Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,200.00
-0.10 (40.00%)
205
-7.66%
3
0.00%
+5.95 (2.53%)
1,220.00
-8.60 (99.42%)
--
--
+23.80 (12.07%)
1,240.00
-11.25 (99.56%)
--
--
+20.25 (11.20%)
1,260.00
0.00 (0.00%)
87
+7.41%
--
+16.10 (9.76%)
1,280.00
-0.05 (20.00%)
421
0.00%
64
-9.86%
-6.50 (3.89%)
1,300.00
-0.10 (28.57%)
1,458
-1.75%
--
+5.70 (4.21%)
1,320.00
0.00 (0.00%)
761
-6.05%
--
-15.55 (10.59%)
1,330.00
+0.05 (14.29%)
90
-5.26%
--
-0.50 (0.41%)
1,340.00
-0.05 (11.11%)
579
-5.08%
60
0.00%
-8.40 (7.00%)
1,350.00
-0.10 (16.67%)
1,844
-2.49%
72
0.00%
-7.15 (6.56%)
1,360.00
-0.05 (8.33%)
886
-3.06%
69
0.00%
+8.50 (10.14%)
1,370.00
-0.10 (13.33%)
400
-5.44%
64
0.00%
-4.50 (5.20%)
1,380.00
-0.10 (10.53%)
891
-20.52%
106
+20.45%
-0.55 (0.71%)
1,390.00
-0.05 (4.00%)
498
+0.61%
1,074
-6.20%
+0.10 (0.15%)
1,400.00
-0.10 (5.71%)
4,074
+8.50%
61
-6.15%
-1.20 (2.03%)
1,410.00
-0.45 (18.00%)
633
+45.52%
347
+54.91%
-0.75 (1.51%)
1,420.00
-0.75 (21.74%)
1,348
-5.07%
292
-16.57%
-0.75 (1.84%)
1,430.00
-0.95 (20.43%)
1,330
+8.39%
955
-9.74%
-0.75 (2.29%)
1,440.00
-1.30 (20.00%)
2,284
-1.13%
3,299
+1.41%
-1.25 (4.91%)
1,450.00
-1.55 (16.85%)
4,549
-5.78%
5,896
+30.56%
-1.85 (9.56%)
1,460.00
-2.00 (15.38%)
2,658
+4.93%
7,061
+63.41%
-2.05 (14.29%)
1,470.00
-2.30 (12.89%)
1,026
-6.98%
6,442
+15.84%
-2.05 (19.71%)
1,480.00
-1.90 (7.95%)
1,597
-9.11%
3,504
+14.81%
-1.30 (16.88%)
1,490.00
-1.60 (5.15%)
617
-14.07%
14,360
-2.02%
-0.85 (14.17%)
1,500.00
-1.15 (2.93%)
4,939
-3.29%
4,336
-0.85%
-0.80 (17.02%)
1,510.00
-2.05 (4.29%)
1,034
-0.96%
6,660
+0.89%
-0.60 (16.00%)
1,520.00
-0.20 (0.35%)
1,611
-9.24%
5,274
-7.41%
-0.50 (16.95%)
1,530.00
-3.25 (4.81%)
703
-3.96%
5,205
+1.23%
-0.40 (17.02%)
1,540.00
-1.70 (2.23%)
760
-4.40%
7,781
-4.06%
-0.20 (11.11%)
1,550.00
-1.20 (1.40%)
1,575
-4.08%
2,943
-0.88%
-0.15 (12.00%)
1,560.00
+3.00 (3.16%)
687
0.00%
6,695
-1.21%
-0.05 (6.67%)
1,570.00
+3.95 (3.82%)
629
-0.32%
1,607
-4.29%
0.00 (0.00%)
1,580.00
+9.90 (9.08%)
653
0.00%
696
-4.00%
+0.05 (8.33%)
1,590.00
+10.80 (9.16%)
197
0.00%
9,347
-7.86%
0.00 (0.00%)
1,600.00
+2.75 (2.05%)
2,046
-2.85%
552
-6.76%
+0.05 (8.33%)
1,610.00
-7.35 (4.71%)
88
0.00%
1,116
-5.98%
-0.05 (10.00%)
1,620.00
-1.75 (1.12%)
456
-0.87%
237
-3.27%
-0.15 (25.00%)
1,630.00
+57.90 (52.40%)
12
0.00%
601
-0.66%
+0.05 (11.11%)
1,640.00
+6.60 (3.84%)
271
0.00%
1,672
-3.30%
-0.10 (25.00%)
1,650.00
-2.00 (1.08%)
72
-37.39%
636
-3.78%
-0.15 (27.27%)
1,660.00
+9.35 (4.95%)
44
0.00%
201
+9.84%
0.00 (0.00%)
1,670.00
--
--
728
-5.08%
-0.05 (14.29%)
1,680.00
+43.30 (24.74%)
4
0.00%
3,629
-15.90%
-0.10 (25.00%)
1,700.00
+7.60 (3.25%)
1,759
-16.36%
1,022
-0.87%
-0.15 (37.50%)
1,720.00
-11.95 (4.39%)
121
-0.82%
281
-3.44%
-0.05 (12.50%)
1,740.00
-18.40 (6.20%)
10
0.00%
1,102
-0.36%
-0.15 (60.00%)
1,760.00
-20.30 (6.37%)
78
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW