Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +41.75 (31.18%) | ₹630.00 | -0.20 (33.33%) | 22 +120.00% | ||
2 0.00% | +53.40 (47.53%) | ₹640.00 | -0.65 (86.67%) | 104 +33.33% | ||
203 -10.96% | +11.40 (8.06%) | ₹650.00 | -0.20 (23.53%) | 727 +8.18% | ||
2 0.00% | +61.05 (71.82%) | ₹660.00 | -0.25 (23.81%) | 111 +18.09% | ||
12 0.00% | +52.30 (62.26%) | ₹670.00 | -0.15 (14.29%) | 249 +5.51% | ||
36 0.00% | +1.60 (1.28%) | ₹680.00 | -0.25 (17.86%) | 536 -1.11% | ||
-- | +38.05 (45.43%) | ₹685.00 | -0.50 (32.26%) | 16 0.00% | ||
2 0.00% | +31.25 (36.44%) | ₹690.00 | -0.40 (24.24%) | 257 -14.90% | ||
-- | +36.25 (47.70%) | ₹695.00 | -0.40 (21.62%) | 36 -5.26% | ||
309 -5.21% | -4.80 (4.31%) | ₹700.00 | -0.25 (13.16%) | 2,413 +1.81% | ||
-- | +34.30 (50.00%) | ₹705.00 | -0.40 (17.78%) | 56 -49.09% | ||
52 0.00% | +12.80 (14.97%) | ₹710.00 | -0.50 (19.61%) | 718 +48.35% | ||
-- | +32.25 (52.40%) | ₹715.00 | -0.50 (17.54%) | 128 +33.33% | ||
1,261 -1.02% | -7.05 (7.50%) | ₹720.00 | -0.60 (18.18%) | 1,772 +0.23% | ||
-- | +42.50 (100.24%) | ₹725.00 | -0.50 (13.89%) | 192 +33.33% | ||
210 0.00% | -5.45 (6.53%) | ₹730.00 | -0.50 (12.35%) | 1,658 -5.04% | ||
11 +10.00% | +20.45 (36.58%) | ₹735.00 | -0.60 (12.90%) | 189 +43.18% | ||
451 -2.80% | -5.50 (7.37%) | ₹740.00 | -0.45 (8.65%) | 2,216 +10.14% | ||
66 -25.00% | -1.65 (2.36%) | ₹745.00 | -0.45 (7.63%) | 214 +7.00% | ||
1,431 -9.43% | -5.70 (8.60%) | ₹750.00 | -0.30 (4.51%) | 3,105 +15.34% | ||
58 -12.12% | -5.05 (8.20%) | ₹755.00 | -0.25 (3.38%) | 268 -11.26% | ||
590 -9.79% | -5.85 (10.07%) | ₹760.00 | -0.05 (0.60%) | 1,985 +9.19% | ||
167 +1.83% | -5.60 (10.27%) | ₹765.00 | +0.20 (2.13%) | 343 +58.80% | ||
1,450 -1.76% | -4.65 (9.22%) | ₹770.00 | +0.30 (2.82%) | 2,726 -1.30% | ||
436 -6.03% | -4.25 (9.06%) | ₹775.00 | +0.50 (4.20%) | 678 +16.90% | ||
1,760 -8.71% | -4.85 (11.19%) | ₹780.00 | +0.70 (5.22%) | 2,130 +8.01% | ||
573 -11.85% | -4.15 (10.43%) | ₹785.00 | +1.10 (7.33%) | 555 +26.14% | ||
1,213 +7.16% | -4.20 (11.48%) | ₹790.00 | +1.20 (7.10%) | 1,487 -4.31% | ||
230 +2.68% | -3.85 (11.39%) | ₹795.00 | +1.75 (9.28%) | 307 -42.72% | ||
7,383 +41.38% | -3.40 (11.02%) | ₹800.00 | +2.05 (9.83%) | 3,122 +39.13% | ||
679 +112.19% | -3.05 (10.85%) | ₹805.00 | +2.30 (9.98%) | 428 -2.73% | ||
2,948 +47.55% | -2.90 (11.33%) | ₹810.00 | +2.50 (9.77%) | 962 -6.05% | ||
783 +77.95% | -2.75 (11.75%) | ₹815.00 | +2.75 (9.75%) | 166 +38.33% | ||
3,732 +66.31% | -2.35 (11.16%) | ₹820.00 | +3.25 (10.52%) | 752 +20.51% | ||
542 +29.05% | -2.20 (11.58%) | ₹825.00 | +2.85 (8.38%) | 68 +183.33% | ||
1,797 +42.85% | -2.05 (11.95%) | ₹830.00 | +2.70 (7.21%) | 126 +65.79% | ||
328 +49.09% | -1.85 (11.97%) | ₹835.00 | +4.60 (11.43%) | 14 0.00% | ||
2,341 +21.04% | -1.70 (12.27%) | ₹840.00 | +3.50 (8.02%) | 115 +139.58% | ||
80 +900.00% | -1.50 (12.10%) | ₹845.00 | -39.85 (43.53%) | 2 0.00% | ||
3,641 +15.73% | -1.30 (11.71%) | ₹850.00 | +4.90 (9.68%) | 348 0.00% | ||
87 0.00% | +1.00 (12.99%) | ₹855.00 | -40.80 (40.84%) | 1 0.00% | ||
948 +31.30% | -1.15 (12.92%) | ₹860.00 | -46.35 (42.45%) | 8 0.00% | ||
91 0.00% | +0.60 (9.45%) | ₹865.00 | -41.45 (38.22%) | 49 0.00% | ||
819 +15.03% | -1.00 (13.89%) | ₹870.00 | -46.55 (39.67%) | 17 0.00% | ||
120 +900.00% | -0.80 (12.80%) | ₹875.00 | -42.30 (36.09%) | 6 0.00% | ||
1,616 +22.80% | -0.85 (14.66%) | ₹880.00 | +5.00 (6.69%) | 108 -50.00% | ||
86 0.00% | +0.05 (1.16%) | ₹885.00 | -42.85 (33.97%) | 1 0.00% | ||
1,514 -5.61% | -0.75 (16.13%) | ₹890.00 | +4.40 (5.29%) | 22 +37.50% | ||
83 0.00% | 0.00 (0.00%) | ₹895.00 | -43.20 (31.95%) | 1 0.00% | ||
1,003 +828.70% | -0.65 (16.88%) | ₹900.00 | +4.85 (5.27%) | 186 +2,225.00% | ||
45 0.00% | -0.05 (1.75%) | ₹905.00 | -43.50 (30.11%) | 1 0.00% | ||
88 0.00% | -3.75 (60.00%) | ₹910.00 | -46.15 (30.43%) | -- | ||
52 0.00% | 0.00 (0.00%) | ₹915.00 | -43.65 (28.39%) | -- | ||
585 0.00% | -3.30 (61.68%) | ₹920.00 | -45.80 (28.53%) | -- | ||
539 0.00% | 0.00 (0.00%) | ₹925.00 | -43.80 (26.84%) | -- |
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ