Option Chain
DLF
₹320.60
-4.35 (1.34%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -4.65 (4.41%) | ₹220.00 | -2.60 (98.11%) | -- |
-- | -44.05 (31.50%) | ₹225.00 | +1,158.40 (23,16,800.00%) | -- |
-- | -5.95 (6.15%) | ₹230.00 | NA (0.00%) | -- |
-- | -44.10 (33.95%) | ₹235.00 | NA (0.00%) | -- |
-- | -7.50 (8.49%) | ₹240.00 | -5.30 (99.07%) | -- |
-- | -61.75 (44.88%) | ₹245.00 | -0.50 (90.91%) | -- |
-- | -9.50 (11.82%) | ₹250.00 | -0.10 (50.00%) | -- |
-- | -62.15 (48.55%) | ₹255.00 | -0.15 (75.00%) | -- |
-- | -11.90 (16.36%) | ₹260.00 | -9.50 (99.48%) | -- |
-- | -62.65 (52.85%) | ₹265.00 | -1.35 (96.43%) | -- |
-- | -14.65 (22.33%) | ₹270.00 | +0.15 (42.86%) | -- |
1 0.00% | -21.45 (31.78%) | ₹275.00 | -0.15 (30.00%) | 29 +10.34% |
-- | -17.70 (30.05%) | ₹280.00 | +0.25 (38.46%) | -- |
-- | -63.90 (63.68%) | ₹285.00 | +0.30 (31.58%) | -- |
3 +100.00% | -20.85 (39.60%) | ₹290.00 | +0.45 (34.62%) | 217 +46.08% |
-- | -64.20 (70.05%) | ₹295.00 | +0.65 (35.14%) | -- |
64 +3.13% | -3.30 (12.45%) | ₹300.00 | +0.80 (33.33%) | 647 +17.77% |
7 -14.29% | -4.90 (20.68%) | ₹305.00 | +1.00 (31.75%) | 85 +14.12% |
91 +18.68% | -2.45 (13.61%) | ₹310.00 | +1.20 (29.63%) | 499 +25.85% |
73 +73.97% | -4.50 (26.95%) | ₹315.00 | +1.50 (27.78%) | 183 -33.88% |
482 +45.02% | -2.55 (21.70%) | ₹320.00 | +1.90 (26.95%) | 632 -19.30% |
282 +28.72% | -2.00 (22.35%) | ₹325.00 | +2.35 (25.00%) | 152 -53.95% |
1,172 +6.74% | -1.65 (24.44%) | ₹330.00 | +2.95 (24.38%) | 429 -25.41% |
379 -0.26% | -1.25 (24.75%) | ₹335.00 | +2.95 (19.03%) | 113 -23.01% |
1,165 -15.79% | -0.90 (23.08%) | ₹340.00 | +3.10 (15.90%) | 159 -5.03% |
278 -12.59% | -0.70 (24.14%) | ₹345.00 | +2.90 (12.34%) | 40 -7.50% |
1,405 -9.75% | -0.55 (24.44%) | ₹350.00 | +5.40 (20.15%) | 584 -0.86% |
187 +6.42% | -0.40 (23.53%) | ₹355.00 | +11.85 (50.75%) | 55 -3.64% |
742 -7.82% | -0.35 (28.00%) | ₹360.00 | +6.80 (20.61%) | 152 -1.97% |
145 +6.90% | -0.20 (22.22%) | ₹365.00 | +11.10 (33.18%) | 74 0.00% |
602 +1.83% | -0.15 (21.43%) | ₹370.00 | +4.00 (8.81%) | 315 -0.95% |
127 -6.30% | -0.10 (18.18%) | ₹375.00 | +6.95 (14.68%) | 44 0.00% |
686 +0.87% | NA (0.00%) | ₹380.00 | +5.30 (9.83%) | 188 -6.91% |
151 -2.65% | NA (0.00%) | ₹385.00 | +20.50 (46.96%) | 35 0.00% |
256 -3.13% | -0.05 (14.29%) | ₹390.00 | +6.90 (11.09%) | 86 -1.16% |
-- | -0.20 (80.00%) | ₹395.00 | +33.85 (84.10%) | -- |
850 -4.35% | NA (0.00%) | ₹400.00 | +13.25 (19.76%) | 158 -3.80% |
33 -9.09% | -0.05 (20.00%) | ₹405.00 | +26.50 (46.01%) | 5 0.00% |
139 +1.44% | +0.05 (33.33%) | ₹410.00 | +43.30 (94.64%) | 9 0.00% |
11 0.00% | -0.45 (90.00%) | ₹415.00 | +49.55 (111.35%) | 1 0.00% |
224 -1.79% | +0.05 (33.33%) | ₹420.00 | +9.05 (10.06%) | 35 0.00% |
7 0.00% | NA (0.00%) | ₹425.00 | +47.20 (83.03%) | 3 0.00% |
-- | -0.35 (70.00%) | ₹430.00 | -3.95 (3.50%) | -- |
-- | -15.55 (99.68%) | ₹435.00 | +46.75 (69.47%) | -- |
35 0.00% | +0.10 (50.00%) | ₹440.00 | +46.60 (64.32%) | 9 0.00% |
-- | -13.25 (99.62%) | ₹445.00 | +49.05 (65.40%) | -- |
104 -0.96% | -0.05 (50.00%) | ₹450.00 | +9.05 (7.54%) | 8 0.00% |
-- | -11.30 (99.56%) | ₹455.00 | +51.05 (61.54%) | -- |
-- | NA (0.00%) | ₹460.00 | -0.75 (0.54%) | -- |
-- | -9.55 (99.48%) | ₹465.00 | +52.85 (57.98%) | -- |
-- | -0.20 (80.00%) | ₹470.00 | +0.10 (0.07%) | -- |
-- | NA (0.00%) | ₹475.00 | +54.40 (54.62%) | -- |
-- | -3.65 (98.65%) | ₹480.00 | +0.80 (0.51%) | -- |
-- | -6.80 (99.27%) | ₹485.00 | +55.75 (51.50%) | -- |
-- | +4.35 (138.10%) | ₹490.00 | +1.45 (0.87%) | -- |
-- | +1.10 (19.13%) | ₹495.00 | +56.90 (48.59%) | -- |
-- | NA (0.00%) | ₹500.00 | +2.05 (1.16%) | -- |