Home>F&O>Option Chain

Option Chain

search

DLF

₹413.65
+ 6.55 (1.61%) 1D
Expiry
28 October 2021
keyboard_arrow_down
28 October 2021
25 November 2021
30 December 2021
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
₹133.40
0.00 (0.00%)
₹210.00
₹0.10
0.00 (0.00%)
19,800
0.00%
--
₹128.75
0.00 (0.00%)
₹215.00
₹0.15
0.00 (0.00%)
--
--
₹124.15
0.00 (0.00%)
₹220.00
₹2.05
0.00 (0.00%)
--
--
₹119.60
0.00 (0.00%)
₹225.00
₹2.45
0.00 (0.00%)
--
--
₹115.15
0.00 (0.00%)
₹230.00
₹2.95
0.00 (0.00%)
--
--
₹110.75
0.00 (0.00%)
₹235.00
₹3.50
0.00 (0.00%)
--
--
₹106.45
0.00 (0.00%)
₹240.00
₹0.10
-0.15 (60.00%)
13,200
0.00%
--
₹102.20
0.00 (0.00%)
₹245.00
₹4.85
0.00 (0.00%)
--
6,600
0.00%
₹167.00
0.00 (0.00%)
₹250.00
₹0.05
0.00 (0.00%)
26,400
0.00%
--
₹93.95
0.00 (0.00%)
₹255.00
₹6.50
0.00 (0.00%)
--
--
₹89.95
0.00 (0.00%)
₹260.00
₹0.15
0.00 (0.00%)
3,300
0.00%
--
₹86.05
0.00 (0.00%)
₹265.00
₹8.50
0.00 (0.00%)
--
--
₹82.25
0.00 (0.00%)
₹270.00
₹0.35
0.00 (0.00%)
9,900
0.00%
--
₹78.55
0.00 (0.00%)
₹275.00
₹10.95
0.00 (0.00%)
--
3,300
0.00%
₹132.00
0.00 (0.00%)
₹280.00
₹0.25
0.00 (0.00%)
6,600
0.00%
--
₹71.50
0.00 (0.00%)
₹285.00
₹13.75
0.00 (0.00%)
--
--
₹68.10
0.00 (0.00%)
₹290.00
₹0.35
0.00 (0.00%)
6,600
0.00%
--
₹64.80
0.00 (0.00%)
₹295.00
₹17.00
0.00 (0.00%)
--
16,500
0.00%
₹107.50
0.00 (0.00%)
₹300.00
₹0.20
-0.20 (50.00%)
4,02,600
-7.58%
--
₹58.60
0.00 (0.00%)
₹305.00
₹20.65
0.00 (0.00%)
--
--
₹55.65
0.00 (0.00%)
₹310.00
₹0.60
0.00 (0.00%)
3,300
0.00%
--
₹52.80
0.00 (0.00%)
₹315.00
₹0.30
0.00 (0.00%)
3,300
0.00%
16,500
0.00%
₹99.00
+17.00 (20.73%)
₹320.00
₹0.25
-0.15 (37.50%)
2,24,400
-4.23%
3,300
0.00%
₹106.40
0.00 (0.00%)
₹325.00
₹0.85
0.00 (0.00%)
3,300
0.00%
36,300
0.00%
₹79.00
0.00 (0.00%)
₹330.00
₹0.35
-0.30 (46.15%)
2,70,600
-3.53%
6,600
0.00%
₹81.90
0.00 (0.00%)
₹335.00
₹1.40
0.00 (0.00%)
6,600
0.00%
36,300
0.00%
₹72.35
+10.35 (16.69%)
₹340.00
₹0.45
-0.25 (35.71%)
2,93,700
+2.30%
13,200
0.00%
₹70.80
0.00 (0.00%)
₹345.00
₹0.65
-1.30 (66.67%)
13,200
-20.00%
1,51,800
0.00%
₹66.30
+1.00 (1.53%)
₹350.00
₹0.50
-0.55 (52.38%)
12,67,200
-1.54%
13,200
0.00%
₹83.00
0.00 (0.00%)
₹355.00
₹0.95
0.00 (0.00%)
6,600
0.00%
42,900
0.00%
₹52.00
+6.95 (15.43%)
₹360.00
₹0.50
-0.90 (64.29%)
7,55,700
+4.57%
19,800
-14.29%
₹45.00
+4.00 (9.76%)
₹365.00
₹2.00
0.00 (0.00%)
9,900
0.00%
46,200
-12.50%
₹44.15
-0.20 (0.45%)
₹370.00
₹1.00
-1.35 (57.45%)
7,75,500
-8.91%
36,300
-8.33%
₹42.55
+1.05 (2.53%)
₹375.00
₹1.65
-1.60 (49.23%)
3,00,300
+1.11%
1,08,900
0.00%
₹34.05
+1.05 (3.18%)
₹380.00
₹1.95
-1.60 (45.07%)
9,27,300
-17.11%
42,900
0.00%
₹58.10
0.00 (0.00%)
₹385.00
₹1.95
-2.60 (57.14%)
3,16,800
-3.03%
1,02,300
0.00%
₹26.80
+2.80 (11.67%)
₹390.00
₹3.20
-2.50 (43.86%)
6,33,600
-7.69%
9,900
0.00%
₹48.55
0.00 (0.00%)
₹395.00
₹3.95
-3.10 (43.97%)
1,81,500
-8.33%
5,70,900
-23.45%
₹17.50
-0.30 (1.69%)
₹400.00
₹4.50
-4.35 (49.15%)
19,37,100
-7.99%
1,58,400
-4.00%
₹14.95
+0.30 (2.05%)
₹405.00
₹6.35
-5.00 (44.05%)
1,88,100
0.00%
7,92,000
-6.61%
₹11.00
-1.85 (14.40%)
₹410.00
₹8.45
-5.45 (39.21%)
6,60,000
+8.70%
6,69,900
+43.97%
₹8.85
-1.85 (17.29%)
₹415.00
₹12.80
-4.10 (24.26%)
3,49,800
+11.58%
27,48,900
+15.37%
₹6.60
-2.35 (26.26%)
₹420.00
₹13.70
-6.30 (31.50%)
9,17,400
-8.55%
8,94,300
+5.45%
₹5.10
-2.45 (32.45%)
₹425.00
₹17.80
-5.85 (24.74%)
3,46,500
-7.08%
21,97,800
+5.05%
₹4.10
-2.20 (34.92%)
₹430.00
₹21.40
-6.20 (22.46%)
8,11,800
-4.65%
5,80,800
-2.76%
₹3.60
-1.80 (33.33%)
₹435.00
₹25.85
-8.15 (23.97%)
2,40,900
-2.67%
28,38,000
-8.32%
₹2.85
-2.00 (41.24%)
₹440.00
₹30.10
-5.45 (15.33%)
3,53,100
-17.69%
5,94,000
-8.63%
₹2.65
-1.60 (37.65%)
₹445.00
₹33.15
-9.60 (22.46%)
69,300
0.00%
33,19,800
-13.80%
₹2.25
-1.50 (40.00%)
₹450.00
₹37.80
-6.65 (14.96%)
5,74,200
-8.42%
5,04,900
+24.39%
₹1.85
-1.15 (38.33%)
₹455.00
₹47.90
-7.00 (12.75%)
42,900
-7.14%
12,47,400
-15.44%
₹1.40
-1.40 (50.00%)
₹460.00
₹37.35
0.00 (0.00%)
23,100
0.00%
1,55,100
-16.07%
₹1.35
-1.15 (46.00%)
₹465.00
₹128.95
0.00 (0.00%)
--
10,39,500
-3.37%
₹0.90
-1.25 (58.14%)
₹470.00
₹62.45
-3.95 (5.95%)
33,000
0.00%
2,93,700
-9.18%
₹1.00
-1.00 (50.00%)
₹475.00
₹127.60
0.00 (0.00%)
--
11,15,400
-9.87%
₹0.75
-0.85 (53.13%)
₹480.00
₹132.00
0.00 (0.00%)
--
3,30,000
-4.76%
₹0.80
-0.55 (40.74%)
₹485.00
₹133.60
0.00 (0.00%)
--
5,97,300
+1.69%
₹0.55
-0.65 (54.17%)
₹490.00
₹120.70
0.00 (0.00%)
--
7,06,200
-2.73%
₹0.70
-0.30 (30.00%)
₹495.00
₹125.50
0.00 (0.00%)
--
9,24,000
-4.44%
₹0.45
-0.30 (40.00%)
₹500.00
₹130.30
0.00 (0.00%)
--
89,100
+107.69%
₹0.40
-0.35 (46.67%)
₹505.00
₹105.05
0.00 (0.00%)
--
2,60,700
+1.28%
₹0.35
-0.10 (22.22%)
₹510.00
₹109.60
0.00 (0.00%)
--
DLF Futures
DLF
25 Nov '21 Fut
₹414.30
3.95 (0.96%)