Home>F&O>Option Chain

Option Chain

search

DLF

413.65
+ 6.55 (1.61%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
210.00
0.00 (0.00%)
19,800
0.00%
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
230.00
0.00 (0.00%)
--
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
240.00
-0.15 (60.00%)
13,200
0.00%
--
0.00 (0.00%)
245.00
0.00 (0.00%)
--
6,600
0.00%
0.00 (0.00%)
250.00
0.00 (0.00%)
26,400
0.00%
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
260.00
0.00 (0.00%)
3,300
0.00%
--
0.00 (0.00%)
265.00
0.00 (0.00%)
--
--
0.00 (0.00%)
270.00
0.00 (0.00%)
9,900
0.00%
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
3,300
0.00%
0.00 (0.00%)
280.00
0.00 (0.00%)
6,600
0.00%
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
6,600
0.00%
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
16,500
0.00%
0.00 (0.00%)
300.00
-0.20 (50.00%)
4,02,600
-7.58%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
--
--
0.00 (0.00%)
310.00
0.00 (0.00%)
3,300
0.00%
--
0.00 (0.00%)
315.00
0.00 (0.00%)
3,300
0.00%
16,500
0.00%
+17.00 (20.73%)
320.00
-0.15 (37.50%)
2,24,400
-4.23%
3,300
0.00%
0.00 (0.00%)
325.00
0.00 (0.00%)
3,300
0.00%
36,300
0.00%
0.00 (0.00%)
330.00
-0.30 (46.15%)
2,70,600
-3.53%
6,600
0.00%
0.00 (0.00%)
335.00
0.00 (0.00%)
6,600
0.00%
36,300
0.00%
+10.35 (16.69%)
340.00
-0.25 (35.71%)
2,93,700
+2.30%
13,200
0.00%
0.00 (0.00%)
345.00
-1.30 (66.67%)
13,200
-20.00%
1,51,800
0.00%
+1.00 (1.53%)
350.00
-0.55 (52.38%)
12,67,200
-1.54%
13,200
0.00%
0.00 (0.00%)
355.00
0.00 (0.00%)
6,600
0.00%
42,900
0.00%
+6.95 (15.43%)
360.00
-0.90 (64.29%)
7,55,700
+4.57%
19,800
-14.29%
+4.00 (9.76%)
365.00
0.00 (0.00%)
9,900
0.00%
46,200
-12.50%
-0.20 (0.45%)
370.00
-1.35 (57.45%)
7,75,500
-8.91%
36,300
-8.33%
+1.05 (2.53%)
375.00
-1.60 (49.23%)
3,00,300
+1.11%
1,08,900
0.00%
+1.05 (3.18%)
380.00
-1.60 (45.07%)
9,27,300
-17.11%
42,900
0.00%
0.00 (0.00%)
385.00
-2.60 (57.14%)
3,16,800
-3.03%
1,02,300
0.00%
+2.80 (11.67%)
390.00
-2.50 (43.86%)
6,33,600
-7.69%
9,900
0.00%
0.00 (0.00%)
395.00
-3.10 (43.97%)
1,81,500
-8.33%
5,70,900
-23.45%
-0.30 (1.69%)
400.00
-4.35 (49.15%)
19,37,100
-7.99%
1,58,400
-4.00%
+0.30 (2.05%)
405.00
-5.00 (44.05%)
1,88,100
0.00%
7,92,000
-6.61%
-1.85 (14.40%)
410.00
-5.45 (39.21%)
6,60,000
+8.70%
6,69,900
+43.97%
-1.85 (17.29%)
415.00
-4.10 (24.26%)
3,49,800
+11.58%
27,48,900
+15.37%
-2.35 (26.26%)
420.00
-6.30 (31.50%)
9,17,400
-8.55%
8,94,300
+5.45%
-2.45 (32.45%)
425.00
-5.85 (24.74%)
3,46,500
-7.08%
21,97,800
+5.05%
-2.20 (34.92%)
430.00
-6.20 (22.46%)
8,11,800
-4.65%
5,80,800
-2.76%
-1.80 (33.33%)
435.00
-8.15 (23.97%)
2,40,900
-2.67%
28,38,000
-8.32%
-2.00 (41.24%)
440.00
-5.45 (15.33%)
3,53,100
-17.69%
5,94,000
-8.63%
-1.60 (37.65%)
445.00
-9.60 (22.46%)
69,300
0.00%
33,19,800
-13.80%
-1.50 (40.00%)
450.00
-6.65 (14.96%)
5,74,200
-8.42%
5,04,900
+24.39%
-1.15 (38.33%)
455.00
-7.00 (12.75%)
42,900
-7.14%
12,47,400
-15.44%
-1.40 (50.00%)
460.00
0.00 (0.00%)
23,100
0.00%
1,55,100
-16.07%
-1.15 (46.00%)
465.00
0.00 (0.00%)
--
10,39,500
-3.37%
-1.25 (58.14%)
470.00
-3.95 (5.95%)
33,000
0.00%
2,93,700
-9.18%
-1.00 (50.00%)
475.00
0.00 (0.00%)
--
11,15,400
-9.87%
-0.85 (53.13%)
480.00
0.00 (0.00%)
--
3,30,000
-4.76%
-0.55 (40.74%)
485.00
0.00 (0.00%)
--
5,97,300
+1.69%
-0.65 (54.17%)
490.00
0.00 (0.00%)
--
7,06,200
-2.73%
-0.30 (30.00%)
495.00
0.00 (0.00%)
--
9,24,000
-4.44%
-0.30 (40.00%)
500.00
0.00 (0.00%)
--
89,100
+107.69%
-0.35 (46.67%)
505.00
0.00 (0.00%)
--
2,60,700
+1.28%
-0.10 (22.22%)
510.00
0.00 (0.00%)
--