DLF Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -107.35 (42.55%) | ₹580.00 | -1.95 (97.50%) | -- | ||
-- | -108.65 (46.49%) | ₹600.00 | -3.00 (98.36%) | -- | ||
-- | -98.10 (46.00%) | ₹610.00 | -1.65 (94.29%) | -- | ||
-- | -110.20 (51.14%) | ₹620.00 | -0.60 (30.77%) | 344 +32.82% | ||
-- | -99.05 (50.91%) | ₹630.00 | -2.40 (85.71%) | -- | ||
2 +100.00% | +20.00 (25.91%) | ₹640.00 | -0.80 (29.09%) | 131 +19.09% | ||
2 0.00% | +4.50 (6.26%) | ₹650.00 | -1.05 (30.00%) | 203 +39.04% | ||
180 +0.56% | +3.30 (4.74%) | ₹660.00 | -1.25 (29.76%) | 579 +12.43% | ||
2 0.00% | +3.00 (5.42%) | ₹670.00 | -1.60 (30.19%) | 767 +8.03% | ||
8 0.00% | +0.30 (0.60%) | ₹680.00 | -2.05 (30.60%) | 682 +6.40% | ||
29 0.00% | 0.00 (0.00%) | ₹690.00 | -2.60 (30.23%) | 327 -3.54% | ||
204 -0.97% | +9.65 (26.55%) | ₹700.00 | -3.30 (30.00%) | 1,211 +3.50% | ||
179 +0.56% | +8.45 (28.84%) | ₹710.00 | -4.10 (29.29%) | 534 +14.10% | ||
415 -22.86% | +7.70 (33.05%) | ₹720.00 | -4.80 (27.12%) | 840 +17.98% | ||
664 +5.40% | +6.75 (37.60%) | ₹730.00 | -5.95 (26.74%) | 770 +41.80% | ||
722 +8.08% | +5.95 (44.40%) | ₹740.00 | -7.05 (25.36%) | 643 -10.94% | ||
1,307 +15.15% | +4.55 (45.50%) | ₹750.00 | -8.35 (24.31%) | 633 +3.26% | ||
944 +12.65% | +3.60 (49.66%) | ₹760.00 | -9.05 (21.91%) | 168 -27.59% | ||
668 +18.23% | +3.00 (58.25%) | ₹770.00 | -9.60 (19.53%) | 322 -2.13% | ||
962 +4.79% | +1.90 (46.34%) | ₹780.00 | -10.20 (17.62%) | 374 -0.27% | ||
830 +8.07% | +1.45 (46.77%) | ₹790.00 | -10.75 (16.15%) | 361 -0.55% | ||
1,727 -4.22% | +0.95 (37.25%) | ₹800.00 | -11.40 (14.93%) | 438 -3.10% | ||
891 -0.67% | +0.65 (30.95%) | ₹810.00 | -8.55 (9.97%) | 186 -4.62% | ||
1,074 -2.81% | +0.45 (25.71%) | ₹820.00 | -4.95 (5.23%) | 392 -2.73% | ||
925 -0.54% | +0.35 (24.14%) | ₹830.00 | -11.70 (11.17%) | 320 -12.81% | ||
2,171 +2.60% | +0.25 (20.00%) | ₹840.00 | -11.70 (10.20%) | 513 -11.40% | ||
1,723 -1.66% | +0.15 (15.00%) | ₹850.00 | -11.65 (9.37%) | 501 -8.74% | ||
887 -0.11% | +0.15 (15.79%) | ₹860.00 | -13.75 (10.13%) | 289 -12.69% | ||
518 -3.90% | -0.05 (5.88%) | ₹870.00 | -11.50 (7.96%) | 200 -15.61% | ||
618 +2.15% | 0.00 (0.00%) | ₹880.00 | -8.00 (5.15%) | 120 -1.64% | ||
306 0.00% | +0.05 (8.33%) | ₹890.00 | -5.85 (3.44%) | 52 0.00% | ||
1,682 +0.90% | 0.00 (0.00%) | ₹900.00 | -2.80 (1.62%) | 297 -1.33% | ||
78 +4.00% | 0.00 (0.00%) | ₹910.00 | +100.45 (120.16%) | 16 0.00% | ||
204 -1.92% | -0.05 (8.33%) | ₹920.00 | +3.55 (1.82%) | 120 0.00% | ||
65 0.00% | 0.00 (0.00%) | ₹930.00 | +79.30 (63.59%) | -- | ||
178 0.00% | -0.05 (9.09%) | ₹940.00 | -5.50 (2.51%) | 63 0.00% | ||
420 -0.94% | -0.10 (20.00%) | ₹950.00 | +37.95 (20.40%) | 8 0.00% | ||
225 -1.75% | -0.15 (27.27%) | ₹960.00 | +154.90 (196.08%) | 3 0.00% | ||
88 0.00% | -0.05 (12.50%) | ₹970.00 | -- | -- | ||
141 0.00% | -0.45 (90.00%) | ₹980.00 | +89.40 (54.36%) | -- | ||
104 +0.97% | -0.15 (33.33%) | ₹1,000.00 | +101.80 (59.19%) | 8 0.00% | ||
36 0.00% | -0.10 (25.00%) | ₹1,020.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ