Option Chain

HDFC Bank

1382.35
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-43.55 (9.67%)
980.00
-0.55 (91.67%)
--
1
0.00%
-48.05 (11.05%)
1,000.00
NA (0.00%)
1
0.00%
--
-44.50 (10.81%)
1,020.00
-1.20 (96.00%)
--
--
-45.15 (11.51%)
1,040.00
-1.65 (97.06%)
--
--
-45.95 (12.31%)
1,060.00
-2.30 (97.87%)
--
1
0.00%
-12.65 (3.95%)
1,080.00
-0.10 (66.67%)
1
0.00%
--
-48.05 (14.32%)
1,100.00
NA (0.00%)
--
--
-49.45 (15.59%)
1,120.00
-5.30 (96.36%)
--
--
-51.05 (17.07%)
1,140.00
-6.70 (94.37%)
--
--
-52.85 (18.79%)
1,160.00
-8.35 (92.27%)
--
--
-54.85 (20.79%)
1,180.00
-10.20 (89.47%)
--
--
-57.05 (23.11%)
1,200.00
NA (0.00%)
--
--
-59.30 (25.74%)
1,220.00
NA (0.00%)
--
--
-61.55 (28.71%)
1,240.00
NA (0.00%)
--
--
-63.75 (32.04%)
1,260.00
NA (0.00%)
--
--
-65.70 (35.67%)
1,280.00
NA (0.00%)
--
55
0.00%
NA (0.00%)
1,300.00
NA (0.00%)
1,151
0.00%
12
0.00%
+1.70 (1.97%)
1,320.00
NA (0.00%)
278
0.00%
4
0.00%
NA (0.00%)
1,340.00
NA (0.00%)
479
0.00%
105
0.00%
NA (0.00%)
1,360.00
NA (0.00%)
570
0.00%
307
0.00%
NA (0.00%)
1,380.00
NA (0.00%)
438
0.00%
2,306
0.00%
NA (0.00%)
1,400.00
NA (0.00%)
1,717
0.00%
1,185
0.00%
NA (0.00%)
1,420.00
NA (0.00%)
371
0.00%
1,148
0.00%
NA (0.00%)
1,440.00
NA (0.00%)
472
0.00%
1,183
0.00%
NA (0.00%)
1,460.00
NA (0.00%)
373
0.00%
974
0.00%
NA (0.00%)
1,480.00
NA (0.00%)
360
0.00%
4,017
0.00%
NA (0.00%)
1,500.00
NA (0.00%)
1,192
0.00%
1,649
0.00%
NA (0.00%)
1,520.00
+4.40 (3.25%)
493
0.00%
873
0.00%
NA (0.00%)
1,540.00
NA (0.00%)
47
0.00%
721
0.00%
NA (0.00%)
1,560.00
NA (0.00%)
86
0.00%
313
0.00%
NA (0.00%)
1,580.00
+1.05 (0.54%)
5
0.00%
2,782
0.00%
NA (0.00%)
1,600.00
NA (0.00%)
393
0.00%
205
0.00%
NA (0.00%)
1,620.00
+7.05 (3.13%)
6
0.00%
--
NA (0.00%)
1,640.00
+21.55 (9.38%)
--
--
NA (0.00%)
1,660.00
+24.80 (10.08%)
--
--
NA (0.00%)
1,680.00
+27.70 (10.54%)
--
976
0.00%
NA (0.00%)
1,700.00
+3.80 (1.24%)
99
0.00%
--
NA (0.00%)
1,720.00
+32.90 (11.07%)
--
--
NA (0.00%)
1,740.00
+35.10 (11.15%)
--
--
NA (0.00%)
1,760.00
+37.15 (11.17%)
--
--
NA (0.00%)
1,780.00
+38.95 (11.11%)
--
407
0.00%
NA (0.00%)
1,800.00
+4.25 (1.05%)
93
0.00%
--
-8.15 (99.39%)
1,820.00
+42.00 (10.84%)
--
--
-3.45 (98.57%)
1,840.00
+43.30 (10.67%)
--
96
0.00%
-0.70 (93.33%)
1,860.00
+5.15 (1.11%)
39
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW