Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
23 Dec
22 Jan
20 Feb
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -39.35 (-27.08%) | ₹275.00 | -0.05 (-11.11%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 182 +139.47% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -39.30 (-28.01%) | ₹280.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 801 +40.77% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -39.25 (-29.01%) | ₹285.00 | 0.10 (+200.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 +50.00% | 0.00 (0.00%) | ₹290.00 | -0.10 (-14.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 580 +20.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -39.10 (-31.19%) | ₹295.00 | 0.25 (+500.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -38.95 (-32.36%) | ₹300.00 | 0.00 (0.00%) | 3,407 +20.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -38.80 (-33.62%) | ₹305.00 | 0.00 (0.00%) | 165 +1,733% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -38.55 (-34.92%) | ₹310.00 | -0.05 (-4.35%) | 1,141 +39.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -38.30 (-36.32%) | ₹315.00 | -0.05 (-3.45%) | 285 +295.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -37.90 (-37.71%) | ₹320.00 | -0.05 (-3.13%) | 2,620 +202.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 -25.00% | -43.15 (-43.54%) | ₹325.00 | -0.10 (-5.26%) | 607 +119.93% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -36.90 (-40.71%) | ₹330.00 | 0.05 (+2.22%) | 1,740 +20.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -36.25 (-42.27%) | ₹335.00 | 0.10 (+3.64%) | 947 +289.71% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | -44.90 (-55.50%) | ₹340.00 | 0.45 (+13.43%) | 2,238 +43.28% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 25 +525.00% | -39.30 (-51.64%) | ₹345.00 | 0.55 (+13.25%) | 767 +57.82% | ||
750 +133.64% | -3.85 (-10.53%) | ₹350.00 | 0.70 (+13.46%) | 5,887 +65.50% | ||
92 0.00% | 3.25 (+12.50%) | ₹355.00 | 0.95 (+14.73%) | 1,729 +83.16% | ||
658 +702.44% | -3.50 (-11.90%) | ₹360.00 | 1.40 (+17.61%) | 2,778 +0.54% | ||
299 +3,638% | -1.75 (-7.01%) | ₹365.00 | 1.70 (+17.35%) | 1,095 +92.44% | ||
4,666 +228.13% | -2.90 (-12.47%) | ₹370.00 | 2.05 (+17.15%) | 5,866 +85.05% | ||
2,399 +1,006% | -2.40 (-11.76%) | ₹375.00 | 2.10 (+14.58%) | 1,832 +81.57% | ||
7,184 +101.06% | -2.35 (-12.88%) | ₹380.00 | 2.40 (+14.08%) | 5,112 -7.53% | ||
2,809 +114.76% | -2.05 (-12.69%) | ₹385.00 | 2.70 (+13.60%) | 1,213 +36.29% | ||
4,787 +4.61% | -1.90 (-13.43%) | ₹390.00 | 2.60 (+11.30%) | 4,158 -11.29% | ||
2,051 +18.55% | -1.80 (-14.29%) | ₹395.00 | 2.60 (+9.87%) | 881 -13.20% | ||
10,447 +41.39% | -1.55 (-13.96%) | ₹400.00 | 2.95 (+9.82%) | 3,052 -33.13% | ||
4,161 +45.24% | -1.50 (-15.08%) | ₹405.00 | 2.80 (+8.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 927 -23.83% | ||
6,387 +7.20% | -1.25 (-14.29%) | ₹410.00 | 3.45 (+9.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,010 -34.95% | ||
3,346 -0.42% | -1.20 (-15.48%) | ₹415.00 | 4.10 (+9.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 522 -13.43% | ||
7,854 +13.12% | -1.25 (-18.12%) | ₹420.00 | 4.25 (+9.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,294 -8.24% | ||
2,836 -2.11% | -1.00 (-16.39%) | ₹425.00 | 3.10 (+6.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 401 -7.82% | ||
8,048 -3.81% | -1.00 (-18.35%) | ₹430.00 | 2.70 (+4.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,481 -3.27% | ||
2,696 -10.76% | -0.80 (-16.33%) | ₹435.00 | 2.15 (+3.65%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 273 -23.53% | ||
6,541 +9.02% | -0.70 (-15.91%) | ₹440.00 | 3.55 (+5.59%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,357 -4.61% | ||
2,033 +36.17% | -0.70 (-17.50%) | ₹445.00 | 3.25 (+4.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 280 -15.92% | ||
11,396 +3.61% | -0.60 (-16.90%) | ₹450.00 | 3.95 (+5.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,921 -8.00% | ||
3,504 -1.18% | -0.35 (-11.11%) | ₹455.00 | 5.30 (+6.97%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 280 -13.85% | ||
8,459 -3.10% | -0.45 (-15.79%) | ₹460.00 | 3.55 (+4.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,416 -5.66% | ||
2,486 -5.94% | -0.35 (-13.73%) | ₹465.00 | 5.20 (+6.16%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 140 -15.15% | ||
6,747 +23.28% | -0.35 (-15.56%) | ₹470.00 | 5.00 (+5.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 565 -1.91% | ||
2,098 -6.30% | -0.25 (-12.20%) | ₹475.00 | 18.80 (+21.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 201 -2.43% | ||
4,760 +5.17% | -0.20 (-11.11%) | ₹480.00 | 9.15 (+9.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 341 -15.38% | ||
1,210 -15.03% | 0.00 (0.00%) | ₹485.00 | 8.25 (+8.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 77 -6.10% | ||
2,492 -3.86% | -0.15 (-10.00%) | ₹490.00 | 16.95 (+16.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 215 -11.89% | ||
936 -1.68% | 0.05 (+3.85%) | ₹495.00 | 34.20 (+44.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 114 -1.72% | ||
8,415 +2.82% | -0.15 (-12.50%) | ₹500.00 | 7.45 (+6.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 474 -11.24% | ||
1,516 +2.64% | -0.05 (-4.35%) | ₹505.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 17 0.00% | ||
2,002 +12.03% | -0.10 (-10.00%) | ₹510.00 | 38.15 (+38.21%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 -4.26% | ||
878 +10.58% | -0.05 (-5.88%) | ₹515.00 | 38.90 (+40.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,564 -9.18% | -0.05 (-6.67%) | ₹520.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,696 +1.80% | -0.10 (-14.29%) | ₹525.00 | 39.05 (+37.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,109 +16.49% | -0.10 (-16.67%) | ₹530.00 | 39.15 (+35.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 458 +3.39% | -0.05 (-10.00%) | ₹535.00 | 39.20 (+34.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 714 -11.30% | -0.05 (-11.11%) | ₹540.00 | 39.25 (+32.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 121 -33.15% | -0.10 (-22.22%) | ₹545.00 | 39.25 (+31.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,477 -6.40% | -0.05 (-12.50%) | ₹550.00 | 39.30 (+30.39%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 157 +6.08% | 0.00 (0.00%) | ₹555.00 | 39.35 (+29.31%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,300 +8.97% | 0.00 (0.00%) | ₹560.00 | 39.40 (+28.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2,063 +14.29% | -0.05 (-16.67%) | ₹565.00 | 39.40 (+27.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
