Option Chain

search - groww

DLF

265.25
-0.25 (0.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,24,400
+7.69%
+0.05 (7.69%)
320.00
+0.00 (0.00%)
3,300
+0.00%
89,100
-1.36%
-0.40 (1.36%)
240.00
+0.05 (1.89%)
12,73,800
+1.89%
4,45,500
-1.75%
-0.20 (1.75%)
265.00
+1.05 (10.24%)
2,04,600
+10.24%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
8,21,700
-1.54%
-0.05 (1.54%)
290.00
+1.25 (4.76%)
59,400
+4.76%
3,300
+0.00%
+0.00 (0.00%)
370.00
+0.00 (0.00%)
6,600
+0.00%
--
--
210.00
+0.00 (0.00%)
1,08,900
+0.00%
39,600
+0.00%
+0.00 (0.00%)
235.00
+0.00 (0.00%)
1,02,300
+0.00%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
9,60,300
-4.23%
-0.60 (4.23%)
260.00
+0.60 (7.59%)
5,77,500
+7.59%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
3,300
+0.00%
+0.00 (0.00%)
180.00
+0.00 (0.00%)
--
2,17,800
-4.65%
-0.20 (4.65%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
--
--
205.00
+197.15 (7041.07%)
--
2,40,900
-8.70%
-0.10 (8.70%)
310.00
+0.00 (0.00%)
13,200
+0.00%
3,300
+0.00%
+0.00 (0.00%)
230.00
+0.10 (7.14%)
6,00,600
+7.14%
4,81,800
-2.33%
-0.40 (2.33%)
255.00
+0.40 (6.56%)
2,77,200
+6.56%
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
15,93,900
-2.70%
-0.15 (2.70%)
280.00
-0.50 (2.59%)
2,90,400
-2.59%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
3,300
+0.00%
--
+107.40 (113.23%)
200.00
+0.10 (40.00%)
5,77,500
+40.00%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
2,24,400
+0.00%
5,21,400
-5.60%
-1.15 (5.60%)
250.00
+0.30 (6.59%)
9,57,000
+6.59%
1,05,600
+0.00%
+0.00 (0.00%)
330.00
+0.00 (0.00%)
6,600
+0.00%
5,08,200
-0.70%
-0.05 (0.70%)
275.00
+0.60 (3.74%)
56,100
+3.74%
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
--
+1,816.05 (1901.62%)
195.00
-1.35 (77.14%)
--
13,39,800
+0.00%
+0.00 (0.00%)
300.00
+0.00 (0.00%)
1,32,000
+0.00%
9,900
+0.00%
+0.00 (0.00%)
220.00
+0.00 (0.00%)
6,73,200
+0.00%
46,200
+0.00%
+0.00 (0.00%)
245.00
+0.30 (8.45%)
1,91,400
+8.45%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
18,90,900
-2.73%
-0.25 (2.73%)
270.00
+0.85 (6.61%)
2,67,300
+6.61%
52,800
+0.00%
+0.00 (0.00%)
350.00
+0.00 (0.00%)
3,300
+0.00%
66,000
+0.00%
+0.00 (0.00%)
295.00
+0.00 (0.00%)
19,800
+0.00%
--
-94.20 (99.95%)
215.00
--
--