Home>F&O>Option Chain

Option Chain

search - groww

HDFC Bank

1426.45
+ 8.20 (0.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
550
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,100.00
-0.10 (10.00%)
87,450
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,200.00
-0.30 (18.75%)
76,450
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
-21.50 (93.28%)
2,750
--
+0.00 (0.00%)
1,260.00
+0.05 (2.22%)
26,950
550
+0.00 (0.00%)
1,280.00
-0.85 (32.08%)
4,47,150
11,000
+1.90 (1.47%)
1,300.00
-1.00 (21.74%)
6,48,450
6,600
+1.90 (1.72%)
1,320.00
-1.30 (19.85%)
1,69,950
13,200
+5.75 (6.26%)
1,340.00
-2.40 (26.23%)
5,23,600
35,200
+2.55 (3.44%)
1,360.00
-2.80 (23.63%)
3,78,400
66,550
+2.55 (4.35%)
1,380.00
-3.05 (19.37%)
3,31,100
6,93,000
+2.05 (4.56%)
1,400.00
-3.45 (15.83%)
13,98,100
13,97,000
+0.65 (1.94%)
1,420.00
-4.30 (14.21%)
10,53,800
21,08,150
-0.15 (0.60%)
1,440.00
-5.25 (12.64%)
7,81,000
16,98,400
-0.30 (1.68%)
1,460.00
-5.45 (10.00%)
7,95,300
9,52,050
-0.50 (3.80%)
1,480.00
-7.50 (10.64%)
1,74,900
29,81,000
-0.85 (8.63%)
1,500.00
-5.20 (6.06%)
6,59,450
5,04,900
-0.85 (11.81%)
1,520.00
-11.05 (10.72%)
46,750
5,49,450
-1.00 (18.18%)
1,540.00
-3.65 (3.05%)
40,150
6,52,300
-0.65 (17.11%)
1,560.00
+0.00 (0.00%)
15,400
74,800
-0.90 (26.87%)
1,580.00
+0.00 (0.00%)
--
10,11,450
-0.60 (20.00%)
1,600.00
-5.20 (2.92%)
42,900
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
58,850
-0.75 (30.61%)
1,640.00
+0.00 (0.00%)
--
4,400
-0.60 (30.77%)
1,660.00
+0.00 (0.00%)
--
39,600
-0.30 (15.00%)
1,680.00
+0.00 (0.00%)
--
1,51,800
-0.35 (22.58%)
1,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
1,63,350
-0.20 (22.22%)
1,800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
23,100
-0.15 (21.43%)
1,900.00
+0.00 (0.00%)
--