Option Chain

DLF

359.10
+11.25 (3.23%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-26.75 (19.55%)
250.00
-1.50 (96.77%)
--
--
-27.10 (20.49%)
255.00
-1.85 (97.37%)
--
--
-27.50 (21.53%)
260.00
-2.15 (95.56%)
--
--
-27.95 (22.69%)
265.00
-2.60 (96.30%)
--
--
-28.45 (23.96%)
270.00
-3.00 (95.24%)
--
--
-28.95 (25.32%)
275.00
-3.45 (93.24%)
--
--
-29.50 (26.81%)
280.00
-0.85 (70.83%)
--
--
-30.10 (28.45%)
285.00
-4.55 (90.10%)
--
--
-30.75 (30.25%)
290.00
-1.15 (65.71%)
--
--
-31.35 (32.14%)
295.00
-5.70 (85.71%)
--
--
-31.95 (34.15%)
300.00
-1.55 (59.62%)
--
--
-32.60 (36.36%)
305.00
-6.80 (79.07%)
--
9
+44.44%
+7.95 (17.79%)
310.00
-2.20 (56.41%)
134
+5.97%
--
-33.70 (41.05%)
315.00
-2.60 (54.74%)
--
7
+28.57%
+8.80 (24.82%)
320.00
-3.05 (53.04%)
562
-9.61%
--
-34.60 (46.19%)
325.00
-2.45 (33.11%)
--
14
+64.29%
+5.90 (20.21%)
330.00
-3.95 (47.88%)
249
+0.80%
1
+100.00%
-35.25 (51.72%)
335.00
-4.60 (46.94%)
30
-3.33%
62
+4.84%
+7.05 (34.22%)
340.00
-5.15 (43.83%)
329
0.00%
19
+47.37%
+8.45 (47.08%)
345.00
-5.85 (41.94%)
44
-2.27%
381
-27.30%
+5.35 (34.74%)
350.00
-6.50 (39.88%)
477
-1.47%
112
-82.14%
+4.95 (38.22%)
355.00
-7.10 (37.37%)
81
+20.99%
856
-24.07%
+4.10 (36.61%)
360.00
-7.80 (35.29%)
262
+19.08%
132
+15.91%
+3.70 (39.78%)
365.00
-2.50 (12.95%)
13
+53.85%
452
-13.94%
+3.15 (40.65%)
370.00
-9.15 (31.66%)
71
-4.23%
96
-58.33%
+2.65 (40.77%)
375.00
-9.25 (28.33%)
21
+4.76%
630
-4.60%
+2.20 (40.37%)
380.00
-10.40 (28.45%)
159
-1.26%
53
-1.89%
+1.85 (40.66%)
385.00
-7.75 (18.88%)
15
+6.67%
199
-12.06%
+1.50 (39.47%)
390.00
+0.80 (2.21%)
91
-3.30%
48
+20.83%
+1.15 (36.51%)
395.00
-0.10 (0.24%)
17
0.00%
1,195
+1.42%
+1.00 (37.04%)
400.00
-10.50 (20.02%)
249
-1.20%
--
+0.85 (39.53%)
405.00
-1.00 (2.00%)
--
256
-0.78%
+0.55 (28.21%)
410.00
-1.35 (2.48%)
23
0.00%
17
+29.41%
+0.40 (24.24%)
415.00
+26.45 (85.19%)
2
0.00%
255
+22.75%
+0.35 (25.93%)
420.00
-3.40 (5.20%)
10
0.00%
--
-23.25 (91.36%)
425.00
+3.60 (5.73%)
--
--
+0.85 (89.47%)
430.00
+4.80 (7.25%)
--
--
+0.50 (50.00%)
435.00
+5.95 (8.53%)
--
204
+5.39%
+0.50 (71.43%)
440.00
-8.60 (9.66%)
3
0.00%
8
0.00%
+0.20 (25.00%)
445.00
-9.35 (9.89%)
10
0.00%
58
+12.07%
+0.25 (45.45%)
450.00
-9.30 (9.37%)
4
0.00%
--
-16.90 (96.30%)
455.00
+10.25 (12.12%)
--
--
+0.15 (42.86%)
460.00
+11.25 (12.73%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW