Option Chain
SBI
₹431.80
-9.75 (2.21%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹265.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹270.00 | +0.00 (0.00%) | 1,500 |
-- | +0.00 (0.00%) | ₹275.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
43,500 | +0.00 (0.00%) | ₹300.00 | +0.15 (100.00%) | 49,500 |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
25,500 | +0.00 (0.00%) | ₹320.00 | -0.05 (12.50%) | 31,500 |
54,000 | +0.00 (0.00%) | ₹325.00 | +0.15 (42.86%) | 34,500 |
-- | +0.00 (0.00%) | ₹330.00 | -0.30 (37.50%) | 43,500 |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
22,500 | +0.00 (0.00%) | ₹340.00 | -0.40 (40.00%) | 82,500 |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
2,40,000 | -9.70 (10.51%) | ₹350.00 | +0.10 (11.76%) | 4,68,000 |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
3,000 | +12.05 (17.21%) | ₹360.00 | +0.20 (15.38%) | 3,31,500 |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
51,000 | -11.20 (15.34%) | ₹370.00 | +0.30 (18.18%) | 3,06,000 |
-- | +0.00 (0.00%) | ₹375.00 | -1.40 (35.00%) | 3,000 |
2,04,000 | -11.10 (16.92%) | ₹380.00 | -0.05 (2.56%) | 14,74,500 |
-- | +0.00 (0.00%) | ₹385.00 | +0.75 (41.67%) | 1,32,000 |
27,000 | -9.55 (17.33%) | ₹390.00 | +0.35 (15.56%) | 18,00,000 |
-- | +0.00 (0.00%) | ₹395.00 | +0.65 (24.53%) | 1,54,500 |
4,39,500 | -9.95 (21.40%) | ₹400.00 | +1.00 (32.26%) | 47,02,500 |
15,000 | -8.35 (20.17%) | ₹405.00 | +1.35 (35.06%) | 4,09,500 |
3,25,500 | -8.25 (21.57%) | ₹410.00 | +1.65 (35.11%) | 19,93,500 |
42,000 | -8.30 (24.38%) | ₹415.00 | +2.05 (34.75%) | 5,91,000 |
20,98,500 | -8.35 (26.63%) | ₹420.00 | +2.55 (35.42%) | 30,66,000 |
11,65,500 | -6.70 (24.59%) | ₹425.00 | +3.05 (34.86%) | 12,12,000 |
57,90,000 | -6.70 (27.46%) | ₹430.00 | +3.80 (35.85%) | 38,14,500 |
21,76,500 | -6.05 (28.34%) | ₹435.00 | +4.10 (32.16%) | 9,91,500 |
75,10,500 | -5.65 (29.89%) | ₹440.00 | +4.65 (30.90%) | 15,85,500 |
13,87,500 | -5.05 (30.70%) | ₹445.00 | +5.45 (31.05%) | 5,94,000 |
62,34,000 | -4.65 (32.52%) | ₹450.00 | +5.50 (26.76%) | 5,44,500 |
6,19,500 | -4.15 (33.74%) | ₹455.00 | +5.80 (23.48%) | 1,36,500 |
37,80,000 | -3.75 (35.55%) | ₹460.00 | +6.75 (25.28%) | 2,29,500 |
7,02,000 | -3.40 (37.57%) | ₹465.00 | -28.65 (44.11%) | 1,500 |
19,48,500 | -2.80 (36.36%) | ₹470.00 | +0.00 (0.00%) | -- |
5,64,000 | -2.50 (37.88%) | ₹475.00 | +0.00 (0.00%) | -- |
33,66,000 | -2.40 (41.38%) | ₹480.00 | +0.00 (0.00%) | 13,500 |
3,42,000 | -2.10 (42.00%) | ₹485.00 | +0.00 (0.00%) | -- |
5,74,500 | -1.85 (42.53%) | ₹490.00 | +0.00 (0.00%) | -- |
64,500 | -18.80 (89.52%) | ₹495.00 | +0.00 (0.00%) | -- |
30,21,000 | -1.45 (41.43%) | ₹500.00 | +6.80 (10.97%) | 24,000 |
70,500 | -16.95 (90.88%) | ₹505.00 | +0.00 (0.00%) | -- |
2,56,500 | -1.10 (41.51%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
5,08,500 | -0.65 (30.23%) | ₹520.00 | +0.00 (0.00%) | -- |
2,14,500 | -0.75 (41.67%) | ₹525.00 | +0.00 (0.00%) | 7,500 |
46,500 | +0.00 (0.00%) | ₹530.00 | -- | -- |
SBIN Futures