Home>F&O>Option Chain

Option Chain

search - groww

SBI

431.80
-9.75 (2.21%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
265.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
270.00
+0.00 (0.00%)
1,500
--
+0.00 (0.00%)
275.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
43,500
+0.00 (0.00%)
300.00
+0.15 (100.00%)
49,500
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
25,500
+0.00 (0.00%)
320.00
-0.05 (12.50%)
31,500
54,000
+0.00 (0.00%)
325.00
+0.15 (42.86%)
34,500
--
+0.00 (0.00%)
330.00
-0.30 (37.50%)
43,500
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
22,500
+0.00 (0.00%)
340.00
-0.40 (40.00%)
82,500
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
2,40,000
-9.70 (10.51%)
350.00
+0.10 (11.76%)
4,68,000
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
3,000
+12.05 (17.21%)
360.00
+0.20 (15.38%)
3,31,500
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
51,000
-11.20 (15.34%)
370.00
+0.30 (18.18%)
3,06,000
--
+0.00 (0.00%)
375.00
-1.40 (35.00%)
3,000
2,04,000
-11.10 (16.92%)
380.00
-0.05 (2.56%)
14,74,500
--
+0.00 (0.00%)
385.00
+0.75 (41.67%)
1,32,000
27,000
-9.55 (17.33%)
390.00
+0.35 (15.56%)
18,00,000
--
+0.00 (0.00%)
395.00
+0.65 (24.53%)
1,54,500
4,39,500
-9.95 (21.40%)
400.00
+1.00 (32.26%)
47,02,500
15,000
-8.35 (20.17%)
405.00
+1.35 (35.06%)
4,09,500
3,25,500
-8.25 (21.57%)
410.00
+1.65 (35.11%)
19,93,500
42,000
-8.30 (24.38%)
415.00
+2.05 (34.75%)
5,91,000
20,98,500
-8.35 (26.63%)
420.00
+2.55 (35.42%)
30,66,000
11,65,500
-6.70 (24.59%)
425.00
+3.05 (34.86%)
12,12,000
57,90,000
-6.70 (27.46%)
430.00
+3.80 (35.85%)
38,14,500
21,76,500
-6.05 (28.34%)
435.00
+4.10 (32.16%)
9,91,500
75,10,500
-5.65 (29.89%)
440.00
+4.65 (30.90%)
15,85,500
13,87,500
-5.05 (30.70%)
445.00
+5.45 (31.05%)
5,94,000
62,34,000
-4.65 (32.52%)
450.00
+5.50 (26.76%)
5,44,500
6,19,500
-4.15 (33.74%)
455.00
+5.80 (23.48%)
1,36,500
37,80,000
-3.75 (35.55%)
460.00
+6.75 (25.28%)
2,29,500
7,02,000
-3.40 (37.57%)
465.00
-28.65 (44.11%)
1,500
19,48,500
-2.80 (36.36%)
470.00
+0.00 (0.00%)
--
5,64,000
-2.50 (37.88%)
475.00
+0.00 (0.00%)
--
33,66,000
-2.40 (41.38%)
480.00
+0.00 (0.00%)
13,500
3,42,000
-2.10 (42.00%)
485.00
+0.00 (0.00%)
--
5,74,500
-1.85 (42.53%)
490.00
+0.00 (0.00%)
--
64,500
-18.80 (89.52%)
495.00
+0.00 (0.00%)
--
30,21,000
-1.45 (41.43%)
500.00
+6.80 (10.97%)
24,000
70,500
-16.95 (90.88%)
505.00
+0.00 (0.00%)
--
2,56,500
-1.10 (41.51%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
5,08,500
-0.65 (30.23%)
520.00
+0.00 (0.00%)
--
2,14,500
-0.75 (41.67%)
525.00
+0.00 (0.00%)
7,500
46,500
+0.00 (0.00%)
530.00
--
--