Basket
Terminal
Expiry
835.55|+8.65 (1.05%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
640.00
-0.20 (80.00%)
56
0.00%
--
+85.15 (133.26%)
680.00
-0.10 (25.00%)
75
+2.74%
269
0.00%
-0.45 (0.35%)
700.00
-0.15 (33.33%)
219
-1.79%
9
0.00%
+0.45 (0.41%)
720.00
-0.15 (23.08%)
196
-1.51%
8
0.00%
+1.55 (1.56%)
730.00
--
--
5
0.00%
+14.70 (19.00%)
740.00
-0.60 (42.86%)
206
+18.39%
73
-3.95%
+8.30 (10.72%)
750.00
-0.90 (43.90%)
675
-20.21%
21
0.00%
0.00 (0.00%)
760.00
-1.15 (41.82%)
524
-1.50%
22
0.00%
+6.05 (9.97%)
770.00
-1.55 (39.24%)
624
+12.64%
58
-12.12%
+9.10 (18.46%)
780.00
-1.95 (35.78%)
957
+1.38%
35
-2.78%
+7.25 (17.16%)
790.00
-2.50 (32.68%)
992
-4.89%
302
-30.25%
+5.30 (15.08%)
800.00
-3.00 (28.85%)
1,323
-1.12%
192
-4.95%
+4.50 (15.57%)
810.00
-3.90 (27.56%)
312
-10.60%
503
-12.06%
+3.80 (16.41%)
820.00
-4.50 (24.32%)
964
-0.72%
893
-0.78%
+3.10 (16.85%)
830.00
-5.30 (22.32%)
692
+13.44%
2,388
+1.49%
+2.60 (18.06%)
840.00
-5.70 (19.22%)
1,000
+1.21%
2,304
-2.66%
+2.15 (19.55%)
850.00
-6.60 (18.08%)
828
-7.38%
2,489
+2.30%
+1.70 (20.36%)
860.00
-8.65 (19.77%)
552
-5.15%
1,631
-5.94%
+1.40 (22.58%)
870.00
-8.00 (15.84%)
149
-19.46%
1,477
+2.43%
+0.90 (19.15%)
880.00
-9.95 (16.46%)
119
-10.53%
565
-2.75%
+0.70 (20.00%)
890.00
-10.50 (15.12%)
81
0.00%
2,148
-1.15%
+0.40 (15.09%)
900.00
-9.90 (12.71%)
153
-6.13%
254
+1.60%
+0.45 (21.95%)
910.00
+14.40 (20.06%)
88
0.00%
734
-0.81%
+0.20 (12.50%)
920.00
-9.60 (9.18%)
38
0.00%
307
+4.42%
+0.05 (3.70%)
930.00
--
--
266
-1.48%
+0.05 (4.55%)
940.00
-5.80 (5.23%)
18
0.00%
388
-8.06%
+0.05 (6.25%)
950.00
+5.85 (5.31%)
47
0.00%
135
0.00%
+0.10 (15.38%)
960.00
+3.20 (2.49%)
4
0.00%
37
0.00%
0.00 (0.00%)
970.00
--
--
145
0.00%
-0.05 (11.11%)
980.00
--
--
442
0.00%
+0.05 (12.50%)
990.00
+4.75 (3.04%)
33
0.00%