Home>F&O>Option Chain

Option Chain

search - groww

DLF

332.05
-4.95 (1.47%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
3,300
+0.00 (0.00%)
200.00
+0.00 (0.00%)
13,200
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
+0.00 (0.00%)
3,300
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
220.00
+0.00 (0.00%)
1,02,300
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
3,300
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
46,200
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
+0.00 (0.00%)
56,100
--
+0.00 (0.00%)
245.00
-1.00 (90.91%)
6,600
3,300
+14.20 (22.26%)
250.00
+0.00 (0.00%)
8,84,400
--
+0.00 (0.00%)
255.00
-0.15 (75.00%)
85,800
9,900
+0.00 (0.00%)
260.00
+0.00 (0.00%)
6,27,000
6,600
+0.00 (0.00%)
265.00
+0.00 (0.00%)
2,37,600
26,400
-4.55 (7.27%)
270.00
+0.05 (100.00%)
6,03,900
6,600
+0.00 (0.00%)
275.00
-0.05 (50.00%)
3,79,500
72,600
-7.40 (13.24%)
280.00
-0.05 (50.00%)
4,85,100
2,54,100
-4.30 (8.38%)
285.00
+0.00 (0.00%)
2,67,300
3,10,200
-6.45 (13.65%)
290.00
-0.05 (50.00%)
6,56,700
3,96,000
-3.60 (8.78%)
295.00
-0.10 (66.67%)
2,50,800
5,28,000
-4.40 (11.91%)
300.00
-0.10 (50.00%)
9,90,000
2,21,100
-5.20 (16.40%)
305.00
-0.10 (40.00%)
2,47,500
3,72,900
-4.25 (15.80%)
310.00
-0.20 (66.67%)
10,32,900
2,34,300
-4.75 (21.44%)
315.00
-0.15 (42.86%)
3,33,300
3,72,900
-4.45 (25.72%)
320.00
-0.30 (54.55%)
6,66,600
2,31,000
-5.15 (39.46%)
325.00
-0.20 (25.00%)
6,63,300
8,51,400
-4.15 (50.92%)
330.00
+0.20 (13.79%)
6,89,700
7,22,700
-3.10 (61.39%)
335.00
+1.20 (38.71%)
3,99,300
33,95,700
-2.10 (67.74%)
340.00
+2.35 (38.21%)
5,70,900
11,71,500
-1.45 (76.32%)
345.00
+4.45 (41.98%)
59,400
24,15,600
-0.95 (79.17%)
350.00
+4.05 (27.74%)
89,100
5,14,800
-0.45 (69.23%)
355.00
+3.90 (20.42%)
19,800
8,41,500
-0.20 (50.00%)
360.00
+0.00 (0.00%)
9,900
2,04,600
-0.20 (57.14%)
365.00
+0.00 (0.00%)
--
6,53,400
-0.05 (20.00%)
370.00
+0.00 (0.00%)
--
99,000
+0.05 (33.33%)
375.00
+0.00 (0.00%)
--
5,90,700
-0.05 (50.00%)
380.00
+0.00 (0.00%)
6,600
33,000
-0.05 (50.00%)
385.00
+0.00 (0.00%)
--
2,21,100
-0.05 (50.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
39,600
-0.05 (50.00%)
400.00
+0.00 (0.00%)
--