Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Natural Gas Option Chain
Crude Oil
Crude Oil Mini
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
22 Jan
20 Feb
24 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.70 (-8.36%) | ₹245.00 | -0.65 (-37.14%) | 822 +4.05% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 2.60 (+2.98%) | ₹250.00 | -0.70 (-34.15%) | 1,326 +2.39% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.65 (-9.28%) | ₹255.00 | -0.60 (-24.49%) | 454 +11.27% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.60 (-9.79%) | ₹260.00 | -1.00 (-33.33%) | 1,544 +43.10% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.60 (-10.43%) | ₹265.00 | -1.00 (-27.78%) | 403 +79.11% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.55 (-11.07%) | ₹270.00 | -1.15 (-26.74%) | 1,363 +4.77% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -7.45 (-11.71%) | ₹275.00 | -1.45 (-27.88%) | 410 +55.30% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 +25.00% | 3.60 (+6.62%) | ₹280.00 | -1.40 (-22.76%) | 2,840 +34.79% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | -21.20 (-30.84%) | ₹285.00 | -1.55 (-21.38%) | 555 +51.23% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 33 +6.45% | 3.45 (+7.41%) | ₹290.00 | -1.75 (-20.47%) | 4,310 +71.92% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 +100.00% | 5.75 (+14.32%) | ₹295.00 | -1.70 (-17.00%) | 1,397 +224.88% | ||
859 +3.25% | 1.05 (+2.57%) | ₹300.00 | -1.75 (-15.02%) | 4,586 +22.16% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 46 +21.05% | 1.15 (+3.02%) | ₹305.00 | -2.15 (-15.87%) | 785 +36.76% | ||
412 +91.63% | 0.65 (+1.85%) | ₹310.00 | -2.30 (-14.65%) | 1,808 +22.08% | ||
192 +149.35% | 0.65 (+1.99%) | ₹315.00 | -2.60 (-14.48%) | 1,140 +50.79% | ||
1,884 +10.37% | 0.15 (+0.50%) | ₹320.00 | -2.65 (-12.96%) | 5,173 +29.13% | ||
1,938 +120.73% | -0.10 (-0.36%) | ₹325.00 | -2.80 (-12.17%) | 2,396 +179.91% | ||
5,395 +65.29% | -0.30 (-1.19%) | ₹330.00 | -2.95 (-11.46%) | 5,629 +52.46% | ||
1,435 +44.66% | -0.35 (-1.50%) | ₹335.00 | -2.95 (-10.24%) | 803 +15.21% | ||
4,956 +2.29% | -0.10 (-0.47%) | ₹340.00 | -2.65 (-8.32%) | 3,125 -15.79% | ||
2,365 +4.14% | 0.00 (0.00%) | ₹345.00 | -3.00 (-8.57%) | 657 -19.98% | ||
7,385 +0.27% | -0.25 (-1.39%) | ₹350.00 | -3.05 (-7.92%) | 3,148 -18.45% | ||
1,965 +2.45% | -0.05 (-0.30%) | ₹355.00 | -2.75 (-6.52%) | 347 -25.70% | ||
5,970 -3.13% | -0.05 (-0.33%) | ₹360.00 | -2.55 (-5.63%) | 1,622 -9.33% | ||
1,601 -3.44% | -0.15 (-1.09%) | ₹365.00 | -4.65 (-9.19%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 196 -2.97% | ||
3,403 +3.28% | -0.05 (-0.39%) | ₹370.00 | -4.65 (-8.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 889 +0.45% | ||
1,814 +4.37% | -0.60 (-5.15%) | ₹375.00 | -4.70 (-8.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 103 -10.43% | ||
4,261 +9.00% | -0.05 (-0.48%) | ₹380.00 | -5.50 (-8.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 621 -2.82% | ||
800 +31.36% | -0.50 (-5.18%) | ₹385.00 | -5.85 (-8.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 28 -30.00% | ||
1,456 +15.65% | -0.55 (-6.21%) | ₹390.00 | -3.80 (-5.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 80 -3.61% | ||
602 +7.12% | -0.90 (-11.18%) | ₹395.00 | 2.00 (+2.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 38 -2.56% | ||
7,461 -3.24% | -0.40 (-5.56%) | ₹400.00 | -5.40 (-6.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 746 +0.67% | ||
537 +17.25% | -0.50 (-7.58%) | ₹405.00 | 7.40 (+9.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 -1.67% | ||
1,621 +18.84% | -0.60 (-9.92%) | ₹410.00 | 6.85 (+9.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 0.00% | ||
371 +8.16% | -0.30 (-5.45%) | ₹415.00 | 6.95 (+8.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
3,646 +5.38% | -0.50 (-10.20%) | ₹420.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 0.00% | ||
463 +11.57% | -0.55 (-12.09%) | ₹425.00 | 7.20 (+8.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,414 +14.08% | -0.50 (-12.35%) | ₹430.00 | 7.30 (+7.82%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 210 +52.17% | -0.60 (-15.58%) | ₹435.00 | 7.35 (+7.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,387 -4.01% | -0.40 (-11.59%) | ₹440.00 | 7.40 (+7.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 0.00% | ||
202 +5.21% | -0.60 (-18.75%) | ₹445.00 | 7.50 (+6.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,766 +5.05% | -0.40 (-13.79%) | ₹450.00 | -3.25 (-2.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 293 -1.35% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 +69.57% | -0.60 (-23.08%) | ₹455.00 | 7.60 (+6.46%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 12 0.00% | ||
932 +24.10% | -0.60 (-23.53%) | ₹460.00 | 7.60 (+6.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 46 +48.39% | -0.65 (-27.08%) | ₹465.00 | 7.65 (+6.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
808 +10.38% | -0.45 (-20.45%) | ₹470.00 | 7.65 (+5.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 224 -11.11% | -0.35 (-17.50%) | ₹475.00 | 7.70 (+5.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,095 +2.62% | -0.40 (-21.62%) | ₹480.00 | 7.75 (+5.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.05 (-50.00%) | ₹485.00 | 7.70 (+5.23%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
634 +6.91% | -0.40 (-25.81%) | ₹490.00 | 7.75 (+5.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 23 +64.29% | -0.20 (-16.00%) | ₹495.00 | 7.75 (+4.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,300 +8.98% | -0.30 (-22.22%) | ₹500.00 | 7.80 (+4.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 +500.00% | -0.50 (-37.04%) | ₹505.00 | 7.75 (+4.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
664 +39.50% | -0.25 (-22.73%) | ₹510.00 | 7.80 (+4.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | 0.00 (0.00%) | ₹515.00 | 7.75 (+4.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,129 +11.93% | -0.20 (-21.05%) | ₹520.00 | 7.80 (+4.28%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
2,030 -4.92% | -0.10 (-13.33%) | ₹525.00 | 7.80 (+4.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
