Basket
Terminal
Expiry
₹1,828.20|+2.85 (0.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
3
0.00%
-5.10 (1.16%)
₹1,400.00
-0.25 (83.33%)
23
+2,200%
--
+114.20 (40.66%)
₹1,440.00
-0.95 (95.00%)
6
-14.29%
--
+110.05 (44.87%)
₹1,480.00
-0.50 (43.48%)
42
0.00%
44
-22.81%
+1.90 (0.57%)
₹1,500.00
-0.45 (33.33%)
259
+45.51%
--
+104.20 (49.31%)
₹1,520.00
-1.15 (95.83%)
94
-5.05%
--
+108.70 (58.16%)
₹1,540.00
-0.65 (34.21%)
31
+47.62%
--
+96.20 (53.59%)
₹1,560.00
-0.45 (29.03%)
68
+3.03%
--
+101.95 (66.24%)
₹1,580.00
-0.35 (20.00%)
31
+40.91%
75
-3.85%
-11.95 (4.82%)
₹1,600.00
-0.80 (33.33%)
1,510
+30.51%
3
+50.00%
-5.95 (2.68%)
₹1,620.00
-1.10 (38.60%)
341
+215.74%
5
0.00%
+12.70 (6.90%)
₹1,640.00
-1.15 (32.86%)
1,120
+44.52%
12
0.00%
+4.30 (2.49%)
₹1,660.00
-0.90 (22.50%)
720
-4.00%
85
-13.27%
-16.35 (9.44%)
₹1,680.00
-1.05 (21.00%)
802
+3.35%
766
+3.51%
-1.45 (1.03%)
₹1,700.00
-0.95 (15.45%)
2,931
+4.38%
503
-0.98%
-1.15 (0.94%)
₹1,720.00
-0.90 (12.08%)
986
+6.14%
401
-2.20%
-2.20 (2.08%)
₹1,740.00
-0.70 (7.45%)
1,650
+26.34%
1,003
+2.98%
-1.30 (1.48%)
₹1,760.00
-0.75 (6.02%)
1,526
+12.70%
513
-5.00%
-1.65 (2.28%)
₹1,780.00
-0.70 (4.20%)
1,281
+21.54%
3,035
+8.98%
-2.25 (3.81%)
₹1,800.00
-0.75 (3.35%)
4,126
+9.70%
1,937
+22.52%
-2.45 (5.27%)
₹1,820.00
-0.65 (2.18%)
1,479
+17.29%
2,790
+15.00%
-2.85 (7.80%)
₹1,840.00
-0.30 (0.77%)
1,283
+1.50%
1,775
+31.87%
-2.30 (8.38%)
₹1,860.00
-0.30 (0.60%)
951
+5.43%
1,162
+10.67%
-2.10 (10.27%)
₹1,880.00
0.00 (0.00%)
275
-4.84%
3,800
+16.96%
-1.70 (11.33%)
₹1,900.00
-0.85 (1.09%)
1,522
-2.50%
1,121
-1.92%
-1.55 (14.16%)
₹1,920.00
-1.25 (1.34%)
141
+7.63%
823
+10.47%
-1.45 (18.24%)
₹1,940.00
+1.05 (0.96%)
59
+22.92%
948
+15.05%
-1.15 (19.83%)
₹1,960.00
-2.30 (1.76%)
81
+10.96%
396
+75.22%
-1.10 (25.29%)
₹1,980.00
-116.70 (44.38%)
--
2,939
+41.50%
-0.95 (27.94%)
₹2,000.00
+1.85 (1.13%)
432
-0.46%
689
+43.84%
-0.65 (33.33%)
₹2,040.00
-4.90 (2.36%)
33
0.00%
677
+30.44%
-0.45 (32.14%)
₹2,080.00
-10.55 (4.19%)
31
+10.71%
1
0.00%
-3.40 (95.77%)
₹2,120.00
-115.00 (28.99%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW