Option Chain
DLF
₹332.05
-4.95 (1.47%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
3,300 | +0.00 (0.00%) | ₹200.00 | +0.00 (0.00%) | 13,200 |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | +0.00 (0.00%) | 3,300 |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹220.00 | +0.00 (0.00%) | 1,02,300 |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | 3,300 |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | 46,200 |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | +0.00 (0.00%) | 56,100 |
-- | +0.00 (0.00%) | ₹245.00 | -1.00 (90.91%) | 6,600 |
3,300 | +14.20 (22.26%) | ₹250.00 | +0.00 (0.00%) | 8,84,400 |
-- | +0.00 (0.00%) | ₹255.00 | -0.15 (75.00%) | 85,800 |
9,900 | +0.00 (0.00%) | ₹260.00 | +0.00 (0.00%) | 6,27,000 |
6,600 | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | 2,37,600 |
26,400 | -4.55 (7.27%) | ₹270.00 | +0.05 (100.00%) | 6,03,900 |
6,600 | +0.00 (0.00%) | ₹275.00 | -0.05 (50.00%) | 3,79,500 |
72,600 | -7.40 (13.24%) | ₹280.00 | -0.05 (50.00%) | 4,85,100 |
2,54,100 | -4.30 (8.38%) | ₹285.00 | +0.00 (0.00%) | 2,67,300 |
3,10,200 | -6.45 (13.65%) | ₹290.00 | -0.05 (50.00%) | 6,56,700 |
3,96,000 | -3.60 (8.78%) | ₹295.00 | -0.10 (66.67%) | 2,50,800 |
5,28,000 | -4.40 (11.91%) | ₹300.00 | -0.10 (50.00%) | 9,90,000 |
2,21,100 | -5.20 (16.40%) | ₹305.00 | -0.10 (40.00%) | 2,47,500 |
3,72,900 | -4.25 (15.80%) | ₹310.00 | -0.20 (66.67%) | 10,32,900 |
2,34,300 | -4.75 (21.44%) | ₹315.00 | -0.15 (42.86%) | 3,33,300 |
3,72,900 | -4.45 (25.72%) | ₹320.00 | -0.30 (54.55%) | 6,66,600 |
2,31,000 | -5.15 (39.46%) | ₹325.00 | -0.20 (25.00%) | 6,63,300 |
8,51,400 | -4.15 (50.92%) | ₹330.00 | +0.20 (13.79%) | 6,89,700 |
7,22,700 | -3.10 (61.39%) | ₹335.00 | +1.20 (38.71%) | 3,99,300 |
33,95,700 | -2.10 (67.74%) | ₹340.00 | +2.35 (38.21%) | 5,70,900 |
11,71,500 | -1.45 (76.32%) | ₹345.00 | +4.45 (41.98%) | 59,400 |
24,15,600 | -0.95 (79.17%) | ₹350.00 | +4.05 (27.74%) | 89,100 |
5,14,800 | -0.45 (69.23%) | ₹355.00 | +3.90 (20.42%) | 19,800 |
8,41,500 | -0.20 (50.00%) | ₹360.00 | +0.00 (0.00%) | 9,900 |
2,04,600 | -0.20 (57.14%) | ₹365.00 | +0.00 (0.00%) | -- |
6,53,400 | -0.05 (20.00%) | ₹370.00 | +0.00 (0.00%) | -- |
99,000 | +0.05 (33.33%) | ₹375.00 | +0.00 (0.00%) | -- |
5,90,700 | -0.05 (50.00%) | ₹380.00 | +0.00 (0.00%) | 6,600 |
33,000 | -0.05 (50.00%) | ₹385.00 | +0.00 (0.00%) | -- |
2,21,100 | -0.05 (50.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
39,600 | -0.05 (50.00%) | ₹400.00 | +0.00 (0.00%) | -- |
DLF Futures