Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Zinc
Copper
Basket
Terminal
Expiry
17 Feb
17 Mar
16 Apr
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-7.28%) | ₹3,800.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.10 (-7.49%) | ₹3,850.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.10 (-7.71%) | ₹3,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-7.95%) | ₹3,950.00 | -1.10 (-8.73%) | 331 +2.80% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-8.21%) | ₹4,000.00 | -0.40 (-3.05%) | 312 -8.50% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-8.48%) | ₹4,050.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-8.77%) | ₹4,100.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.30 (-9.08%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-9.41%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.20 (-9.76%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.10 (-10.14%) | ₹4,300.00 | -2.20 (-18.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 +14.29% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.10 (-10.55%) | ₹4,350.00 | 0.10 (+100.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -128.10 (-11.01%) | ₹4,400.00 | -2.40 (-13.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 148 +14.73% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -127.90 (-11.48%) | ₹4,450.00 | -2.90 (-16.20%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 -6.52% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -127.70 (-12.00%) | ₹4,500.00 | -3.30 (-17.46%) | 826 -9.23% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -127.50 (-12.56%) | ₹4,550.00 | -2.30 (-11.44%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 40 -28.57% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -127.10 (-13.16%) | ₹4,600.00 | -2.50 (-11.68%) | 261 -3.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -126.50 (-13.81%) | ₹4,650.00 | -5.90 (-26.22%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 -16.67% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 120.90 (+13.94%) | ₹4,700.00 | -5.40 (-21.60%) | 454 +5.83% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -124.90 (-15.26%) | ₹4,750.00 | -7.10 (-25.36%) | 72 +20.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 41 -4.65% | 133.40 (+18.31%) | ₹4,800.00 | -8.20 (-24.70%) | 773 -5.85% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹4,850.00 | -12.20 (-33.15%) | 178 -4.81% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 65 0.00% | 41.90 (+6.72%) | ₹4,900.00 | -11.20 (-26.23%) | 1,980 +6.74% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹4,950.00 | -15.70 (-31.09%) | 241 +13.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 692 -1.84% | 162.50 (+32.78%) | ₹5,000.00 | -21.30 (-35.92%) | 2,852 +8.15% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 73.30 (+13.66%) | ₹5,050.00 | -21.80 (-30.53%) | 1,176 +45.19% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 557 -0.18% | 160.10 (+39.06%) | ₹5,100.00 | -26.60 (-32.92%) | 3,418 +29.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 -3.23% | 48.60 (+12.09%) | ₹5,150.00 | -33.40 (-34.90%) | 1,127 +67.71% | ||
800 +3.23% | 133.60 (+38.49%) | ₹5,200.00 | -37.40 (-33.13%) | 3,581 +25.78% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 -30.93% | 124.80 (+38.95%) | ₹5,250.00 | -43.60 (-32.78%) | 1,181 +74.70% | ||
1,910 +0.05% | 129.00 (+44.56%) | ₹5,300.00 | -50.20 (-32.51%) | 5,822 +44.22% | ||
327 -0.61% | 117.00 (+43.71%) | ₹5,350.00 | -58.40 (-32.35%) | 1,847 +30.25% | ||
4,025 -24.93% | 108.00 (+44.63%) | ₹5,400.00 | -65.90 (-31.58%) | 8,404 +67.41% | ||
1,386 -25.08% | 105.10 (+46.61%) | ₹5,450.00 | -69.50 (-29.39%) | 2,207 +44.72% | ||
12,240 -3.79% | 91.60 (+44.81%) | ₹5,500.00 | -82.60 (-30.64%) | 8,466 +39.98% | ||
4,221 +25.07% | 84.70 (+44.67%) | ₹5,550.00 | -89.80 (-29.94%) | 2,810 +1,195% | ||
9,991 +15.60% | 97.10 (+56.19%) | ₹5,600.00 | -95.50 (-28.27%) | 2,376 +72.93% | ||
2,069 +68.62% | 80.80 (+50.44%) | ₹5,650.00 | -94.60 (-25.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 33 +106.25% | ||
4,179 +5.90% | 82.50 (+56.16%) | ₹5,700.00 | -97.20 (-23.66%) | 446 +19.25% | ||
878 +13.14% | 68.70 (+50.37%) | ₹5,750.00 | -114.70 (-25.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 +4.35% | ||
3,656 +5.48% | 68.60 (+54.27%) | ₹5,800.00 | -105.70 (-22.00%) | 140 +37.25% | ||
320 +2.89% | 61.40 (+51.77%) | ₹5,850.00 | -110.30 (-21.17%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 21 -12.50% | ||
1,506 -3.28% | 59.50 (+54.44%) | ₹5,900.00 | -39.20 (-8.09%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +5.56% | ||
391 +22.57% | 51.60 (+49.33%) | ₹5,950.00 | -75.70 (-12.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 0.00% | ||
7,505 +24.03% | 50.90 (+51.36%) | ₹6,000.00 | -113.20 (-17.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 140 0.00% | ||
636 +27.97% | 43.40 (+48.12%) | ₹6,050.00 | 79.40 (+15.53%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
573 -10.75% | 39.20 (+45.69%) | ₹6,100.00 | 116.00 (+20.90%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
271 -2.52% | 42.20 (+52.68%) | ₹6,150.00 | 118.20 (+19.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,332 -20.43% | 37.60 (+50.33%) | ₹6,200.00 | 120.00 (+18.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
325 +33.20% | 34.80 (+49.43%) | ₹6,250.00 | 121.60 (+17.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
499 +102.02% | 30.60 (+46.02%) | ₹6,300.00 | 122.90 (+16.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
180 +48.76% | 33.10 (+51.40%) | ₹6,350.00 | 124.00 (+15.78%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
698 +64.62% | 28.90 (+50.26%) | ₹6,400.00 | 125.00 (+14.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
55 +34.15% | 26.40 (+49.25%) | ₹6,450.00 | 125.80 (+14.26%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
3,103 +3.95% | 26.40 (+54.77%) | ₹6,500.00 | 126.40 (+13.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 39 +254.55% | 25.70 (+52.02%) | ₹6,550.00 | 126.90 (+12.95%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
911 +50.58% | 23.30 (+54.57%) | ₹6,600.00 | 127.20 (+12.36%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -1.00 (-58.82%) | ₹6,650.00 | 127.60 (+11.84%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
270 -18.92% | 20.00 (+47.51%) | ₹6,700.00 | 127.90 (+11.35%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.60 (-60.00%) | ₹6,750.00 | 128.00 (+10.88%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
794 +130.14% | 21.70 (+59.62%) | ₹6,800.00 | 128.20 (+10.45%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 5 -16.67% | 19.00 (+52.78%) | ₹6,850.00 | 128.30 (+10.06%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
