Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-86.15 (37.51%)
680.00
-3.50 (97.22%)
--
7
0.00%
-8.90 (6.71%)
700.00
-0.20 (36.36%)
183
-2.66%
--
--
710.00
+0.05 (10.00%)
13
0.00%
--
-89.75 (46.23%)
720.00
+0.15 (21.43%)
157
0.00%
--
-4.45 (4.48%)
730.00
+0.40 (42.11%)
136
0.00%
6
0.00%
-19.45 (18.51%)
740.00
+0.20 (15.38%)
133
-8.28%
14
0.00%
-13.80 (15.27%)
750.00
+0.25 (13.51%)
652
+2.52%
18
0.00%
-9.80 (12.60%)
760.00
+0.30 (12.00%)
236
+0.43%
3
0.00%
-10.30 (14.71%)
770.00
+0.45 (12.86%)
526
-11.89%
59
0.00%
-6.10 (10.52%)
780.00
+0.70 (14.43%)
877
-10.42%
34
+9.68%
-6.20 (12.19%)
790.00
+0.90 (13.43%)
264
+21.10%
538
+3.66%
-7.90 (18.61%)
800.00
+1.45 (16.20%)
2,334
+4.85%
213
+30.67%
-8.55 (23.17%)
810.00
+2.00 (16.67%)
444
+4.96%
768
+32.19%
-6.80 (23.09%)
820.00
+2.80 (17.89%)
966
-4.07%
1,855
+28.02%
-6.10 (25.31%)
830.00
+3.50 (17.28%)
1,099
+16.91%
2,632
+4.28%
-5.30 (27.18%)
840.00
+4.55 (17.88%)
688
-3.23%
3,751
+4.86%
-4.45 (28.43%)
850.00
+5.00 (15.70%)
867
-2.03%
1,530
+0.33%
-3.40 (27.98%)
860.00
+5.70 (14.77%)
134
-14.10%
716
-8.79%
-2.70 (28.42%)
870.00
+6.30 (13.77%)
117
+1.74%
1,047
+4.08%
-2.20 (29.53%)
880.00
+7.10 (13.22%)
239
-2.45%
444
+6.22%
-1.55 (26.96%)
890.00
+10.55 (17.41%)
42
0.00%
3,020
-7.11%
-1.15 (25.56%)
900.00
+10.15 (14.56%)
605
-0.66%
287
-12.23%
-0.90 (25.35%)
910.00
+17.95 (25.32%)
7
-12.50%
682
-1.45%
-0.70 (24.56%)
920.00
+13.50 (15.97%)
54
0.00%
231
+4.52%
-0.55 (24.44%)
930.00
+24.65 (29.77%)
3
0.00%
423
+0.71%
-0.30 (17.14%)
940.00
+27.60 (30.87%)
5
0.00%
531
-5.18%
-0.20 (13.79%)
950.00
+21.05 (19.93%)
159
0.00%
101
+3.06%
-0.15 (12.50%)
960.00
+41.15 (43.20%)
--
203
-5.14%
-0.65 (65.00%)
970.00
--
--
213
-4.48%
-0.15 (15.79%)
980.00
+47.75 (44.07%)
--
403
+6.33%
-0.05 (7.69%)
1,000.00
+10.90 (6.61%)
112
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW