Option Chain
DLF
₹265.25
-0.25 (0.09%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,24,400 +7.69% | +0.05 (7.69%) | ₹320.00 | +0.00 (0.00%) | 3,300 +0.00% |
89,100 -1.36% | -0.40 (1.36%) | ₹240.00 | +0.05 (1.89%) | 12,73,800 +1.89% |
4,45,500 -1.75% | -0.20 (1.75%) | ₹265.00 | +1.05 (10.24%) | 2,04,600 +10.24% |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
8,21,700 -1.54% | -0.05 (1.54%) | ₹290.00 | +1.25 (4.76%) | 59,400 +4.76% |
3,300 +0.00% | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | 6,600 +0.00% |
-- | -- | ₹210.00 | +0.00 (0.00%) | 1,08,900 +0.00% |
39,600 +0.00% | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | 1,02,300 +0.00% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
9,60,300 -4.23% | -0.60 (4.23%) | ₹260.00 | +0.60 (7.59%) | 5,77,500 +7.59% |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
3,300 +0.00% | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | -- |
2,17,800 -4.65% | -0.20 (4.65%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
-- | -- | ₹205.00 | +197.15 (7041.07%) | -- |
2,40,900 -8.70% | -0.10 (8.70%) | ₹310.00 | +0.00 (0.00%) | 13,200 +0.00% |
3,300 +0.00% | +0.00 (0.00%) | ₹230.00 | +0.10 (7.14%) | 6,00,600 +7.14% |
4,81,800 -2.33% | -0.40 (2.33%) | ₹255.00 | +0.40 (6.56%) | 2,77,200 +6.56% |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
15,93,900 -2.70% | -0.15 (2.70%) | ₹280.00 | -0.50 (2.59%) | 2,90,400 -2.59% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | 3,300 +0.00% |
-- | +107.40 (113.23%) | ₹200.00 | +0.10 (40.00%) | 5,77,500 +40.00% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | 2,24,400 +0.00% |
5,21,400 -5.60% | -1.15 (5.60%) | ₹250.00 | +0.30 (6.59%) | 9,57,000 +6.59% |
1,05,600 +0.00% | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | 6,600 +0.00% |
5,08,200 -0.70% | -0.05 (0.70%) | ₹275.00 | +0.60 (3.74%) | 56,100 +3.74% |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
-- | +1,816.05 (1901.62%) | ₹195.00 | -1.35 (77.14%) | -- |
13,39,800 +0.00% | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 1,32,000 +0.00% |
9,900 +0.00% | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | 6,73,200 +0.00% |
46,200 +0.00% | +0.00 (0.00%) | ₹245.00 | +0.30 (8.45%) | 1,91,400 +8.45% |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
18,90,900 -2.73% | -0.25 (2.73%) | ₹270.00 | +0.85 (6.61%) | 2,67,300 +6.61% |
52,800 +0.00% | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | 3,300 +0.00% |
66,000 +0.00% | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | 19,800 +0.00% |
-- | -94.20 (99.95%) | ₹215.00 | -- | -- |