Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,360.00 | -0.55 (50.00%) | 28 +1,300.00% | ||
1 0.00% | +6.05 (2.50%) | ₹1,380.00 | -0.35 (23.33%) | 55 +57.14% | ||
59 +1.72% | 0.00 (0.00%) | ₹1,400.00 | -0.90 (45.00%) | 1,361 +70.98% | ||
-- | +62.80 (42.66%) | ₹1,420.00 | -0.95 (43.18%) | 88 +35.38% | ||
-- | +58.15 (43.67%) | ₹1,440.00 | -1.30 (43.33%) | 237 +33.90% | ||
1 0.00% | +13.05 (8.16%) | ₹1,460.00 | -1.35 (40.91%) | 784 +49.33% | ||
-- | +47.75 (44.38%) | ₹1,480.00 | -1.35 (32.53%) | 552 +31.12% | ||
34 0.00% | -85.95 (36.94%) | ₹1,490.00 | -1.40 (30.43%) | 161 +73.12% | ||
742 +10.91% | -3.90 (2.93%) | ₹1,500.00 | -1.35 (25.96%) | 4,050 +3.71% | ||
6 +100.00% | -2.20 (1.84%) | ₹1,510.00 | -1.35 (23.89%) | 227 +58.74% | ||
364 0.00% | -2.25 (1.97%) | ₹1,520.00 | -1.10 (17.60%) | 691 +18.73% | ||
54 +14.89% | -5.50 (5.21%) | ₹1,530.00 | -1.10 (15.49%) | 298 +12.03% | ||
66 +6.45% | -2.40 (2.51%) | ₹1,540.00 | -1.20 (14.46%) | 588 +31.84% | ||
415 -7.16% | -1.20 (1.37%) | ₹1,550.00 | -1.35 (13.85%) | 2,688 +14.38% | ||
109 +11.22% | -2.70 (3.41%) | ₹1,560.00 | -1.15 (10.13%) | 1,046 +11.16% | ||
99 +8.79% | -2.75 (3.85%) | ₹1,570.00 | -1.40 (10.33%) | 901 +72.94% | ||
266 +48.60% | -3.85 (5.91%) | ₹1,580.00 | -1.35 (8.41%) | 1,808 +45.69% | ||
274 +57.47% | -2.40 (4.20%) | ₹1,590.00 | -1.25 (6.60%) | 680 +68.32% | ||
5,971 +34.88% | -2.55 (5.01%) | ₹1,600.00 | -1.35 (6.05%) | 6,857 +5.67% | ||
1,334 +60.34% | -2.65 (5.89%) | ₹1,610.00 | -1.15 (4.40%) | 828 +39.63% | ||
4,247 +31.57% | -2.45 (6.24%) | ₹1,620.00 | -1.20 (3.94%) | 1,911 +25.39% | ||
4,327 +224.36% | -2.60 (7.61%) | ₹1,630.00 | -0.65 (1.86%) | 1,117 +17.83% | ||
3,526 +72.17% | -2.20 (7.47%) | ₹1,640.00 | +0.10 (0.25%) | 792 +0.25% | ||
8,823 +80.58% | -1.75 (6.94%) | ₹1,650.00 | -0.20 (0.43%) | 1,916 +3.23% | ||
2,237 +13.27% | -1.30 (6.12%) | ₹1,660.00 | +0.35 (0.67%) | 562 -1.40% | ||
1,053 +5.19% | -1.00 (5.57%) | ₹1,670.00 | +0.10 (0.17%) | 267 +27.75% | ||
2,013 +7.13% | -0.75 (4.93%) | ₹1,680.00 | +1.00 (1.52%) | 599 -1.80% | ||
821 +20.20% | -0.35 (2.76%) | ₹1,690.00 | +0.75 (1.02%) | 234 +0.86% | ||
13,916 +19.61% | -0.25 (2.31%) | ₹1,700.00 | +1.50 (1.85%) | 3,837 +2.92% | ||
528 +18.39% | +0.05 (0.56%) | ₹1,710.00 | +1.05 (1.16%) | 116 +8.41% | ||
1,721 +33.20% | +0.15 (2.03%) | ₹1,720.00 | +2.55 (2.62%) | 493 +3.79% | ||
941 +14.62% | +0.15 (2.38%) | ₹1,730.00 | +15.45 (15.04%) | 202 +1.51% | ||
764 +5.09% | +0.25 (4.76%) | ₹1,740.00 | +4.15 (3.66%) | 402 +39.10% | ||
3,227 +8.65% | +0.25 (5.68%) | ₹1,750.00 | +2.15 (1.71%) | 473 +3.96% | ||
491 +3.81% | +0.15 (3.85%) | ₹1,760.00 | +9.35 (7.03%) | 160 0.00% | ||
1,066 +1.23% | +0.15 (4.48%) | ₹1,770.00 | -5.20 (3.33%) | 33 0.00% | ||
704 -0.28% | +0.10 (3.28%) | ₹1,780.00 | 0.00 (0.00%) | 183 +0.55% | ||
372 +28.28% | 0.00 (0.00%) | ₹1,790.00 | +4.80 (2.94%) | 59 0.00% | ||
9,450 +10.69% | -0.05 (1.85%) | ₹1,800.00 | +2.50 (1.46%) | 1,212 +2.80% | ||
242 +22.84% | -0.10 (4.26%) | ₹1,810.00 | -- | -- | ||
732 +8.28% | -0.15 (7.32%) | ₹1,820.00 | -85.70 (30.53%) | -- | ||
1,300 +29.35% | -0.20 (10.81%) | ₹1,830.00 | -- | -- | ||
299 +8.73% | 0.00 (0.00%) | ₹1,840.00 | +3.50 (1.67%) | 11 -35.29% | ||
1,141 +1.15% | 0.00 (0.00%) | ₹1,850.00 | +2.45 (1.11%) | 94 0.00% | ||
218 +373.91% | -0.15 (9.68%) | ₹1,860.00 | -85.10 (26.81%) | -- | ||
25 +38.89% | -0.35 (19.44%) | ₹1,870.00 | -- | -- | ||
156 -3.11% | -0.25 (14.71%) | ₹1,880.00 | -- | -- | ||
10 +66.67% | -0.10 (6.67%) | ₹1,890.00 | -- | -- | ||
3,680 +10.18% | -0.10 (7.14%) | ₹1,900.00 | +1.65 (0.61%) | 256 +1.99% | ||
494 +10.27% | -0.10 (8.00%) | ₹1,920.00 | -- | -- | ||
132 +43.48% | -0.05 (4.35%) | ₹1,940.00 | -- | -- | ||
25 -13.79% | -0.35 (26.92%) | ₹1,960.00 | -- | -- | ||
142 +5.19% | +0.05 (4.76%) | ₹1,980.00 | -- | -- | ||
236 +12.92% | 0.00 (0.00%) | ₹2,000.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ