Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Crude Oil Option Chain
Crude Oil Mini
Natural Gas
Natural Gas Mini
Gold
Gold Mini
Silver
Silver Mini
Basket
Terminal
Expiry
17 Nov
16 Dec
14 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.30 (-6.38%) | ₹3,750.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-6.58%) | ₹3,800.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-6.79%) | ₹3,850.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-7.01%) | ₹3,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 22 +4.76% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-7.24%) | ₹3,950.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-7.49%) | ₹4,000.00 | 0.70 (+7.87%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 522 -2.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-7.76%) | ₹4,050.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-8.05%) | ₹4,100.00 | 2.20 (+25.58%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 109 -6.03% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-8.37%) | ₹4,150.00 | 0.40 (+3.85%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 14 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.50 (-8.71%) | ₹4,200.00 | 0.60 (+5.61%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 109 -0.91% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.50 (-9.08%) | ₹4,250.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 10 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-9.47%) | ₹4,300.00 | 1.70 (+15.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 131 -14.94% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.40 (-9.90%) | ₹4,350.00 | -1.50 (-10.07%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 141 -2.08% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.30 (-10.37%) | ₹4,400.00 | 1.00 (+7.81%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 232 -1.69% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.20 (-10.88%) | ₹4,450.00 | 0.40 (+2.74%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 82 +7.89% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -107.00 (-11.44%) | ₹4,500.00 | 0.00 (0.00%) | 1,218 -2.25% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -106.90 (-12.07%) | ₹4,550.00 | 2.10 (+13.73%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 -12.99% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -106.50 (-12.73%) | ₹4,600.00 | 1.50 (+9.20%) | 1,089 +12.04% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 2 0.00% | -106.00 (-13.47%) | ₹4,650.00 | 1.30 (+6.50%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 234 -3.70% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 45 0.00% | -16.20 (-2.49%) | ₹4,700.00 | 2.20 (+10.23%) | 1,260 +0.88% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 24 0.00% | -104.30 (-15.12%) | ₹4,750.00 | 3.00 (+11.67%) | 317 -1.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 212 +6.00% | 10.60 (+1.97%) | ₹4,800.00 | 1.60 (+4.97%) | 2,238 +0.86% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 65 0.00% | -168.50 (-25.48%) | ₹4,850.00 | 1.20 (+3.02%) | 614 +5.32% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 429 -3.81% | 8.40 (+1.80%) | ₹4,900.00 | 1.50 (+3.30%) | 1,885 +6.26% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 67 0.00% | -146.10 (-26.50%) | ₹4,950.00 | 0.60 (+1.09%) | 814 +17.63% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 890 -2.52% | 4.10 (+1.06%) | ₹5,000.00 | 1.20 (+1.87%) | 5,375 +9.11% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 472 +1.72% | 6.90 (+1.98%) | ₹5,050.00 | 1.30 (+1.72%) | 1,334 +10.43% | ||
2,335 +0.04% | 6.70 (+2.13%) | ₹5,100.00 | 0.50 (+0.56%) | 4,289 +5.90% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 166 -3.49% | 4.90 (+1.74%) | ₹5,150.00 | 0.70 (+0.66%) | 964 +11.19% | ||
3,685 +5.35% | 6.10 (+2.46%) | ₹5,200.00 | -0.20 (-0.16%) | 4,075 -0.46% | ||
614 -9.17% | 5.80 (+2.64%) | ₹5,250.00 | -0.50 (-0.35%) | 1,503 +5.18% | ||
7,098 -0.77% | 4.50 (+2.33%) | ₹5,300.00 | -0.30 (-0.18%) | 8,958 +11.40% | ||
5,981 +6.16% | 3.90 (+2.30%) | ₹5,350.00 | -2.70 (-1.39%) | 1,736 +1.76% | ||
13,728 +8.82% | 3.00 (+2.02%) | ₹5,400.00 | -2.90 (-1.31%) | 6,405 -1.88% | ||
4,487 +1.01% | 2.40 (+1.84%) | ₹5,450.00 | -3.70 (-1.46%) | 682 -3.26% | ||
12,942 +6.12% | 1.90 (+1.67%) | ₹5,500.00 | 0.10 (+0.04%) | 2,092 -6.61% | ||
2,245 +3.70% | 1.40 (+1.40%) | ₹5,550.00 | -3.70 (-1.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 76 -11.63% | ||
6,022 +2.40% | 1.70 (+1.97%) | ₹5,600.00 | -1.10 (-0.31%) | 680 -0.44% | ||
1,072 +7.20% | 1.70 (+2.25%) | ₹5,650.00 | -5.50 (-1.38%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 66 -9.59% | ||
4,179 -4.70% | 1.40 (+2.13%) | ₹5,700.00 | 9.50 (+2.18%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 344 -1.15% | ||
761 +7.03% | 1.60 (+2.74%) | ₹5,750.00 | 85.70 (+23.80%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
4,011 -1.33% | 1.40 (+2.75%) | ₹5,800.00 | 0.70 (+0.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 144 -0.69% | ||
885 +3.87% | 2.50 (+5.56%) | ₹5,850.00 | 92.40 (+20.89%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 13 0.00% | ||
2,052 +0.59% | 1.80 (+4.40%) | ₹5,900.00 | 0.00 (0.00%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 137 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 314 -13.02% | 1.40 (+3.75%) | ₹5,950.00 | 97.50 (+18.39%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
4,617 +0.13% | 1.40 (+4.11%) | ₹6,000.00 | 14.30 (+2.03%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 252 -0.40% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 154 +3.36% | 1.80 (+5.73%) | ₹6,050.00 | 101.20 (+16.27%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,006 -9.86% | 1.80 (+6.55%) | ₹6,100.00 | 102.50 (+15.32%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 4 0.00% | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 36 -33.33% | -0.40 (-1.52%) | ₹6,150.00 | 103.70 (+14.47%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,980 -3.70% | 1.20 (+5.38%) | ₹6,200.00 | 104.60 (+13.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -2.40 (-60.00%) | ₹6,250.00 | 105.40 (+12.96%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 821 +52.04% | 2.20 (+12.29%) | ₹6,300.00 | 106.00 (+12.30%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 3 0.00% | -29.20 (-97.33%) | ₹6,350.00 | 106.40 (+11.68%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 7 0.00% | 0.00 (0.00%) | ₹6,400.00 | 106.80 (+11.12%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.80 (-66.67%) | ₹6,450.00 | 107.00 (+10.60%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
1,651 -0.12% | 0.80 (+5.30%) | ₹6,500.00 | 107.30 (+10.13%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.40 (-66.67%) | ₹6,550.00 | 107.40 (+9.69%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 43 0.00% | 0.00 (0.00%) | ₹6,600.00 | 107.60 (+9.29%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | -0.20 (-66.67%) | ₹6,650.00 | 107.60 (+8.91%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 19 0.00% | 0.00 (0.00%) | ₹6,700.00 | 107.70 (+8.56%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,750.00 | 107.70 (+8.24%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,800.00 | 107.80 (+7.94%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,850.00 | 107.90 (+7.67%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 +22.22% | -7.30 (-40.56%) | ₹6,900.00 | 107.90 (+7.41%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | 0.00 (0.00%) | ₹6,950.00 | 107.80 (+7.15%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
375 +2.18% | 0.50 (+4.63%) | ₹7,000.00 | 107.90 (+6.93%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- | ||
Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts 11 -8.33% | -0.60 (-7.69%) | ₹7,050.00 | 107.90 (+6.72%) | Basket orders are not allowed for illiquid contracts Basket orders are not allowed for illiquid contracts -- |
More Futures
