Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
DLF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹640.00 | -0.20 (80.00%) | 56 0.00% | ||
-- | +85.15 (133.26%) | ₹680.00 | -0.10 (25.00%) | 75 +2.74% | ||
269 0.00% | -0.45 (0.35%) | ₹700.00 | -0.15 (33.33%) | 219 -1.79% | ||
9 0.00% | +0.45 (0.41%) | ₹720.00 | -0.15 (23.08%) | 196 -1.51% | ||
8 0.00% | +1.55 (1.56%) | ₹730.00 | -- | -- | ||
5 0.00% | +14.70 (19.00%) | ₹740.00 | -0.60 (42.86%) | 206 +18.39% | ||
73 -3.95% | +8.30 (10.72%) | ₹750.00 | -0.90 (43.90%) | 675 -20.21% | ||
21 0.00% | 0.00 (0.00%) | ₹760.00 | -1.15 (41.82%) | 524 -1.50% | ||
22 0.00% | +6.05 (9.97%) | ₹770.00 | -1.55 (39.24%) | 624 +12.64% | ||
58 -12.12% | +9.10 (18.46%) | ₹780.00 | -1.95 (35.78%) | 957 +1.38% | ||
35 -2.78% | +7.25 (17.16%) | ₹790.00 | -2.50 (32.68%) | 992 -4.89% | ||
302 -30.25% | +5.30 (15.08%) | ₹800.00 | -3.00 (28.85%) | 1,323 -1.12% | ||
192 -4.95% | +4.50 (15.57%) | ₹810.00 | -3.90 (27.56%) | 312 -10.60% | ||
503 -12.06% | +3.80 (16.41%) | ₹820.00 | -4.50 (24.32%) | 964 -0.72% | ||
893 -0.78% | +3.10 (16.85%) | ₹830.00 | -5.30 (22.32%) | 692 +13.44% | ||
2,388 +1.49% | +2.60 (18.06%) | ₹840.00 | -5.70 (19.22%) | 1,000 +1.21% | ||
2,304 -2.66% | +2.15 (19.55%) | ₹850.00 | -6.60 (18.08%) | 828 -7.38% | ||
2,489 +2.30% | +1.70 (20.36%) | ₹860.00 | -8.65 (19.77%) | 552 -5.15% | ||
1,631 -5.94% | +1.40 (22.58%) | ₹870.00 | -8.00 (15.84%) | 149 -19.46% | ||
1,477 +2.43% | +0.90 (19.15%) | ₹880.00 | -9.95 (16.46%) | 119 -10.53% | ||
565 -2.75% | +0.70 (20.00%) | ₹890.00 | -10.50 (15.12%) | 81 0.00% | ||
2,148 -1.15% | +0.40 (15.09%) | ₹900.00 | -9.90 (12.71%) | 153 -6.13% | ||
254 +1.60% | +0.45 (21.95%) | ₹910.00 | +14.40 (20.06%) | 88 0.00% | ||
734 -0.81% | +0.20 (12.50%) | ₹920.00 | -9.60 (9.18%) | 38 0.00% | ||
307 +4.42% | +0.05 (3.70%) | ₹930.00 | -- | -- | ||
266 -1.48% | +0.05 (4.55%) | ₹940.00 | -5.80 (5.23%) | 18 0.00% | ||
388 -8.06% | +0.05 (6.25%) | ₹950.00 | +5.85 (5.31%) | 47 0.00% | ||
135 0.00% | +0.10 (15.38%) | ₹960.00 | +3.20 (2.49%) | 4 0.00% | ||
37 0.00% | 0.00 (0.00%) | ₹970.00 | -- | -- | ||
145 0.00% | -0.05 (11.11%) | ₹980.00 | -- | -- | ||
442 0.00% | +0.05 (12.50%) | ₹990.00 | +4.75 (3.04%) | 33 0.00% |