OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1,330.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | ₹1,340.00 | 0.00 (0.00%) | -- | ||
-- | -171.60 (48.63%) | ₹1,350.00 | 0.00 (0.00%) | -- | ||
-- | -172.20 (50.14%) | ₹1,360.00 | 0.00 (0.00%) | 73 0.00% | ||
-- | -172.85 (51.74%) | ₹1,370.00 | 0.00 (0.00%) | 1 0.00% | ||
2 0.00% | -63.70 (29.63%) | ₹1,380.00 | 0.00 (0.00%) | 116 0.00% | ||
-- | -174.30 (55.23%) | ₹1,390.00 | -4.70 (98.95%) | -- | ||
12 0.00% | -23.20 (15.01%) | ₹1,400.00 | 0.00 (0.00%) | 830 0.00% | ||
-- | -175.95 (59.17%) | ₹1,410.00 | 0.00 (0.00%) | 76 0.00% | ||
-- | -176.90 (61.35%) | ₹1,420.00 | 0.00 (0.00%) | 237 0.00% | ||
-- | -177.85 (63.64%) | ₹1,430.00 | 0.00 (0.00%) | 179 0.00% | ||
-- | -178.80 (66.08%) | ₹1,440.00 | 0.00 (0.00%) | 359 0.00% | ||
1 0.00% | 0.00 (0.00%) | ₹1,450.00 | 0.00 (0.00%) | 711 0.00% | ||
5 0.00% | 0.00 (0.00%) | ₹1,460.00 | 0.00 (0.00%) | 924 0.00% | ||
1 0.00% | 0.00 (0.00%) | ₹1,470.00 | 0.00 (0.00%) | 519 0.00% | ||
1 0.00% | 0.00 (0.00%) | ₹1,480.00 | 0.00 (0.00%) | 1,555 0.00% | ||
6 0.00% | -5.40 (10.40%) | ₹1,490.00 | 0.00 (0.00%) | 472 0.00% | ||
1,102 0.00% | 0.00 (0.00%) | ₹1,500.00 | 0.00 (0.00%) | 4,399 0.00% | ||
114 0.00% | 0.00 (0.00%) | ₹1,510.00 | +4.35 (119.18%) | 545 -9.62% | ||
287 0.00% | 0.00 (0.00%) | ₹1,520.00 | 0.00 (0.00%) | 1,442 0.00% | ||
725 0.00% | 0.00 (0.00%) | ₹1,530.00 | 0.00 (0.00%) | 1,492 0.00% | ||
2,507 0.00% | 0.00 (0.00%) | ₹1,540.00 | +0.75 (7.25%) | 3,072 +26.21% | ||
4,076 0.00% | 0.00 (0.00%) | ₹1,550.00 | 0.00 (0.00%) | 2,309 0.00% | ||
6,031 0.00% | 0.00 (0.00%) | ₹1,560.00 | 0.00 (0.00%) | 2,497 0.00% | ||
4,798 +16.65% | -7.95 (41.62%) | ₹1,570.00 | 0.00 (0.00%) | 1,656 0.00% | ||
9,333 0.00% | 0.00 (0.00%) | ₹1,580.00 | 0.00 (0.00%) | 2,013 0.00% | ||
2,934 0.00% | 0.00 (0.00%) | ₹1,590.00 | 0.00 (0.00%) | 894 0.00% | ||
18,798 +74.33% | -28.50 (78.51%) | ₹1,600.00 | 0.00 (0.00%) | 3,862 0.00% | ||
2,699 0.00% | 0.00 (0.00%) | ₹1,610.00 | 0.00 (0.00%) | 535 0.00% | ||
4,176 0.00% | 0.00 (0.00%) | ₹1,620.00 | 0.00 (0.00%) | 1,269 0.00% | ||
3,360 0.00% | 0.00 (0.00%) | ₹1,630.00 | 0.00 (0.00%) | 1,284 0.00% | ||
5,644 0.00% | 0.00 (0.00%) | ₹1,640.00 | 0.00 (0.00%) | 900 0.00% | ||
9,637 0.00% | 0.00 (0.00%) | ₹1,650.00 | 0.00 (0.00%) | 1,361 0.00% | ||
5,478 0.00% | 0.00 (0.00%) | ₹1,660.00 | 0.00 (0.00%) | 1,437 0.00% | ||
3,396 0.00% | 0.00 (0.00%) | ₹1,670.00 | +8.45 (6.50%) | 376 0.00% | ||
2,988 0.00% | 0.00 (0.00%) | ₹1,680.00 | +16.65 (12.63%) | 271 0.00% | ||
706 0.00% | 0.00 (0.00%) | ₹1,690.00 | +5.05 (3.29%) | 135 0.00% | ||
7,374 0.00% | 0.00 (0.00%) | ₹1,700.00 | 0.00 (0.00%) | 1,063 0.00% | ||
253 0.00% | 0.00 (0.00%) | ₹1,710.00 | +99.70 (126.68%) | 33 0.00% | ||
1,318 0.00% | 0.00 (0.00%) | ₹1,720.00 | +8.35 (4.64%) | 101 0.00% | ||
423 0.00% | 0.00 (0.00%) | ₹1,730.00 | +99.45 (100.56%) | 59 0.00% | ||
527 0.00% | 0.00 (0.00%) | ₹1,740.00 | +116.65 (127.21%) | 6 0.00% | ||
3,715 0.00% | 0.00 (0.00%) | ₹1,750.00 | 0.00 (0.00%) | 215 0.00% | ||
720 0.00% | 0.00 (0.00%) | ₹1,760.00 | +19.30 (9.23%) | 4 0.00% | ||
43 0.00% | 0.00 (0.00%) | ₹1,770.00 | +115.55 (94.13%) | -- | ||
154 0.00% | 0.00 (0.00%) | ₹1,780.00 | +83.75 (50.90%) | -- | ||
355 0.00% | 0.00 (0.00%) | ₹1,790.00 | +75.30 (41.15%) | 1 0.00% | ||
2,772 0.00% | 0.00 (0.00%) | ₹1,800.00 | +10.30 (3.99%) | 439 0.00% | ||
115 0.00% | 0.00 (0.00%) | ₹1,810.00 | +105.20 (70.60%) | -- | ||
394 0.00% | 0.00 (0.00%) | ₹1,820.00 | +132.30 (84.83%) | -- | ||
41 0.00% | 0.00 (0.00%) | ₹1,830.00 | +135.25 (82.98%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹1,840.00 | +138.05 (81.11%) | -- | ||
117 0.00% | 0.00 (0.00%) | ₹1,850.00 | +128.20 (67.47%) | 7 0.00% | ||
-- | -34.30 (99.85%) | ₹1,860.00 | +143.05 (77.26%) | -- | ||
7 0.00% | 0.00 (0.00%) | ₹1,870.00 | +145.45 (75.46%) | -- | ||
20 0.00% | 0.00 (0.00%) | ₹1,880.00 | +147.80 (73.75%) | -- | ||
-- | -27.85 (99.64%) | ₹1,890.00 | +149.90 (71.98%) | -- | ||
368 0.00% | 0.00 (0.00%) | ₹1,900.00 | 0.00 (0.00%) | 292 0.00% | ||
1 0.00% | -2.55 (98.08%) | ₹1,910.00 | +153.90 (68.63%) | -- | ||
-- | -22.60 (99.78%) | ₹1,920.00 | +155.75 (67.02%) | -- | ||
57 0.00% | 0.00 (0.00%) | ₹1,930.00 | +15.05 (3.93%) | 9 0.00% |