HDFC Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,480.00 | -0.30 (85.71%) | 18 0.00% | ||
51 0.00% | +3.20 (0.87%) | ₹1,500.00 | +0.05 (10.00%) | 586 -4.87% | ||
-- | -- | ₹1,520.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -- | ₹1,540.00 | -0.30 (85.71%) | 76 0.00% | ||
-- | +52.20 (19.83%) | ₹1,560.00 | 0.00 (0.00%) | 350 -0.85% | ||
-- | -- | ₹1,570.00 | -0.40 (88.89%) | 7 0.00% | ||
-- | +49.20 (19.97%) | ₹1,580.00 | +0.05 (11.11%) | 248 -0.80% | ||
-- | -- | ₹1,590.00 | -0.55 (91.67%) | 24 -67.12% | ||
70 0.00% | +8.45 (3.16%) | ₹1,600.00 | -0.05 (6.67%) | 1,859 +2.26% | ||
2 0.00% | +40.60 (18.04%) | ₹1,610.00 | -0.05 (7.69%) | 145 -9.38% | ||
-- | +41.70 (19.49%) | ₹1,620.00 | -0.05 (7.69%) | 723 -1.23% | ||
2 0.00% | +51.65 (26.62%) | ₹1,630.00 | 0.00 (0.00%) | 75 -36.97% | ||
1 0.00% | +52.70 (28.80%) | ₹1,640.00 | 0.00 (0.00%) | 439 -10.04% | ||
161 -1.83% | +13.25 (6.24%) | ₹1,650.00 | -0.10 (10.00%) | 1,119 -2.78% | ||
7 0.00% | +13.25 (6.54%) | ₹1,660.00 | -0.20 (20.00%) | 376 -5.76% | ||
4 0.00% | +67.80 (49.13%) | ₹1,670.00 | -0.20 (17.39%) | 271 -6.23% | ||
55 -1.79% | +10.85 (5.86%) | ₹1,680.00 | -0.20 (18.18%) | 749 +10.31% | ||
13 -7.14% | +10.80 (6.17%) | ₹1,690.00 | -0.30 (21.43%) | 529 -9.11% | ||
502 -14.19% | -2.00 (1.18%) | ₹1,700.00 | -0.35 (22.58%) | 4,942 -4.98% | ||
92 -3.16% | +23.10 (16.15%) | ₹1,710.00 | -0.50 (30.30%) | 680 +22.30% | ||
192 0.00% | +18.90 (13.76%) | ₹1,720.00 | -0.60 (31.58%) | 1,000 +3.09% | ||
103 -23.70% | +15.45 (11.79%) | ₹1,730.00 | -0.65 (30.95%) | 657 +9.87% | ||
441 -3.92% | +2.95 (2.30%) | ₹1,740.00 | -0.70 (28.57%) | 1,731 -7.48% | ||
991 -13.22% | +4.45 (3.81%) | ₹1,750.00 | -0.80 (28.57%) | 4,163 -0.45% | ||
882 -8.22% | +4.95 (4.58%) | ₹1,760.00 | -0.90 (28.13%) | 1,771 +8.98% | ||
401 -3.61% | +0.30 (0.29%) | ₹1,770.00 | -1.10 (29.73%) | 1,943 -8.44% | ||
941 -5.33% | +6.30 (7.16%) | ₹1,780.00 | -1.20 (27.91%) | 3,404 -3.46% | ||
706 -2.49% | +4.40 (5.58%) | ₹1,790.00 | -1.40 (27.72%) | 2,477 +7.46% | ||
8,560 -4.43% | +4.00 (5.65%) | ₹1,800.00 | -1.60 (27.83%) | 7,523 -7.53% | ||
3,442 -3.10% | +3.35 (5.38%) | ₹1,810.00 | -1.90 (27.54%) | 1,697 -10.97% | ||
4,155 -3.75% | +1.90 (3.52%) | ₹1,820.00 | -2.35 (27.81%) | 3,207 -9.79% | ||
1,284 -8.48% | +1.75 (3.76%) | ₹1,830.00 | -2.80 (26.29%) | 2,170 -17.24% | ||
2,423 +13.44% | +1.25 (3.21%) | ₹1,840.00 | -3.25 (24.71%) | 2,248 -8.54% | ||
4,426 -1.91% | +0.90 (2.79%) | ₹1,850.00 | -3.70 (22.56%) | 3,001 -15.82% | ||
4,650 -2.50% | +0.45 (1.71%) | ₹1,860.00 | -4.30 (21.08%) | 3,603 +24.89% | ||
9,631 +1.71% | -0.10 (0.47%) | ₹1,870.00 | -4.80 (19.16%) | 2,779 +29.02% | ||
4,964 +19.56% | -0.45 (2.66%) | ₹1,880.00 | -4.90 (15.93%) | 2,007 +15.48% | ||
2,171 +13.13% | -0.50 (3.69%) | ₹1,890.00 | -5.20 (14.00%) | 510 +14.35% | ||
10,637 -4.87% | -0.55 (5.09%) | ₹1,900.00 | -6.45 (14.32%) | 2,342 +30.18% | ||
834 -4.25% | -0.65 (7.74%) | ₹1,910.00 | -9.20 (16.34%) | 83 -9.78% | ||
2,497 +0.85% | -0.65 (9.85%) | ₹1,920.00 | -5.50 (9.09%) | 135 +23.85% | ||
1,519 -8.11% | -0.60 (11.21%) | ₹1,930.00 | -5.55 (7.88%) | 40 -4.76% | ||
2,101 -10.14% | -0.55 (13.10%) | ₹1,940.00 | -6.35 (8.13%) | 110 0.00% | ||
1,681 +1.88% | -0.40 (11.94%) | ₹1,950.00 | -14.30 (14.90%) | 54 +8.00% | ||
1,885 +7.22% | -0.50 (18.52%) | ₹1,960.00 | -21.20 (19.27%) | -- | ||
316 -5.95% | -0.55 (23.91%) | ₹1,970.00 | -1.40 (1.41%) | 2 0.00% | ||
881 +6.02% | -0.45 (23.08%) | ₹1,980.00 | -88.95 (45.49%) | -- | ||
257 -14.33% | -0.40 (25.81%) | ₹1,990.00 | -8.75 (7.02%) | 2 0.00% | ||
5,621 -0.79% | -0.30 (20.69%) | ₹2,000.00 | -6.25 (4.62%) | 304 +6.29% | ||
1,689 -1.80% | -0.35 (38.89%) | ₹2,020.00 | -4.05 (2.73%) | 9 0.00% | ||
942 -7.37% | -0.15 (21.43%) | ₹2,040.00 | -6.15 (3.62%) | 4 0.00% | ||
439 -29.76% | -0.15 (23.08%) | ₹2,060.00 | -6.45 (3.39%) | 6 0.00% | ||
243 -18.18% | -0.20 (28.57%) | ₹2,080.00 | -73.20 (26.47%) | -- | ||
130 +3.17% | -0.50 (90.91%) | ₹2,100.00 | -16.75 (6.98%) | 1 0.00% | ||
-- | -13.00 (99.62%) | ₹2,120.00 | -68.20 (21.90%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ