Option Chain

search - groww

HDFC Bank

1386.85
-12.65 (0.90%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
550
-66.07%
-233.75 (66.07%)
1,280.00
-0.35 (11.86%)
2,40,350
-11.86%
550
+0.00%
+0.00 (0.00%)
1,200.00
+0.05 (5.00%)
2,81,600
+5.00%
1,650
+0.00%
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
86,350
+0.00%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
8,56,900
-15.38%
-0.20 (15.38%)
1,600.00
+0.00 (0.00%)
20,900
+0.00%
5,19,200
-41.00%
-2.05 (41.00%)
1,520.00
+22.75 (22.30%)
18,700
+22.30%
1,02,850
-25.93%
-15.75 (25.93%)
1,360.00
-0.65 (4.22%)
6,95,200
-4.22%
24,41,450
-43.03%
-8.65 (43.03%)
1,440.00
+6.20 (11.43%)
5,12,050
+11.43%
--
+0.00 (0.00%)
1,680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
47,850
-14.94%
-16.60 (14.94%)
1,300.00
-0.95 (19.39%)
11,56,650
-19.39%
550
+0.21%
+0.55 (0.21%)
1,140.00
+0.50 (166.67%)
40,150
+166.67%
--
+0.00 (0.00%)
1,220.00
+0.55 (57.89%)
35,200
+57.89%
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
550
+0.00%
3,02,500
-18.18%
-0.10 (18.18%)
1,700.00
+0.00 (0.00%)
8,250
+0.00%
1,73,800
-20.00%
-0.20 (20.00%)
1,620.00
+0.00 (0.00%)
--
4,66,950
-36.23%
-1.25 (36.23%)
1,540.00
+0.00 (0.00%)
12,650
+0.00%
13,59,600
-46.39%
-6.75 (46.39%)
1,460.00
+8.45 (12.44%)
2,10,100
+12.44%
5,12,600
-31.94%
-15.25 (31.94%)
1,380.00
+0.20 (0.90%)
4,59,250
+0.90%
--
+0.00 (0.00%)
1,780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
1,100
+0.00%
+0.00 (0.00%)
1,240.00
-0.30 (20.69%)
87,450
-20.69%
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
1,30,350
+5.56%
+0.05 (5.56%)
1,640.00
+0.00 (0.00%)
550
+0.00%
1,35,850
+33.33%
+0.10 (33.33%)
1,800.00
+0.00 (0.00%)
--
8,21,150
-45.15%
-4.65 (45.15%)
1,480.00
+11.40 (13.64%)
1,47,400
+13.64%
4,78,500
-30.61%
-0.75 (30.61%)
1,560.00
+0.00 (0.00%)
10,450
+0.00%
2,200
-15.32%
-14.25 (15.32%)
1,320.00
-1.15 (15.97%)
5,88,500
-15.97%
17,66,600
-36.39%
-13.30 (36.39%)
1,400.00
+2.15 (7.00%)
13,12,300
+7.00%
--
+0.00 (0.00%)
1,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
1,100
+0.00%
+0.00 (0.00%)
1,100.00
+0.25 (62.50%)
92,950
+62.50%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
10,450
+0.00%
--
+0.00 (0.00%)
1,260.00
-0.30 (15.38%)
2,40,350
-15.38%
3,89,950
-33.33%
-0.60 (33.33%)
1,580.00
+0.00 (0.00%)
550
+0.00%
88,550
-50.00%
-0.10 (50.00%)
1,900.00
+0.00 (0.00%)
2,200
+0.00%
30,30,500
-43.15%
-3.15 (43.15%)
1,500.00
+12.80 (12.68%)
1,86,450
+12.68%
35,200
-21.72%
-16.65 (21.72%)
1,340.00
-1.05 (10.00%)
4,87,300
-10.00%
17,42,950
-40.48%
-11.05 (40.48%)
1,420.00
+4.05 (9.79%)
4,43,300
+9.79%
89,100
+0.00%
+0.00 (0.00%)
1,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--