Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.00 (9.52%)
395.00
-3.15 (98.44%)
--
--
+11.45 (9.42%)
400.00
-3.65 (98.65%)
--
1
0.00%
+16.10 (14.37%)
405.00
0.00 (0.00%)
1
0.00%
7
0.00%
+5.15 (4.36%)
410.00
-0.05 (33.33%)
4
0.00%
--
+9.50 (8.74%)
415.00
-5.45 (97.32%)
--
12
0.00%
+8.30 (7.90%)
420.00
+0.05 (33.33%)
13
0.00%
--
+7.95 (7.91%)
425.00
-6.95 (96.53%)
--
2
0.00%
+5.50 (5.61%)
430.00
-7.80 (96.30%)
--
--
+6.10 (6.59%)
435.00
-8.60 (95.03%)
--
1
0.00%
+3.80 (4.22%)
440.00
+0.45 (300.00%)
1
0.00%
--
+4.05 (4.77%)
445.00
-0.20 (21.05%)
1
0.00%
6
0.00%
+17.00 (22.67%)
450.00
-0.20 (44.44%)
157
-1.88%
--
+1.90 (2.45%)
455.00
-12.55 (90.61%)
--
--
+0.80 (1.08%)
460.00
-0.35 (50.00%)
44
-18.52%
--
-0.35 (0.49%)
465.00
-0.20 (22.22%)
32
-30.43%
11
0.00%
+2.00 (3.13%)
470.00
-0.40 (38.10%)
140
-3.45%
--
-2.65 (4.12%)
475.00
-0.55 (42.31%)
26
0.00%
38
0.00%
+2.15 (3.89%)
480.00
-0.60 (37.50%)
257
-3.75%
--
-4.85 (8.33%)
485.00
-0.70 (35.90%)
39
+34.48%
10
0.00%
+7.00 (16.53%)
490.00
-0.85 (34.69%)
138
+22.12%
--
-6.90 (13.16%)
495.00
-1.00 (33.33%)
13
-48.00%
50
-12.28%
+4.40 (11.43%)
500.00
-3.00 (42.55%)
32
-3.03%
2
0.00%
+6.70 (19.82%)
505.00
-1.50 (31.91%)
32
-15.79%
24
-25.00%
+4.70 (15.91%)
510.00
-1.80 (30.25%)
291
+28.19%
8
0.00%
+4.65 (18.09%)
515.00
-1.80 (25.35%)
105
+20.69%
303
-4.11%
+3.70 (15.88%)
520.00
-2.25 (25.28%)
401
+8.09%
134
-11.84%
+3.45 (17.16%)
525.00
-2.60 (24.30%)
111
+21.98%
672
-12.50%
+3.10 (17.92%)
530.00
-2.85 (22.18%)
320
+13.07%
291
+18.78%
+3.05 (20.96%)
535.00
-3.15 (20.66%)
170
+24.09%
1,225
+112.31%
+2.45 (19.44%)
540.00
-3.25 (18.16%)
259
+139.81%
95
+66.67%
+2.40 (22.75%)
545.00
-3.30 (15.94%)
33
+725.00%
762
+15.63%
+1.85 (20.79%)
550.00
-4.20 (17.14%)
132
+38.95%
68
+61.90%
+1.60 (21.62%)
555.00
-37.20 (61.23%)
14
0.00%
448
+41.77%
+1.45 (23.58%)
560.00
-3.80 (12.26%)
4
+33.33%
70
+62.79%
+1.45 (30.21%)
565.00
-36.60 (54.26%)
15
0.00%
349
+45.42%
+1.10 (27.16%)
570.00
-12.05 (25.78%)
30
+11.11%
31
+121.43%
+0.95 (27.94%)
575.00
-5.85 (13.43%)
3
0.00%
180
+27.66%
+0.75 (27.27%)
580.00
+4.30 (8.88%)
10
0.00%
11
+266.67%
+0.65 (29.55%)
585.00
-25.00 (30.56%)
--
152
+24.59%
+0.60 (34.29%)
590.00
-24.60 (28.76%)
--
16
+166.67%
+0.60 (42.86%)
595.00
-24.20 (27.07%)
--
570
+45.41%
+0.45 (37.50%)
600.00
-13.95 (18.84%)
8
0.00%
18
+125.00%
+0.45 (50.00%)
605.00
-23.20 (23.87%)
--
40
+17.65%
+0.45 (69.23%)
610.00
-22.70 (22.43%)
--
297
+21.72%
+0.30 (54.55%)
615.00
-22.15 (21.05%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW