Groww Logo
Home>F&O>Option Chain

Option Chain

DLF

320.60
-4.35 (1.34%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-4.65 (4.41%)
220.00
-2.60 (98.11%)
--
--
-44.05 (31.50%)
225.00
+1,158.40 (23,16,800.00%)
--
--
-5.95 (6.15%)
230.00
NA (0.00%)
--
--
-44.10 (33.95%)
235.00
NA (0.00%)
--
--
-7.50 (8.49%)
240.00
-5.30 (99.07%)
--
--
-61.75 (44.88%)
245.00
-0.50 (90.91%)
--
--
-9.50 (11.82%)
250.00
-0.10 (50.00%)
--
--
-62.15 (48.55%)
255.00
-0.15 (75.00%)
--
--
-11.90 (16.36%)
260.00
-9.50 (99.48%)
--
--
-62.65 (52.85%)
265.00
-1.35 (96.43%)
--
--
-14.65 (22.33%)
270.00
+0.15 (42.86%)
--
1
0.00%
-21.45 (31.78%)
275.00
-0.15 (30.00%)
29
+10.34%
--
-17.70 (30.05%)
280.00
+0.25 (38.46%)
--
--
-63.90 (63.68%)
285.00
+0.30 (31.58%)
--
3
+100.00%
-20.85 (39.60%)
290.00
+0.45 (34.62%)
217
+46.08%
--
-64.20 (70.05%)
295.00
+0.65 (35.14%)
--
64
+3.13%
-3.30 (12.45%)
300.00
+0.80 (33.33%)
647
+17.77%
7
-14.29%
-4.90 (20.68%)
305.00
+1.00 (31.75%)
85
+14.12%
91
+18.68%
-2.45 (13.61%)
310.00
+1.20 (29.63%)
499
+25.85%
73
+73.97%
-4.50 (26.95%)
315.00
+1.50 (27.78%)
183
-33.88%
482
+45.02%
-2.55 (21.70%)
320.00
+1.90 (26.95%)
632
-19.30%
282
+28.72%
-2.00 (22.35%)
325.00
+2.35 (25.00%)
152
-53.95%
1,172
+6.74%
-1.65 (24.44%)
330.00
+2.95 (24.38%)
429
-25.41%
379
-0.26%
-1.25 (24.75%)
335.00
+2.95 (19.03%)
113
-23.01%
1,165
-15.79%
-0.90 (23.08%)
340.00
+3.10 (15.90%)
159
-5.03%
278
-12.59%
-0.70 (24.14%)
345.00
+2.90 (12.34%)
40
-7.50%
1,405
-9.75%
-0.55 (24.44%)
350.00
+5.40 (20.15%)
584
-0.86%
187
+6.42%
-0.40 (23.53%)
355.00
+11.85 (50.75%)
55
-3.64%
742
-7.82%
-0.35 (28.00%)
360.00
+6.80 (20.61%)
152
-1.97%
145
+6.90%
-0.20 (22.22%)
365.00
+11.10 (33.18%)
74
0.00%
602
+1.83%
-0.15 (21.43%)
370.00
+4.00 (8.81%)
315
-0.95%
127
-6.30%
-0.10 (18.18%)
375.00
+6.95 (14.68%)
44
0.00%
686
+0.87%
NA (0.00%)
380.00
+5.30 (9.83%)
188
-6.91%
151
-2.65%
NA (0.00%)
385.00
+20.50 (46.96%)
35
0.00%
256
-3.13%
-0.05 (14.29%)
390.00
+6.90 (11.09%)
86
-1.16%
--
-0.20 (80.00%)
395.00
+33.85 (84.10%)
--
850
-4.35%
NA (0.00%)
400.00
+13.25 (19.76%)
158
-3.80%
33
-9.09%
-0.05 (20.00%)
405.00
+26.50 (46.01%)
5
0.00%
139
+1.44%
+0.05 (33.33%)
410.00
+43.30 (94.64%)
9
0.00%
11
0.00%
-0.45 (90.00%)
415.00
+49.55 (111.35%)
1
0.00%
224
-1.79%
+0.05 (33.33%)
420.00
+9.05 (10.06%)
35
0.00%
7
0.00%
NA (0.00%)
425.00
+47.20 (83.03%)
3
0.00%
--
-0.35 (70.00%)
430.00
-3.95 (3.50%)
--
--
-15.55 (99.68%)
435.00
+46.75 (69.47%)
--
35
0.00%
+0.10 (50.00%)
440.00
+46.60 (64.32%)
9
0.00%
--
-13.25 (99.62%)
445.00
+49.05 (65.40%)
--
104
-0.96%
-0.05 (50.00%)
450.00
+9.05 (7.54%)
8
0.00%
--
-11.30 (99.56%)
455.00
+51.05 (61.54%)
--
--
NA (0.00%)
460.00
-0.75 (0.54%)
--
--
-9.55 (99.48%)
465.00
+52.85 (57.98%)
--
--
-0.20 (80.00%)
470.00
+0.10 (0.07%)
--
--
NA (0.00%)
475.00
+54.40 (54.62%)
--
--
-3.65 (98.65%)
480.00
+0.80 (0.51%)
--
--
-6.80 (99.27%)
485.00
+55.75 (51.50%)
--
--
+4.35 (138.10%)
490.00
+1.45 (0.87%)
--
--
+1.10 (19.13%)
495.00
+56.90 (48.59%)
--
--
NA (0.00%)
500.00
+2.05 (1.16%)
--