Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
24 Oct
20 Nov
23 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 -12.50% | -8.60 (-10.62%) | ₹200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 902 +1.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.95 (-17.51%) | ₹205.00 | -0.10 (-40.00%) | 48 -23.81% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.95 (-18.59%) | ₹210.00 | -0.10 (-40.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 636 +16.27% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -14.95 (-19.83%) | ₹215.00 | -0.10 (-25.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 254 +51.19% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 +14.29% | -20.20 (-26.00%) | ₹220.00 | -0.10 (-18.18%) | 2,422 +31.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -14.95 (-22.84%) | ₹225.00 | -0.05 (-8.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 380 -3.55% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 +100.00% | -9.55 (-16.42%) | ₹230.00 | -0.10 (-12.50%) | 1,480 +38.45% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 32 0.00% | -14.80 (-26.67%) | ₹235.00 | -0.15 (-13.04%) | 668 +12.65% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 69 -9.21% | -1.50 (-3.82%) | ₹240.00 | -0.15 (-9.38%) | 3,158 +11.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 58 -1.69% | -22.40 (-43.24%) | ₹245.00 | -0.40 (-17.39%) | 1,277 -13.48% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 322 +11.03% | 0.95 (+3.32%) | ₹250.00 | -0.50 (-16.13%) | 5,099 +4.06% | ||
94 +5.62% | 0.45 (+1.81%) | ₹255.00 | -0.75 (-17.44%) | 1,412 -32.41% | ||
584 +21.41% | 0.15 (+0.70%) | ₹260.00 | -0.90 (-15.79%) | 3,733 -1.45% | ||
351 +95.00% | 0.35 (+1.94%) | ₹265.00 | -1.10 (-14.57%) | 3,144 +7.30% | ||
2,419 +80.25% | 0.10 (+0.65%) | ₹270.00 | -1.35 (-13.71%) | 5,773 +34.16% | ||
3,068 +101.31% | -0.15 (-1.15%) | ₹275.00 | -1.75 (-14.00%) | 2,871 +4.78% | ||
7,531 +36.63% | -0.40 (-3.62%) | ₹280.00 | -1.80 (-11.69%) | 4,741 -12.79% | ||
4,444 +0.66% | -0.35 (-3.78%) | ₹285.00 | -1.95 (-10.46%) | 2,666 -9.75% | ||
8,122 +2.81% | -0.45 (-5.84%) | ₹290.00 | -2.05 (-9.28%) | 3,350 -18.47% | ||
4,451 -4.51% | -0.55 (-8.53%) | ₹295.00 | -2.10 (-8.09%) | 1,904 -3.40% | ||
11,427 -2.77% | -0.50 (-9.35%) | ₹300.00 | -1.95 (-6.55%) | 4,224 -20.50% | ||
4,856 -1.16% | -0.40 (-9.09%) | ₹305.00 | -1.85 (-5.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,967 +0.36% | ||
11,655 -3.25% | -0.25 (-7.14%) | ₹310.00 | -1.65 (-4.34%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,411 -8.12% | ||
4,666 -6.64% | -0.30 (-10.00%) | ₹315.00 | -1.50 (-3.55%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 448 -8.57% | ||
6,686 +0.45% | -0.35 (-14.00%) | ₹320.00 | -1.80 (-3.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 669 -4.70% | ||
1,991 +5.46% | -0.40 (-20.00%) | ₹325.00 | 4.45 (+9.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 110 -5.98% | ||
3,143 -19.68% | -0.20 (-12.50%) | ₹330.00 | -1.65 (-2.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 197 -3.90% | ||
1,614 -47.31% | -0.25 (-19.23%) | ₹335.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 0.00% | ||
2,320 -10.70% | -0.25 (-22.73%) | ₹340.00 | 5.10 (+9.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 585 -21.37% | -0.15 (-16.67%) | ₹345.00 | 14.90 (+27.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
3,326 -7.76% | -0.15 (-20.00%) | ₹350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 27 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 443 -30.56% | -0.10 (-16.67%) | ₹355.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,505 -32.24% | -0.10 (-20.00%) | ₹360.00 | 20.40 (+31.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 402 -0.50% | -0.10 (-22.22%) | ₹365.00 | 14.95 (+20.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,109 -11.35% | -0.10 (-28.57%) | ₹370.00 | 15.00 (+18.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 404 -21.09% | -0.05 (-20.00%) | ₹375.00 | 14.95 (+17.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,039 -2.44% | -0.05 (-16.67%) | ₹380.00 | 14.95 (+16.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 97 -3.00% | 0.00 (0.00%) | ₹385.00 | 15.00 (+15.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,133 -2.07% | -0.05 (-25.00%) | ₹390.00 | 15.00 (+15.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
