Option Chain
SBI
₹495.30
+ 4.70 (0.96%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹265.00 | -0.05 (33.33%) | 72,000 0.00% |
-- | 0.00 (0.00%) | ₹270.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹275.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹280.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹285.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹295.00 | 0.00 (0.00%) | -- |
10,500 0.00% | 0.00 (0.00%) | ₹300.00 | -0.05 (25.00%) | 99,000 +1.54% |
-- | 0.00 (0.00%) | ₹305.00 | 0.00 (0.00%) | 1,500 0.00% |
-- | 0.00 (0.00%) | ₹310.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹315.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹320.00 | 0.00 (0.00%) | 1,500 0.00% |
61,500 0.00% | 0.00 (0.00%) | ₹325.00 | 0.00 (0.00%) | 73,500 0.00% |
-- | 0.00 (0.00%) | ₹330.00 | -0.10 (40.00%) | 1,500 -50.00% |
-- | 0.00 (0.00%) | ₹335.00 | 0.00 (0.00%) | -- |
1,500 0.00% | 0.00 (0.00%) | ₹340.00 | 0.00 (0.00%) | 3,000 0.00% |
-- | 0.00 (0.00%) | ₹345.00 | 0.00 (0.00%) | 6,000 0.00% |
1,32,000 -4.35% | +2.50 (1.75%) | ₹350.00 | -0.25 (50.00%) | 3,94,500 -7.07% |
-- | 0.00 (0.00%) | ₹355.00 | 0.00 (0.00%) | -- |
9,000 0.00% | 0.00 (0.00%) | ₹360.00 | -0.15 (30.00%) | 1,15,500 0.00% |
-- | 0.00 (0.00%) | ₹365.00 | 0.00 (0.00%) | -- |
46,500 0.00% | 0.00 (0.00%) | ₹370.00 | -0.05 (10.00%) | 3,10,500 -4.61% |
-- | 0.00 (0.00%) | ₹375.00 | -0.05 (9.09%) | 94,500 0.00% |
1,15,500 0.00% | 0.00 (0.00%) | ₹380.00 | -0.15 (21.43%) | 9,64,500 -1.98% |
-- | 0.00 (0.00%) | ₹385.00 | 0.00 (0.00%) | 10,500 0.00% |
1,500 0.00% | 0.00 (0.00%) | ₹390.00 | -0.25 (29.41%) | 9,28,500 -3.43% |
-- | 0.00 (0.00%) | ₹395.00 | -0.30 (30.00%) | 1,06,500 0.00% |
2,11,500 -6.00% | +6.55 (7.08%) | ₹400.00 | -0.25 (25.00%) | 29,67,000 -8.21% |
-- | 0.00 (0.00%) | ₹405.00 | -0.35 (31.82%) | 3,82,500 -3.77% |
46,500 0.00% | 0.00 (0.00%) | ₹410.00 | -0.35 (30.43%) | 15,91,500 -3.11% |
12,000 0.00% | 0.00 (0.00%) | ₹415.00 | -0.40 (30.77%) | 6,72,000 -4.88% |
1,71,000 -5.00% | +4.05 (5.51%) | ₹420.00 | -0.40 (28.57%) | 21,25,500 -2.95% |
60,000 -2.44% | +5.30 (7.71%) | ₹425.00 | -0.45 (29.03%) | 4,83,000 -17.22% |
7,54,500 -0.98% | +5.00 (7.81%) | ₹430.00 | -0.50 (27.78%) | 23,08,500 -10.52% |
2,08,500 -1.42% | +5.35 (9.16%) | ₹435.00 | -0.55 (26.83%) | 7,02,000 -26.30% |
6,07,500 -2.41% | +3.60 (6.64%) | ₹440.00 | -0.70 (29.17%) | 27,03,000 -3.27% |
2,64,000 -8.33% | +7.65 (15.74%) | ₹445.00 | -0.75 (27.78%) | 9,13,500 -5.58% |
27,03,000 -0.44% | +2.90 (6.58%) | ₹450.00 | -0.80 (26.23%) | 34,78,500 -0.47% |
13,47,000 -2.39% | +3.60 (9.21%) | ₹455.00 | -0.95 (27.94%) | 16,39,500 0.00% |
19,95,000 -19.00% | +4.00 (11.41%) | ₹460.00 | -1.05 (25.30%) | 24,94,500 -14.98% |
5,25,000 -5.41% | +3.40 (10.93%) | ₹465.00 | -1.35 (26.73%) | 6,99,000 -30.86% |
22,11,000 -17.97% | +3.00 (10.99%) | ₹470.00 | -1.65 (26.83%) | 25,56,000 -15.43% |
7,20,000 -17.67% | +3.00 (12.45%) | ₹475.00 | -2.00 (26.14%) | 11,16,000 +0.13% |
36,30,000 -13.97% | +2.25 (10.74%) | ₹480.00 | -2.35 (24.87%) | 22,66,500 +2.72% |
8,79,000 -24.09% | +1.50 (8.22%) | ₹485.00 | -2.90 (24.79%) | 9,22,500 +10.02% |
42,60,000 -29.23% | +0.85 (5.26%) | ₹490.00 | -3.45 (24.04%) | 23,61,000 +51.20% |
14,59,500 -6.35% | +0.75 (5.43%) | ₹495.00 | -3.75 (21.87%) | 7,56,000 +97.65% |
1,29,79,500 +7.29% | +0.55 (4.62%) | ₹500.00 | -3.55 (17.71%) | 11,44,500 +52.30% |
13,42,500 +57.57% | +0.40 (3.96%) | ₹505.00 | -2.95 (12.83%) | 1,51,500 -7.34% |
23,22,000 -3.19% | +0.20 (2.31%) | ₹510.00 | -3.55 (13.17%) | 1,63,500 +65.15% |
15,72,000 +201.15% | +0.05 (0.68%) | ₹515.00 | -6.75 (20.74%) | 13,500 +125.00% |
36,15,000 +2.55% | 0.00 (0.00%) | ₹520.00 | -3.95 (11.47%) | 66,000 +41.94% |
7,42,500 +10.00% | -0.05 (0.93%) | ₹525.00 | -59.20 (62.48%) | 9,000 0.00% |
13,57,500 +3.43% | -0.10 (2.17%) | ₹530.00 | 0.00 (0.00%) | -- |
3,27,000 +12.37% | -0.30 (7.32%) | ₹535.00 | 0.00 (0.00%) | -- |
15,79,500 +0.57% | -0.15 (4.23%) | ₹540.00 | 0.00 (0.00%) | -- |
1,99,500 +1.53% | -0.30 (9.23%) | ₹545.00 | 0.00 (0.00%) | -- |
29,08,500 -1.07% | -0.20 (6.90%) | ₹550.00 | -5.75 (9.31%) | 55,500 +60.87% |
6,87,000 +8.79% | -0.25 (9.62%) | ₹555.00 | 0.00 (0.00%) | -- |
9,03,000 +24.64% | -0.20 (8.33%) | ₹560.00 | 0.00 (0.00%) | -- |
1,23,000 +1.23% | -0.25 (11.63%) | ₹565.00 | 0.00 (0.00%) | -- |
3,64,500 +19.70% | -0.20 (10.26%) | ₹570.00 | 0.00 (0.00%) | -- |
3,58,500 +19.50% | -0.25 (13.89%) | ₹575.00 | 0.00 (0.00%) | -- |
1,27,500 0.00% | 0.00 (0.00%) | ₹580.00 | -- | -- |
SBIN Futures