HDFC Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -111.15 (27.68%) | ₹1,360.00 | -0.45 (90.00%) | 2 0.00% | ||
-- | -112.95 (31.07%) | ₹1,400.00 | -0.25 (21.74%) | 219 +0.92% | ||
-- | -115.50 (35.41%) | ₹1,440.00 | -0.45 (28.13%) | 103 +10.75% | ||
-- | -117.15 (38.04%) | ₹1,460.00 | -0.50 (25.64%) | 233 +275.81% | ||
-- | -119.00 (41.04%) | ₹1,480.00 | -0.35 (15.56%) | 898 -20.04% | ||
402 +0.50% | -4.50 (2.81%) | ₹1,500.00 | -0.35 (11.86%) | 1,370 +6.20% | ||
7 0.00% | +6.35 (5.07%) | ₹1,520.00 | -0.40 (9.88%) | 1,320 -4.83% | ||
36 0.00% | +5.15 (4.79%) | ₹1,540.00 | -0.30 (5.56%) | 1,253 +0.16% | ||
119 -2.46% | +6.35 (6.25%) | ₹1,560.00 | -0.20 (2.74%) | 4,389 -7.99% | ||
57 0.00% | +4.90 (5.76%) | ₹1,580.00 | -0.05 (0.52%) | 1,762 +3.22% | ||
687 +7.34% | -1.60 (2.35%) | ₹1,600.00 | +0.20 (1.54%) | 3,167 +3.06% | ||
601 +1.52% | -1.15 (2.19%) | ₹1,620.00 | +0.50 (2.82%) | 1,936 +7.02% | ||
1,335 -4.71% | -0.80 (2.05%) | ₹1,640.00 | +1.00 (4.15%) | 2,045 +0.39% | ||
1,808 +6.98% | -0.50 (1.51%) | ₹1,650.00 | +1.05 (3.73%) | 2,472 +11.20% | ||
1,897 +6.39% | -0.45 (1.62%) | ₹1,660.00 | +1.70 (5.23%) | 2,200 +4.12% | ||
1,772 +13.37% | -0.15 (0.65%) | ₹1,670.00 | +2.85 (7.73%) | 1,330 +10.74% | ||
3,164 +3.10% | -0.45 (2.32%) | ₹1,680.00 | +2.15 (4.93%) | 1,833 -0.70% | ||
1,261 -8.22% | -0.45 (2.80%) | ₹1,690.00 | +1.80 (3.55%) | 776 -2.88% | ||
6,151 -1.36% | -0.35 (2.64%) | ₹1,700.00 | +1.25 (2.15%) | 3,341 -1.12% | ||
1,892 +1.78% | -0.25 (2.28%) | ₹1,710.00 | +0.05 (0.07%) | 628 +1.62% | ||
2,387 +0.97% | -0.10 (1.10%) | ₹1,720.00 | -4.50 (6.21%) | 1,165 -0.68% | ||
1,773 +0.74% | 0.00 (0.00%) | ₹1,730.00 | +3.05 (3.77%) | 800 -1.48% | ||
2,554 +4.46% | +0.05 (0.81%) | ₹1,740.00 | -0.65 (0.72%) | 951 -1.04% | ||
4,650 +2.11% | 0.00 (0.00%) | ₹1,750.00 | +0.80 (0.80%) | 2,139 +0.94% | ||
2,999 +3.70% | +0.05 (1.11%) | ₹1,760.00 | -7.50 (6.92%) | 810 -0.37% | ||
1,924 -0.93% | +0.05 (1.30%) | ₹1,770.00 | +1.60 (1.36%) | 642 0.00% | ||
3,436 -1.26% | -0.05 (1.45%) | ₹1,780.00 | -8.40 (6.58%) | 853 -0.23% | ||
1,433 -0.83% | -0.05 (1.67%) | ₹1,790.00 | -1.55 (1.13%) | 674 -0.30% | ||
13,983 +0.95% | 0.00 (0.00%) | ₹1,800.00 | +3.60 (2.48%) | 2,765 -1.95% | ||
1,750 +2.58% | 0.00 (0.00%) | ₹1,810.00 | -10.20 (6.53%) | 573 0.00% | ||
5,526 -0.23% | -0.05 (2.63%) | ₹1,820.00 | 0.00 (0.00%) | 956 0.00% | ||
3,050 -0.10% | 0.00 (0.00%) | ₹1,830.00 | -18.80 (9.53%) | 591 0.00% | ||
2,261 -0.53% | 0.00 (0.00%) | ₹1,840.00 | -4.70 (2.56%) | 286 0.00% | ||
4,240 +0.14% | 0.00 (0.00%) | ₹1,850.00 | -5.85 (2.88%) | 492 0.00% | ||
1,754 0.00% | 0.00 (0.00%) | ₹1,860.00 | +7.10 (3.76%) | 259 0.00% | ||
829 -9.00% | -0.15 (13.64%) | ₹1,870.00 | -4.90 (2.20%) | 202 0.00% | ||
1,143 -0.61% | 0.00 (0.00%) | ₹1,880.00 | -13.45 (5.57%) | 106 0.00% | ||
968 -1.22% | -0.05 (5.26%) | ₹1,890.00 | +131.40 (123.26%) | 67 0.00% | ||
4,335 -2.17% | -0.05 (5.00%) | ₹1,900.00 | +4.75 (1.92%) | 1,013 0.00% | ||
577 -0.52% | -0.10 (11.76%) | ₹1,910.00 | +152.40 (144.45%) | 17 0.00% | ||
722 -0.14% | 0.00 (0.00%) | ₹1,920.00 | +9.90 (3.84%) | 16 0.00% | ||
462 -1.28% | +0.05 (7.69%) | ₹1,930.00 | -- | -- | ||
257 0.00% | -0.05 (7.14%) | ₹1,940.00 | +161.25 (127.42%) | 12 0.00% | ||
772 -0.77% | -0.10 (14.29%) | ₹1,950.00 | +28.80 (10.71%) | 70 0.00% | ||
247 -0.40% | +0.05 (9.09%) | ₹1,960.00 | +91.10 (42.05%) | -- | ||
161 0.00% | -0.05 (8.33%) | ₹1,970.00 | -- | -- | ||
124 0.00% | +0.05 (10.00%) | ₹1,980.00 | +95.00 (40.83%) | -- | ||
153 -0.65% | -0.05 (10.00%) | ₹1,990.00 | -- | -- | ||
1,989 +1.17% | -0.05 (11.11%) | ₹2,000.00 | -2.05 (0.59%) | 411 0.00% | ||
165 0.00% | 0.00 (0.00%) | ₹2,020.00 | -8.40 (2.23%) | 1 0.00% | ||
90 -4.26% | 0.00 (0.00%) | ₹2,040.00 | +149.95 (63.12%) | 6 0.00% | ||
46 0.00% | -0.45 (90.00%) | ₹2,060.00 | -- | -- | ||
-- | -11.50 (99.57%) | ₹2,080.00 | +108.95 (34.21%) | -- | ||
319 0.00% | -0.05 (10.00%) | ₹2,100.00 | +154.35 (52.68%) | 3 0.00% | ||
67 0.00% | -0.40 (88.89%) | ₹2,120.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ