Home>F&O>Option Chain

Option Chain

search

HDFC Bank

1652.75
-4.25 (0.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
550
0.00%
0.00 (0.00%)
1,040.00
0.00 (0.00%)
4,950
0.00%
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
0.00 (0.00%)
1,100
0.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
550
0.00%
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,200.00
+0.05 (100.00%)
91,850
-0.60%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,300.00
+0.05 (20.00%)
56,650
-11.97%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
550
0.00%
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
2,200
0.00%
0.00 (0.00%)
1,360.00
+0.05 (20.00%)
12,100
-42.11%
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
8,800
0.00%
4,400
-11.11%
-18.60 (6.72%)
1,400.00
-0.05 (16.67%)
3,76,750
-5.26%
2,750
0.00%
0.00 (0.00%)
1,420.00
+0.10 (40.00%)
1,80,400
-1.20%
550
0.00%
0.00 (0.00%)
1,440.00
+0.05 (33.33%)
1,66,100
-0.33%
2,750
0.00%
0.00 (0.00%)
1,460.00
+0.10 (50.00%)
2,38,150
+1.88%
3,850
0.00%
0.00 (0.00%)
1,480.00
-0.05 (20.00%)
94,600
-2.82%
28,600
-14.75%
-0.75 (0.48%)
1,500.00
-0.15 (30.00%)
5,69,800
-3.36%
12,100
0.00%
-1.00 (0.73%)
1,520.00
-0.15 (27.27%)
1,10,550
-5.63%
90,200
-1.80%
+3.10 (2.70%)
1,540.00
-0.15 (21.43%)
3,14,050
-4.52%
63,800
-6.45%
+1.20 (1.22%)
1,560.00
-0.35 (35.00%)
3,42,650
-8.52%
1,50,150
-1.09%
+1.35 (1.71%)
1,580.00
-0.55 (37.93%)
2,56,300
-5.48%
6,96,850
-8.32%
-0.35 (0.58%)
1,600.00
-1.05 (45.65%)
8,75,600
-13.24%
4,82,900
-8.45%
-1.25 (3.00%)
1,620.00
-2.40 (58.54%)
8,09,050
0.00%
6,30,300
-15.11%
-3.10 (11.50%)
1,640.00
-4.20 (45.65%)
5,63,200
-8.90%
13,70,600
+0.65%
-3.65 (21.28%)
1,660.00
-4.70 (24.80%)
3,87,200
-1.68%
16,17,550
+3.01%
-3.20 (27.83%)
1,680.00
-5.10 (15.57%)
4,20,200
-10.75%
45,77,650
-4.95%
-2.65 (32.12%)
1,700.00
-3.30 (6.73%)
5,63,200
-11.27%
13,97,000
-14.68%
-2.15 (36.13%)
1,720.00
+1.40 (2.05%)
79,200
-10.00%
13,73,900
-14.89%
-1.70 (40.48%)
1,740.00
-10.05 (10.83%)
28,050
-1.92%
8,14,000
-16.00%
-1.60 (52.46%)
1,760.00
+0.40 (0.38%)
36,850
0.00%
4,69,700
-13.39%
-1.00 (43.48%)
1,780.00
-8.05 (6.06%)
20,900
-2.56%
12,25,400
-20.85%
-1.05 (52.50%)
1,800.00
-13.00 (8.97%)
4,950
0.00%
1,48,500
-23.08%
-0.75 (53.57%)
1,820.00
0.00 (0.00%)
--
1,46,850
-8.56%
-0.55 (50.00%)
1,840.00
0.00 (0.00%)
--
1,48,500
-7.22%
-0.40 (50.00%)
1,860.00
0.00 (0.00%)
--
1,07,250
-7.14%
-0.50 (71.43%)
1,880.00
0.00 (0.00%)
--
7,41,400
-5.60%
-0.40 (72.73%)
1,900.00
0.00 (0.00%)
--
1,16,600
-1.40%
-0.15 (50.00%)
1,920.00
0.00 (0.00%)
--
90,750
-4.62%
-0.15 (42.86%)
1,940.00
0.00 (0.00%)
--
2,40,900
-7.40%
-0.05 (25.00%)
1,960.00
0.00 (0.00%)
--
13,200
-7.69%
-0.40 (80.00%)
1,980.00
0.00 (0.00%)
--
4,32,850
-3.08%
-0.10 (66.67%)
2,000.00
0.00 (0.00%)
--