Basket
Terminal
Expiry
Fut 1,303.60|+16.50 (1.28%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.33 (-1.48%)
930.00
-0.02 (-28.57%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.35 (-1.50%)
935.00
-0.04 (-44.44%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.35 (-1.52%)
940.00
-0.04 (-40.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.36 (-1.55%)
945.00
-0.04 (-33.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.36 (-1.57%)
950.00
-0.05 (-35.71%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.37 (-1.60%)
955.00
-0.05 (-31.25%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.38 (-1.62%)
960.00
-0.06 (-31.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.39 (-1.65%)
965.00
-0.07 (-31.82%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.40 (-1.68%)
970.00
-0.08 (-32.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.40 (-1.71%)
975.00
-0.09 (-31.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.43 (-1.74%)
980.00
-0.10 (-30.30%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.43 (-1.77%)
985.00
-0.11 (-28.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.44 (-1.80%)
990.00
-0.12 (-27.91%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.46 (-1.84%)
995.00
-0.14 (-28.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.48 (-1.88%)
1,000.00
-0.43 (-31.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
114
-3.39%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.49 (-1.91%)
1,005.00
-0.17 (-26.56%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.51 (-1.95%)
1,010.00
-0.19 (-26.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.53 (-1.99%)
1,015.00
-0.20 (-24.39%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-23.06 (-7.95%)
1,020.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.57 (-2.08%)
1,025.00
-0.24 (-23.08%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.60 (-2.13%)
1,030.00
-0.26 (-22.22%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.62 (-2.18%)
1,035.00
-0.28 (-21.37%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.64 (-2.23%)
1,040.00
-0.31 (-21.09%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.67 (-2.28%)
1,045.00
-0.33 (-20.12%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.69 (-2.34%)
1,050.00
-0.44 (-18.80%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
113
+0.89%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.73 (-2.40%)
1,055.00
-0.38 (-18.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.75 (-2.46%)
1,060.00
-0.42 (-18.58%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
8
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.78 (-2.52%)
1,065.00
-0.44 (-17.60%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.81 (-2.59%)
1,070.00
-0.48 (-17.33%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.85 (-2.66%)
1,075.00
-0.51 (-16.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-5.88 (-2.73%)
1,080.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
69
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.92 (-2.81%)
1,085.00
-0.57 (-15.36%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.95 (-2.89%)
1,090.00
-0.61 (-14.95%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
6
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.98 (-2.97%)
1,095.00
-0.64 (-14.32%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
0.00%
-6.01 (-3.05%)
1,100.00
-0.45 (-12.36%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
453
-0.66%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.05 (-3.15%)
1,105.00
-0.70 (-13.08%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
17
0.00%
-6.08 (-3.24%)
1,110.00
-0.74 (-12.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
40
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.13 (-3.34%)
1,115.00
-0.78 (-12.24%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
5
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
13
0.00%
11.17 (+6.25%)
1,120.00
0.43 (+9.84%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
115
-13.53%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.19 (-3.55%)
1,125.00
-0.84 (-11.16%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
39
0.00%
0.00 (0.00%)
1,130.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
103
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
11
0.00%
0.00 (0.00%)
1,135.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
33
0.00%
0.00 (0.00%)
1,140.00
-1.93 (-24.37%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
125
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
-6.32 (-4.02%)
1,145.00
-0.97 (-9.38%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
58
-3.33%
14.62 (+10.09%)
1,150.00
-2.52 (-29.58%)
300
-0.99%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
5
0.00%
0.00 (0.00%)
1,155.00
0.49 (+4.67%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
41
0.00%
-6.40 (-4.42%)
1,160.00
-2.79 (-25.53%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
62
+1.64%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-6.42 (-4.56%)
1,165.00
-1.07 (-7.71%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
4
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
45
0.00%
0.00 (0.00%)
1,170.00
-3.22 (-25.24%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
99
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-6.46 (-4.86%)
1,175.00
-1.10 (-6.90%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
64
0.00%
0.00 (0.00%)
1,180.00
-4.53 (-30.75%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
108
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
-5.11 (-4.12%)
1,185.00
-1.13 (-6.19%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
113
0.00%
15.70 (+13.62%)
1,190.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
161
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-6.51 (-5.52%)
1,195.00
-1.14 (-5.49%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
200
+0.50%
10.49 (+9.59%)
1,200.00
-5.92 (-28.72%)
465
+2.65%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
28
0.00%
0.00 (0.00%)
1,205.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
8
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.51 (-6.07%)
1,210.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
-6.50 (-6.26%)
1,215.00
-1.14 (-4.29%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.50 (-6.47%)
1,220.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.48 (-6.67%)
1,225.00
-1.11 (-3.72%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-6.47 (-6.90%)
1,230.00
-1.09 (-3.46%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.44 (-7.11%)
1,235.00
-1.07 (-3.21%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
-6.42 (-7.34%)
1,240.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.38 (-7.55%)
1,245.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
163
-1.21%
8.66 (+10.54%)
1,250.00
-10.10 (-23.27%)
244
+2.52%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-6.32 (-8.04%)
1,255.00
-0.93 (-2.26%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.26 (-8.27%)
1,260.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
31
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-6.22 (-8.53%)
1,265.00
-0.84 (-1.85%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
31
0.00%
0.21 (+0.27%)
1,270.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
34
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
-6.12 (-9.06%)
1,275.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
62
-6.06%
5.21 (+7.60%)
1,280.00
-10.19 (-16.79%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
46
-8.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
3
0.00%
-5.99 (-9.59%)
1,285.00
-0.62 (-1.13%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
56
-3.45%
5.59 (+8.68%)
1,290.00
-6.28 (-9.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
29
+3.57%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
8
0.00%
-21.61 (-29.45%)
1,295.00
-0.47 (-0.78%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
875
0.00%
4.38 (+7.29%)
1,300.00
-12.39 (-17.09%)
333
+0.60%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
9
0.00%
0.00 (0.00%)
1,305.00
-0.32 (-0.49%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
100
-0.99%
3.87 (+6.75%)
1,310.00
-12.68 (-15.37%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
28
+7.69%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
211
-3.65%
5.62 (+10.23%)
1,315.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
12
-25.00%
2.77 (+5.16%)
1,320.00
-0.07 (-0.09%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
0.00 (0.00%)
1,325.00
0.02 (+0.03%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
23
+4.55%
3.54 (+6.97%)
1,330.00
0.11 (+0.14%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-5.18 (-12.64%)
1,335.00
0.21 (+0.25%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
10
+25.00%
2.07 (+3.77%)
1,340.00
0.30 (+0.35%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
2
0.00%
5.00 (+10.00%)
1,345.00
0.41 (+0.46%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
225
+9.22%
2.47 (+5.55%)
1,350.00
-13.16 (-12.17%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
37
+2.78%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-4.78 (-14.00%)
1,355.00
0.61 (+0.63%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
42
-2.33%
1.70 (+4.07%)
1,360.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
1
0.00%
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
-4.57 (-14.71%)
1,365.00
0.83 (+0.80%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
--
232
-1.28%
2.54 (+6.60%)
1,370.00
0.00 (0.00%)
Basket orders are not allowed for illiquid contracts
Basket orders are not allowed for illiquid contracts
13
0.00%