Groww Logo
Home>F&O>Option Chain

Option Chain

HDFC Bank

1313.90
-0.10 (0.01%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-69.85 (18.14%)
1,000.00
NA (0.00%)
--
--
-115.70 (28.16%)
1,020.00
NA (0.00%)
--
1
0.00%
-38.35 (12.23%)
1,040.00
NA (0.00%)
198
+0.51%
--
-116.90 (31.42%)
1,060.00
NA (0.00%)
--
1
0.00%
-44.80 (15.45%)
1,070.00
NA (0.00%)
4
0.00%
--
-117.70 (33.35%)
1,080.00
-0.25 (71.43%)
--
--
-118.20 (34.42%)
1,090.00
-2.60 (98.11%)
--
--
-118.75 (35.55%)
1,100.00
-0.15 (42.86%)
--
--
-119.35 (36.77%)
1,110.00
NA (0.00%)
--
--
-119.95 (38.05%)
1,120.00
-0.15 (42.86%)
--
--
-120.65 (39.43%)
1,130.00
-0.25 (71.43%)
--
--
-121.40 (40.90%)
1,140.00
-0.15 (42.86%)
--
--
-122.25 (42.49%)
1,150.00
-0.25 (50.00%)
--
--
-123.10 (44.18%)
1,160.00
-0.35 (63.64%)
--
--
-124.05 (45.99%)
1,170.00
-0.35 (63.64%)
--
--
-125.00 (47.91%)
1,180.00
-0.45 (60.00%)
--
--
-126.00 (49.96%)
1,190.00
-0.55 (55.00%)
--
104
-2.88%
-0.40 (0.34%)
1,200.00
-0.60 (41.38%)
2,334
-3.56%
--
-127.85 (54.38%)
1,210.00
-0.85 (48.57%)
--
--
-128.70 (56.77%)
1,220.00
-1.05 (44.68%)
--
--
-129.50 (59.27%)
1,230.00
-1.30 (42.62%)
--
23
0.00%
NA (0.00%)
1,240.00
-1.65 (40.74%)
475
+6.95%
174
-3.45%
-3.00 (4.08%)
1,250.00
-2.00 (37.38%)
1,469
-18.99%
217
-0.92%
-5.30 (8.06%)
1,260.00
-1.95 (29.55%)
1,014
+1.48%
86
-5.81%
-4.95 (8.64%)
1,270.00
-2.10 (25.00%)
573
+24.43%
323
-3.10%
-2.80 (5.69%)
1,280.00
-2.40 (22.43%)
1,167
-11.14%
180
-7.22%
-3.80 (9.08%)
1,290.00
-2.15 (16.35%)
652
-3.53%
2,020
-17.43%
-3.30 (9.51%)
1,300.00
-1.90 (11.69%)
3,343
-9.45%
652
-20.25%
-2.75 (9.73%)
1,310.00
-1.35 (6.73%)
436
-5.50%
2,055
-28.47%
-2.65 (11.62%)
1,320.00
-1.25 (5.12%)
1,250
+10.96%
1,323
+8.62%
-2.40 (13.41%)
1,330.00
-1.25 (4.27%)
441
+20.18%
2,226
-8.89%
-1.95 (14.18%)
1,340.00
-1.70 (4.80%)
748
-7.49%
4,171
-10.26%
-1.65 (15.42%)
1,350.00
-0.40 (0.95%)
1,152
-5.90%
3,133
-12.10%
-1.35 (16.36%)
1,360.00
-0.80 (1.59%)
801
-10.24%
1,899
-1.26%
-1.25 (18.80%)
1,370.00
+0.30 (0.52%)
655
-1.68%
3,995
+5.03%
-1.10 (21.36%)
1,380.00
+0.80 (1.19%)
679
-3.24%
1,079
-1.30%
-0.70 (16.28%)
1,390.00
-8.60 (11.38%)
164
-3.66%
15,545
-4.07%
-0.65 (17.81%)
1,400.00
+0.70 (0.82%)
3,011
-3.95%
836
-8.01%
-0.50 (17.54%)
1,410.00
-13.05 (13.60%)
101
-0.99%
2,415
+0.99%
-0.20 (8.70%)
1,420.00
-10.05 (9.75%)
457
-1.53%
913
+3.07%
-0.25 (13.51%)
1,430.00
-3.55 (2.96%)
39
0.00%
1,220
-8.93%
-0.10 (6.45%)
1,440.00
-6.25 (4.77%)
155
-1.94%
3,984
-5.20%
+0.05 (3.70%)
1,450.00
+0.90 (0.68%)
983
-0.41%
1,366
-6.08%
+0.10 (9.52%)
1,460.00
-22.75 (14.89%)
295
0.00%
431
+0.23%
-0.05 (4.76%)
1,470.00
-4.55 (2.82%)
166
0.00%
1,372
-1.46%
-0.10 (10.53%)
1,480.00
-15.25 (9.06%)
130
-1.54%
327
+3.67%
-0.10 (11.11%)
1,490.00
-5.35 (2.97%)
11
0.00%
9,616
-5.62%
-0.05 (5.56%)
1,500.00
+1.10 (0.61%)
2,278
-1.67%
474
-0.42%
-0.15 (23.08%)
1,510.00
+62.05 (46.85%)
4
0.00%
682
-1.03%
NA (0.00%)
1,520.00
-21.55 (10.28%)
36
0.00%
221
-2.26%
NA (0.00%)
1,530.00
-23.80 (9.99%)
38
0.00%
200
-14.50%
+0.05 (11.11%)
1,540.00
-3.15 (1.38%)
33
0.00%
1,157
+0.95%
+0.10 (22.22%)
1,550.00
+11.40 (4.81%)
130
+0.77%
185
-12.43%
NA (0.00%)
1,560.00
-3.70 (1.49%)
4
0.00%
37
0.00%
NA (0.00%)
1,570.00
+53.10 (28.72%)
3
0.00%
506
-3.75%
+0.05 (16.67%)
1,580.00
-24.95 (9.14%)
120
0.00%
14
0.00%
-0.45 (90.00%)
1,590.00
+44.25 (19.24%)
3
0.00%
3,150
-2.89%
NA (0.00%)
1,600.00
-0.35 (0.12%)
475
-4.42%
--
+0.20 (66.67%)
1,610.00
+91.15 (44.88%)
--
73
-2.74%
NA (0.00%)
1,620.00
+66.40 (27.92%)
19
0.00%
--
-0.90 (94.74%)
1,630.00
+95.10 (43.40%)
--
--
-0.10 (25.00%)
1,640.00
+96.90 (42.63%)
--
432
-1.62%
-0.10 (28.57%)
1,650.00
+49.25 (17.28%)
5
0.00%
67
0.00%
NA (0.00%)
1,660.00
+48.05 (16.23%)
1
0.00%
--
-1.35 (96.43%)
1,670.00
+101.75 (40.31%)
--
52
0.00%
-1.05 (95.45%)
1,680.00
+44.75 (14.01%)
3
0.00%
--
-16.60 (99.70%)
1,690.00
+104.55 (38.78%)
--
1,434
-2.37%
-0.05 (14.29%)
1,700.00
-15.85 (3.96%)
124
0.00%
--
-14.30 (99.65%)
1,710.00
+107.00 (37.27%)
--
--
NA (0.00%)
1,720.00
+108.15 (36.54%)
--
--
-12.30 (99.60%)
1,730.00
+109.25 (35.84%)
--
--
-11.40 (99.56%)
1,740.00
+110.25 (35.13%)
--
--
-0.65 (6.13%)
1,750.00
+111.15 (34.42%)
--
--
-6.85 (69.90%)
1,760.00
+112.05 (33.75%)
--
--
-0.80 (8.84%)
1,770.00
+112.90 (33.09%)
--
--
-0.95 (11.31%)
1,780.00
+113.70 (32.45%)
--
--
-0.10 (33.33%)
1,790.00
+114.45 (31.83%)
--
857
-5.48%
-0.05 (50.00%)
1,800.00
-29.80 (5.93%)
36
-2.78%
--
-1.05 (15.91%)
1,810.00
+115.75 (30.60%)
--
--
+2.75 (122.22%)
1,820.00
+54.60 (12.15%)
--
--
-4.00 (49.69%)
1,840.00
+150.65 (40.36%)
--
--
NA (0.00%)
1,860.00
+152.00 (38.78%)
--
--
NA (0.00%)
1,880.00
+174.15 (44.68%)
--
--
-0.05 (50.00%)
1,900.00
+164.80 (39.32%)
--
--
+1.50 (750.00%)
1,920.00
+165.30 (37.69%)
--
--
+1.20 (800.00%)
1,940.00
+165.65 (36.15%)
--
--
NA (0.00%)
1,960.00
+166.00 (34.74%)
--