Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
24 Mar
23 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.59%) | ₹70.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.64%) | ₹75.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.65%) | ₹80.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.64%) | ₹85.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.69%) | ₹90.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.71%) | ₹95.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.70%) | ₹100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.72%) | ₹105.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.77%) | ₹110.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.76%) | ₹115.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.79%) | ₹120.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,357 +5.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.85%) | ₹125.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.85%) | ₹130.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.88%) | ₹135.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.25 (+0.95%) | ₹140.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.94%) | ₹145.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+0.98%) | ₹150.00 | -0.05 (-14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 544 +11.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+1.03%) | ₹155.00 | 0.25 (+125.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +171.43% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+1.07%) | ₹160.00 | -0.05 (-14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 872 -6.54% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.20 (+1.12%) | ₹165.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+1.13%) | ₹170.00 | -0.05 (-14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,145 -0.14% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+1.18%) | ₹175.00 | -0.10 (-20.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 -6.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+1.25%) | ₹180.00 | -0.10 (-25.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 714 -2.46% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 1.15 (+1.32%) | ₹185.00 | -0.05 (-10.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 100 +122.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 1.10 (+1.33%) | ₹190.00 | -0.10 (-18.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 505 +11.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 1.05 (+1.35%) | ₹195.00 | -0.05 (-8.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 440 +9.45% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.95 (+1.30%) | ₹200.00 | -0.10 (-13.33%) | 3,599 +8.70% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.90 (+1.32%) | ₹205.00 | -0.10 (-11.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 474 -1.66% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 0.00% | -1.85 (-2.90%) | ₹210.00 | -0.20 (-19.05%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,201 +11.82% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.70 (+1.18%) | ₹215.00 | -0.20 (-15.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 491 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 0.00% | 7.85 (+13.93%) | ₹220.00 | -0.60 (-36.36%) | 3,485 -5.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.55 (+1.09%) | ₹225.00 | -0.65 (-30.95%) | 680 -17.58% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 127 -11.19% | 25.60 (+56.39%) | ₹230.00 | -1.00 (-37.74%) | 3,752 +17.07% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 55 -15.38% | 17.35 (+40.78%) | ₹235.00 | -1.35 (-39.13%) | 899 -1.75% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 195 -15.58% | 19.00 (+50.26%) | ₹240.00 | -2.05 (-46.07%) | 3,867 +5.66% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 83 -27.83% | 16.50 (+48.46%) | ₹245.00 | -2.95 (-51.75%) | 2,322 +5.69% | ||
1,503 -28.05% | 17.90 (+58.21%) | ₹250.00 | -3.90 (-53.42%) | 7,862 +17.22% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 126 -59.49% | 16.00 (+58.18%) | ₹255.00 | -4.65 (-51.10%) | 3,249 +42.94% | ||
1,511 -63.84% | 15.10 (+61.63%) | ₹260.00 | -5.65 (-50.67%) | 6,096 -11.45% | ||
664 -60.76% | 13.80 (+62.73%) | ₹265.00 | -6.65 (-48.90%) | 2,172 +16.09% | ||
8,987 -26.70% | 12.80 (+65.31%) | ₹270.00 | -7.85 (-48.31%) | 10,546 +33.61% | ||
2,091 -72.94% | 11.15 (+62.64%) | ₹275.00 | -9.00 (-46.51%) | 3,131 +23.80% | ||
6,033 -62.75% | 10.95 (+68.65%) | ₹280.00 | -9.90 (-44.20%) | 9,525 +93.79% | ||
1,763 -73.62% | 10.20 (+71.33%) | ₹285.00 | -10.80 (-41.54%) | 1,938 +4.93% | ||
6,477 -46.35% | 9.80 (+75.97%) | ₹290.00 | -11.35 (-38.22%) | 4,070 +26.71% | ||
2,142 -60.57% | 9.20 (+80.35%) | ₹295.00 | -12.45 (-37.22%) | 1,066 +49.93% | ||
13,751 -37.29% | 8.65 (+83.57%) | ₹300.00 | -12.70 (-34.28%) | 3,107 +91.91% | ||
2,693 -30.27% | 8.15 (+88.11%) | ₹305.00 | -12.80 (-31.30%) | 475 +283.06% | ||
5,016 -33.50% | 7.60 (+90.48%) | ₹310.00 | -13.45 (-29.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 425 +91.44% | ||
2,216 -27.08% | 7.10 (+92.21%) | ₹315.00 | -14.30 (-28.86%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 +18.75% | ||
6,443 -34.44% | 6.70 (+97.81%) | ₹320.00 | -15.30 (-28.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 185 +39.10% | ||
3,232 +65.07% | 7.35 (+116.67%) | ₹325.00 | -9.40 (-16.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | ||
2,518 -42.31% | 6.05 (+103.42%) | ₹330.00 | -1.70 (-2.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
1,412 +15.45% | 5.30 (+98.15%) | ₹335.00 | -1.60 (-2.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,971 -22.03% | 5.15 (+101.98%) | ₹340.00 | -14.70 (-21.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | ||
470 -4.86% | 4.80 (+103.23%) | ₹345.00 | -17.40 (-23.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
7,665 -28.25% | 4.50 (+102.27%) | ₹350.00 | -19.55 (-23.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 +2.70% | ||
540 +9.09% | 4.25 (+103.66%) | ₹355.00 | -1.50 (-1.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,358 -25.62% | 4.00 (+105.26%) | ₹360.00 | -1.50 (-1.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
370 -13.15% | 3.65 (+100.00%) | ₹365.00 | -1.40 (-1.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,201 +117.46% | 3.70 (+108.82%) | ₹370.00 | -1.40 (-1.42%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
346 -1.70% | 3.25 (+98.48%) | ₹375.00 | -1.40 (-1.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
946 +1.50% | 3.10 (+96.87%) | ₹380.00 | -1.40 (-1.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | ||
809 +450.34% | 3.00 (+100.00%) | ₹385.00 | -1.35 (-1.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
685 -32.91% | 2.75 (+94.83%) | ₹390.00 | -1.30 (-1.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
121 -16.55% | 2.55 (+91.07%) | ₹395.00 | -1.30 (-1.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
5,471 -31.75% | 2.40 (+90.57%) | ₹400.00 | -1.25 (-0.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 123 +68.49% | 2.00 (+75.47%) | ₹405.00 | -1.30 (-0.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
485 +36.62% | 2.10 (+82.35%) | ₹410.00 | -1.25 (-0.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 +21.88% | 1.75 (+74.47%) | ₹415.00 | -1.25 (-0.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
432 -44.11% | 1.90 (+80.85%) | ₹420.00 | -1.25 (-0.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
140 -25.13% | 1.75 (+76.09%) | ₹425.00 | -1.20 (-0.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
334 +2.77% | 1.55 (+70.45%) | ₹430.00 | -1.20 (-0.76%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
135 -33.17% | 1.85 (+86.05%) | ₹435.00 | -1.20 (-0.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
358 -38.17% | 1.65 (+80.49%) | ₹440.00 | -1.20 (-0.72%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 192 -23.81% | 1.65 (+89.19%) | ₹445.00 | -1.20 (-0.70%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,330 -31.26% | 1.50 (+88.24%) | ₹450.00 | -1.20 (-0.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
884 -66.04% | 1.55 (+96.87%) | ₹455.00 | -1.20 (-0.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
279 +163.21% | 1.45 (+100.00%) | ₹460.00 | -1.15 (-0.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹465.00 | -1.20 (-0.62%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
556 -5.60% | 1.40 (+93.33%) | ₹470.00 | -1.20 (-0.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 0.00% | 2.50 (+5,000.00%) | ₹475.00 | -1.15 (-0.57%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
440 +4,300% | 1.40 (+112.00%) | ₹480.00 | -1.20 (-0.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹485.00 | -1.15 (-0.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
4,084 +540.13% | 1.00 (+80.00%) | ₹490.00 | -1.15 (-0.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
