Basket
Terminal
Expiry
Fut 5,336.00|+6.00 (0.11%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.30 (-6.38%)
3,750.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-6.58%)
3,800.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-6.79%)
3,850.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-7.01%)
3,900.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
22
+4.76%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-7.24%)
3,950.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-7.49%)
4,000.00
0.70 (+7.87%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
522
-2.25%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-7.76%)
4,050.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-8.05%)
4,100.00
2.20 (+25.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
109
-6.03%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-8.37%)
4,150.00
0.40 (+3.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
14
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.50 (-8.71%)
4,200.00
0.60 (+5.61%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
109
-0.91%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.50 (-9.08%)
4,250.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-9.47%)
4,300.00
1.70 (+15.89%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
131
-14.94%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.40 (-9.90%)
4,350.00
-1.50 (-10.07%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
141
-2.08%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.30 (-10.37%)
4,400.00
1.00 (+7.81%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
232
-1.69%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.20 (-10.88%)
4,450.00
0.40 (+2.74%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
82
+7.89%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-107.00 (-11.44%)
4,500.00
0.00 (0.00%)
1,218
-2.25%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-106.90 (-12.07%)
4,550.00
2.10 (+13.73%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
67
-12.99%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-106.50 (-12.73%)
4,600.00
1.50 (+9.20%)
1,089
+12.04%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-106.00 (-13.47%)
4,650.00
1.30 (+6.50%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
234
-3.70%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
45
0.00%
-16.20 (-2.49%)
4,700.00
2.20 (+10.23%)
1,260
+0.88%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
24
0.00%
-104.30 (-15.12%)
4,750.00
3.00 (+11.67%)
317
-1.86%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
212
+6.00%
10.60 (+1.97%)
4,800.00
1.60 (+4.97%)
2,238
+0.86%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
65
0.00%
-168.50 (-25.48%)
4,850.00
1.20 (+3.02%)
614
+5.32%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
429
-3.81%
8.40 (+1.80%)
4,900.00
1.50 (+3.30%)
1,885
+6.26%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
67
0.00%
-146.10 (-26.50%)
4,950.00
0.60 (+1.09%)
814
+17.63%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
890
-2.52%
4.10 (+1.06%)
5,000.00
1.20 (+1.87%)
5,375
+9.11%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
472
+1.72%
6.90 (+1.98%)
5,050.00
1.30 (+1.72%)
1,334
+10.43%
2,335
+0.04%
6.70 (+2.13%)
5,100.00
0.50 (+0.56%)
4,289
+5.90%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
166
-3.49%
4.90 (+1.74%)
5,150.00
0.70 (+0.66%)
964
+11.19%
3,685
+5.35%
6.10 (+2.46%)
5,200.00
-0.20 (-0.16%)
4,075
-0.46%
614
-9.17%
5.80 (+2.64%)
5,250.00
-0.50 (-0.35%)
1,503
+5.18%
7,098
-0.77%
4.50 (+2.33%)
5,300.00
-0.30 (-0.18%)
8,958
+11.40%
5,981
+6.16%
3.90 (+2.30%)
5,350.00
-2.70 (-1.39%)
1,736
+1.76%
13,728
+8.82%
3.00 (+2.02%)
5,400.00
-2.90 (-1.31%)
6,405
-1.88%
4,487
+1.01%
2.40 (+1.84%)
5,450.00
-3.70 (-1.46%)
682
-3.26%
12,942
+6.12%
1.90 (+1.67%)
5,500.00
0.10 (+0.04%)
2,092
-6.61%
2,245
+3.70%
1.40 (+1.40%)
5,550.00
-3.70 (-1.15%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
76
-11.63%
6,022
+2.40%
1.70 (+1.97%)
5,600.00
-1.10 (-0.31%)
680
-0.44%
1,072
+7.20%
1.70 (+2.25%)
5,650.00
-5.50 (-1.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
66
-9.59%
4,179
-4.70%
1.40 (+2.13%)
5,700.00
9.50 (+2.18%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
344
-1.15%
761
+7.03%
1.60 (+2.74%)
5,750.00
85.70 (+23.80%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
4,011
-1.33%
1.40 (+2.75%)
5,800.00
0.70 (+0.13%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
144
-0.69%
885
+3.87%
2.50 (+5.56%)
5,850.00
92.40 (+20.89%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
13
0.00%
2,052
+0.59%
1.80 (+4.40%)
5,900.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
137
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
314
-13.02%
1.40 (+3.75%)
5,950.00
97.50 (+18.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
4,617
+0.13%
1.40 (+4.11%)
6,000.00
14.30 (+2.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
252
-0.40%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
154
+3.36%
1.80 (+5.73%)
6,050.00
101.20 (+16.27%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,006
-9.86%
1.80 (+6.55%)
6,100.00
102.50 (+15.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
36
-33.33%
-0.40 (-1.52%)
6,150.00
103.70 (+14.47%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,980
-3.70%
1.20 (+5.38%)
6,200.00
104.60 (+13.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-2.40 (-60.00%)
6,250.00
105.40 (+12.96%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
821
+52.04%
2.20 (+12.29%)
6,300.00
106.00 (+12.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-29.20 (-97.33%)
6,350.00
106.40 (+11.68%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
7
0.00%
0.00 (0.00%)
6,400.00
106.80 (+11.12%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.80 (-66.67%)
6,450.00
107.00 (+10.60%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
1,651
-0.12%
0.80 (+5.30%)
6,500.00
107.30 (+10.13%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.40 (-66.67%)
6,550.00
107.40 (+9.69%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
43
0.00%
0.00 (0.00%)
6,600.00
107.60 (+9.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-0.20 (-66.67%)
6,650.00
107.60 (+8.91%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
19
0.00%
0.00 (0.00%)
6,700.00
107.70 (+8.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,750.00
107.70 (+8.24%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,800.00
107.80 (+7.94%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,850.00
107.90 (+7.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
11
+22.22%
-7.30 (-40.56%)
6,900.00
107.90 (+7.41%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
0.00 (0.00%)
6,950.00
107.80 (+7.15%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
375
+2.18%
0.50 (+4.63%)
7,000.00
107.90 (+6.93%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
11
-8.33%
-0.60 (-7.69%)
7,050.00
107.90 (+6.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--