Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
16 Oct
17 Nov
16 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.50 (+4.08%) | ₹4,150.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.50 (+4.25%) | ₹4,200.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.50 (+4.42%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.50 (+4.62%) | ₹4,300.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.40 (+4.82%) | ₹4,350.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.40 (+5.05%) | ₹4,400.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.40 (+5.31%) | ₹4,450.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 39.40 (+4.15%) | ₹4,500.00 | -1.20 (-25.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,090 +11.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.40 (+5.91%) | ₹4,550.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.30 (+6.25%) | ₹4,600.00 | -1.40 (-26.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 117 +42.68% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.20 (+6.63%) | ₹4,650.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.20 (+7.08%) | ₹4,700.00 | -2.00 (-27.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 +137.50% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.10 (+7.58%) | ₹4,750.00 | -0.40 (-5.33%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 +33.33% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 51.90 (+8.13%) | ₹4,800.00 | -1.90 (-25.00%) | 1,346 +4.18% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 51.50 (+8.75%) | ₹4,850.00 | -1.50 (-16.48%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 275 +27.31% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 52.90 (+9.85%) | ₹4,900.00 | -1.80 (-17.65%) | 844 +47.29% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 50.20 (+10.24%) | ₹4,950.00 | -2.00 (-15.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 468 +42.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 57 +1.79% | -17.90 (-3.56%) | ₹5,000.00 | -2.40 (-16.00%) | 3,286 +55.37% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 47.10 (+11.93%) | ₹5,050.00 | -2.80 (-15.30%) | 743 +79.04% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 30 -11.76% | -24.40 (-5.90%) | ₹5,100.00 | -3.40 (-15.32%) | 2,712 +14.77% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 29 +31.82% | 7.10 (+1.96%) | ₹5,150.00 | -3.70 (-13.21%) | 982 +105.01% | ||
475 +5.32% | -25.40 (-7.83%) | ₹5,200.00 | -3.80 (-10.83%) | 3,312 +73.40% | ||
142 +43.43% | -25.20 (-8.84%) | ₹5,250.00 | -3.40 (-7.69%) | 1,619 +80.49% | ||
1,672 +18.25% | -24.00 (-9.77%) | ₹5,300.00 | -2.50 (-4.50%) | 5,203 +57.33% | ||
1,169 +103.66% | -23.10 (-11.01%) | ₹5,350.00 | -1.60 (-2.29%) | 3,566 +101.24% | ||
9,473 +70.75% | -22.40 (-12.67%) | ₹5,400.00 | -0.50 (-0.57%) | 12,262 +63.15% | ||
7,103 +89.31% | -20.90 (-14.02%) | ₹5,450.00 | 0.40 (+0.37%) | 6,302 +109.09% | ||
30,397 +61.57% | -19.30 (-15.74%) | ₹5,500.00 | 1.30 (+0.98%) | 16,785 +48.43% | ||
10,072 +46.52% | -16.70 (-16.50%) | ₹5,550.00 | 4.30 (+2.70%) | 2,035 +27.83% | ||
33,954 +26.80% | -13.80 (-16.95%) | ₹5,600.00 | 6.00 (+3.14%) | 7,147 -4.49% | ||
7,811 +11.19% | -13.00 (-19.61%) | ₹5,650.00 | 7.40 (+3.27%) | 613 -4.67% | ||
21,154 +8.42% | -11.50 (-21.34%) | ₹5,700.00 | 8.90 (+3.38%) | 2,799 +3.74% | ||
4,770 +2.60% | -10.10 (-22.95%) | ₹5,750.00 | 11.10 (+3.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 797 +2.97% | ||
14,819 +3.96% | -8.90 (-24.72%) | ₹5,800.00 | 10.40 (+3.01%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1,045 -28.77% | ||
4,268 -1.68% | -8.40 (-27.45%) | ₹5,850.00 | 7.80 (+1.98%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 109 -50.68% | ||
8,405 -17.26% | -8.30 (-31.92%) | ₹5,900.00 | 13.60 (+3.13%) | 440 -14.89% | ||
1,720 -3.37% | -6.20 (-29.38%) | ₹5,950.00 | -21.00 (-4.14%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 94 +1.08% | ||
9,008 -0.34% | -5.70 (-31.15%) | ₹6,000.00 | 14.30 (+2.71%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 419 +0.96% | ||
833 -2.00% | -4.40 (-28.39%) | ₹6,050.00 | -52.20 (-8.54%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 51 0.00% | ||
2,332 -14.45% | -3.10 (-23.85%) | ₹6,100.00 | -53.70 (-7.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 59 -20.27% | ||
397 -13.32% | -3.10 (-26.27%) | ₹6,150.00 | 33.60 (+5.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 -4.26% | ||
1,577 -4.37% | -2.30 (-22.55%) | ₹6,200.00 | -94.60 (-11.79%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 26 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 425 +9.54% | -2.00 (-22.99%) | ₹6,250.00 | -51.60 (-6.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,717 +5.08% | -1.00 (-12.50%) | ₹6,300.00 | -51.60 (-6.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 383 +9.43% | -0.90 (-13.24%) | ₹6,350.00 | -51.50 (-5.66%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 696 0.00% | -0.80 (-12.12%) | ₹6,400.00 | -51.50 (-5.37%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 157 +4.67% | -2.40 (-32.88%) | ₹6,450.00 | -51.50 (-5.10%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,587 -13.14% | -0.40 (-7.02%) | ₹6,500.00 | -51.40 (-4.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 63 -18.18% | -0.60 (-11.76%) | ₹6,550.00 | -51.30 (-4.63%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 486 -8.13% | -0.50 (-10.42%) | ₹6,600.00 | -51.30 (-4.43%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 0.00% | 0.00 (0.00%) | ₹6,650.00 | -51.30 (-4.25%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
561 +8.51% | -0.40 (-10.00%) | ₹6,700.00 | -51.30 (-4.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | -4.20 (-60.00%) | ₹6,750.00 | -51.30 (-3.92%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 541 -0.73% | 0.80 (+23.53%) | ₹6,800.00 | -51.20 (-3.77%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 6 -14.29% | -4.40 (-58.67%) | ₹6,850.00 | -51.20 (-3.64%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 184 +16.46% | 0.20 (+6.25%) | ₹6,900.00 | -51.20 (-3.51%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 9 0.00% | 0.00 (0.00%) | ₹6,950.00 | -51.20 (-3.40%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,106 -1.34% | -1.00 (-25.00%) | ₹7,000.00 | -51.20 (-3.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 8 -20.00% | -0.10 (-3.57%) | ₹7,050.00 | -51.10 (-3.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 4.60 (+4,600.00%) | ₹7,100.00 | -51.10 (-3.08%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹7,150.00 | -51.10 (-2.99%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 1 0.00% | 0.00 (0.00%) | ₹7,200.00 | -51.10 (-2.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | 0.00 (0.00%) | ₹7,250.00 | -51.10 (-2.83%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 123 -7.52% | -0.20 (-6.25%) | ₹7,300.00 | -51.10 (-2.75%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
