Basket
Terminal
Expiry
Fut 264.00|+2.10 (0.80%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.65 (+0.71%)
170.00
-0.05 (-25.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
88
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.70%)
175.00
-0.10 (-40.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
140
+33.33%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
0.60 (+0.74%)
180.00
-0.05 (-16.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
327
+0.62%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.79%)
185.00
0.00 (0.00%)
92
+3.37%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
12
0.00%
0.60 (+0.84%)
190.00
0.00 (0.00%)
2,429
+2.36%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.60 (+0.91%)
195.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
256
-0.39%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
56
-5.08%
5.40 (+9.07%)
200.00
-0.05 (-7.14%)
2,409
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
0.00 (0.00%)
205.00
-0.10 (-11.11%)
207
+0.49%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
19
0.00%
2.30 (+4.41%)
210.00
-0.10 (-9.09%)
1,658
+1.66%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
13
0.00%
3.80 (+8.16%)
215.00
-0.25 (-16.13%)
627
+4.67%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
57
-6.56%
1.30 (+2.97%)
220.00
-0.15 (-7.69%)
3,466
-0.03%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
46
0.00%
0.00 (0.00%)
225.00
-0.15 (-5.66%)
1,054
-6.81%
460
+0.66%
1.75 (+4.96%)
230.00
-0.15 (-4.41%)
4,686
+8.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
145
-10.49%
0.95 (+3.04%)
235.00
-0.25 (-5.68%)
1,599
+5.06%
551
-4.51%
1.80 (+6.55%)
240.00
-0.15 (-2.70%)
3,694
+5.75%
523
-1.69%
1.40 (+5.85%)
245.00
-0.35 (-4.96%)
1,600
+2.83%
2,394
-13.73%
1.50 (+7.32%)
250.00
-0.40 (-4.60%)
4,701
+2.42%
1,081
-24.98%
1.35 (+7.71%)
255.00
-0.55 (-5.12%)
2,035
+7.79%
5,116
-12.86%
1.25 (+8.47%)
260.00
-0.75 (-5.75%)
5,362
+4.48%
2,992
-17.19%
1.05 (+8.50%)
265.00
-0.80 (-5.16%)
1,804
+9.13%
5,651
+0.95%
0.90 (+8.87%)
270.00
-1.00 (-5.48%)
1,764
-3.97%
2,099
+3.81%
0.70 (+8.43%)
275.00
-1.00 (-4.69%)
309
+8.42%
4,415
-4.08%
0.55 (+8.27%)
280.00
-1.10 (-4.48%)
702
+4.00%
1,742
-5.02%
0.45 (+8.57%)
285.00
-1.80 (-6.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
47
0.00%
2,783
-2.62%
0.35 (+8.43%)
290.00
-1.90 (-5.85%)
236
+1.72%
1,168
-11.11%
0.25 (+7.69%)
295.00
-1.20 (-3.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
-75.00%
6,364
-2.56%
0.25 (+9.80%)
300.00
-3.10 (-7.55%)
805
-4.17%
625
+3.48%
0.20 (+10.26%)
305.00
-0.80 (-1.79%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
2,289
+4.90%
0.15 (+10.00%)
310.00
-5.60 (-10.54%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
14
0.00%
436
-3.75%
0.20 (+17.39%)
315.00
-0.70 (-1.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,930
+5.46%
0.15 (+16.67%)
320.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
0.00%
413
-4.62%
0.10 (+12.50%)
325.00
-0.65 (-1.02%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
906
+34.82%
0.05 (+7.69%)
330.00
5.85 (+9.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
39
0.00%
172
+4.88%
0.10 (+20.00%)
335.00
-0.65 (-0.88%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
624
-5.17%
0.05 (+11.11%)
340.00
-0.60 (-0.76%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
63
-1.56%
0.00 (0.00%)
345.00
-0.60 (-0.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,826
-0.38%
0.00 (0.00%)
350.00
-0.55 (-0.62%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-0.30 (-85.71%)
355.00
-0.60 (-0.64%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
585
-5.65%
0.00 (0.00%)
360.00
-0.55 (-0.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
0.00 (0.00%)
365.00
-0.60 (-0.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
+33.33%
0.00 (0.00%)
370.00
-0.55 (-0.51%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
375.00
-0.60 (-0.53%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
-33.33%
-0.05 (-25.00%)
380.00
-0.60 (-0.51%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
385.00
-0.55 (-0.45%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
390.00
-0.60 (-0.47%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
395.00
-0.55 (-0.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
141
+0.71%
0.00 (0.00%)
400.00
-0.55 (-0.40%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
405.00
-0.60 (-0.42%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--