal
Expiry
₹680.50|-8.00 (1.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-71.00 (27.96%)
₹500.00
-0.70 (93.33%)
15
0.00%
--
-76.75 (32.01%)
₹520.00
0.00 (0.00%)
1
-50.00%
--
-77.65 (35.17%)
₹540.00
-1.05 (95.45%)
5
0.00%
--
+28.15 (26.77%)
₹550.00
-0.35 (26.92%)
27
+3.85%
--
-78.75 (38.95%)
₹560.00
-0.30 (19.35%)
58
+346.15%
--
+24.50 (27.47%)
₹570.00
-0.05 (2.94%)
7
0.00%
--
-80.05 (43.49%)
₹580.00
-0.25 (11.11%)
111
+11.00%
--
+20.05 (26.91%)
₹590.00
-0.30 (10.53%)
54
+92.86%
149
+39.25%
-12.05 (12.21%)
₹600.00
-0.25 (7.35%)
593
+14.92%
3
0.00%
-5.30 (6.50%)
₹610.00
-0.10 (2.47%)
163
+136.23%
4
0.00%
-82.10 (54.86%)
₹620.00
+0.05 (0.99%)
133
+150.94%
45
0.00%
+9.80 (19.72%)
₹630.00
+0.10 (1.59%)
169
+49.56%
60
+1.69%
-10.85 (17.25%)
₹640.00
+0.25 (3.16%)
317
+43.44%
125
+13.64%
-9.25 (17.13%)
₹650.00
+0.65 (6.67%)
367
+15.41%
251
+7.26%
-8.50 (18.54%)
₹660.00
+1.05 (8.57%)
399
+70.51%
259
+28.86%
-7.40 (19.30%)
₹670.00
+1.45 (9.39%)
275
+42.49%
426
+59.55%
-6.35 (19.94%)
₹680.00
+1.00 (5.17%)
688
-4.84%
806
+27.94%
-5.65 (21.52%)
₹690.00
+2.15 (9.13%)
752
+35.74%
2,163
+34.18%
-5.45 (25.00%)
₹700.00
+3.05 (10.74%)
784
+30.02%
668
+23.48%
-4.80 (27.35%)
₹710.00
+4.35 (12.85%)
227
+51.33%
759
+17.49%
-4.20 (29.68%)
₹720.00
+4.70 (11.68%)
109
+14.74%
371
+20.45%
-3.30 (29.86%)
₹730.00
+7.00 (14.71%)
132
+73.68%
419
+34.29%
-2.55 (29.48%)
₹740.00
+7.70 (14.03%)
89
+64.81%
990
+24.06%
-2.30 (33.09%)
₹750.00
+7.10 (11.54%)
251
+25.50%
353
+56.19%
-1.80 (33.33%)
₹760.00
+3.10 (4.05%)
76
+90.00%
199
+12.43%
-1.40 (33.33%)
₹770.00
+9.70 (12.29%)
17
+6.25%
386
+34.97%
-1.20 (35.29%)
₹780.00
+2.90 (3.05%)
33
+120.00%
81
+12.50%
-0.95 (35.19%)
₹790.00
-37.30 (25.81%)
--
1,054
+1.84%
-0.70 (33.33%)
₹800.00
+11.45 (10.85%)
402
0.00%
197
+56.35%
-0.45 (34.62%)
₹820.00
+3.10 (2.33%)
103
0.00%
205
-1.91%
-0.10 (16.67%)
₹840.00
+2.75 (1.80%)
151
-22.56%
--
--
₹880.00
+11.30 (6.14%)
124
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW