Option Chain
SBI
₹361.70
+ 3.45 (0.96%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
64,81,500 +11.11% | +0.35 (11.11%) | ₹400.00 | -10.25 (20.50%) | 4,06,500 -20.50% |
88,500 +24.14% | +9.45 (24.14%) | ₹320.00 | -1.55 (44.29%) | 22,72,500 -44.29% |
34,500 -12.50% | -0.05 (12.50%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹240.00 | -0.15 (50.00%) | 1,36,500 -50.00% |
1,95,000 +17.82% | +3.85 (17.82%) | ₹345.00 | -3.25 (32.99%) | 6,12,000 -32.99% |
2,98,500 -4.17% | -0.05 (4.17%) | ₹425.00 | -- | -- |
-- | -- | ₹265.00 | +0.00 (0.00%) | 1,500 +0.00% |
16,17,000 -23.08% | -0.15 (23.08%) | ₹450.00 | +3.95 (4.81%) | 36,000 +4.81% |
54,75,000 +21.13% | +2.05 (21.13%) | ₹370.00 | -5.50 (24.12%) | 11,38,500 -24.12% |
3,000 +0.00% | +0.00 (0.00%) | ₹290.00 | -0.40 (40.00%) | 6,99,000 -40.00% |
7,20,000 +14.86% | +0.55 (14.86%) | ₹395.00 | -- | -- |
-- | -- | ₹315.00 | -1.25 (45.45%) | 6,64,500 -45.45% |
7,50,000 +15.90% | +3.95 (15.90%) | ₹340.00 | -2.90 (35.80%) | 29,04,000 -35.80% |
18,12,000 -3.45% | -0.05 (3.45%) | ₹420.00 | +0.55 (0.85%) | 2,29,500 +0.85% |
5,79,000 -28.57% | -0.10 (28.57%) | ₹500.00 | +0.00 (0.00%) | -- |
6,000 +0.00% | +0.00 (0.00%) | ₹260.00 | -0.10 (28.57%) | 1,60,500 -28.57% |
17,79,000 +20.52% | +2.35 (20.52%) | ₹365.00 | -5.05 (25.90%) | 5,11,500 -25.90% |
1,500 -69.05% | -1.45 (69.05%) | ₹445.00 | -- | -- |
-- | -15.55 (19.44%) | ₹285.00 | +0.05 (7.69%) | 6,000 +7.69% |
22,60,500 +15.56% | +0.70 (15.56%) | ₹390.00 | -5.90 (15.45%) | 3,00,000 -15.45% |
21,000 +17.47% | +8.65 (17.47%) | ₹310.00 | -1.05 (46.67%) | 12,33,000 -46.67% |
-- | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹230.00 | +0.00 (0.00%) | 73,500 +0.00% |
1,96,500 -2.86% | -0.05 (2.86%) | ₹415.00 | -- | -- |
64,500 +2.90% | +0.85 (2.90%) | ₹335.00 | -2.55 (38.06%) | 4,60,500 -38.06% |
42,21,000 +20.22% | +2.75 (20.22%) | ₹360.00 | -4.65 (27.84%) | 23,17,500 -27.84% |
3,40,500 -25.00% | -0.20 (25.00%) | ₹440.00 | +0.00 (0.00%) | 12,000 +0.00% |
3,000 +0.00% | +0.00 (0.00%) | ₹280.00 | -0.25 (38.46%) | 9,37,500 -38.46% |
7,12,500 +17.27% | +0.95 (17.27%) | ₹385.00 | -20.05 (42.08%) | -- |
-- | -- | ₹305.00 | -0.90 (48.65%) | 1,39,500 -48.65% |
19,98,000 +17.00% | +5.45 (17.00%) | ₹330.00 | -2.15 (39.81%) | 31,33,500 -39.81% |
9,25,500 +2.38% | +0.05 (2.38%) | ₹410.00 | -8.35 (15.58%) | 18,000 -15.58% |
24,000 +0.00% | +0.00 (0.00%) | ₹250.00 | -0.10 (33.33%) | 6,10,500 -33.33% |
3,000 -40.00% | -0.20 (40.00%) | ₹490.00 | +0.00 (0.00%) | -- |
8,86,500 +20.13% | +3.20 (20.13%) | ₹355.00 | -4.10 (28.98%) | 9,99,000 -28.98% |
3,000 -12.50% | -0.15 (12.50%) | ₹435.00 | -- | -- |
46,51,500 +18.80% | +1.25 (18.80%) | ₹380.00 | -6.00 (20.20%) | 6,94,500 -20.20% |
1,12,500 -33.33% | -0.15 (33.33%) | ₹460.00 | +0.00 (0.00%) | -- |
2,22,000 +11.69% | +6.70 (11.69%) | ₹300.00 | -0.65 (41.94%) | 34,65,000 -41.94% |
3,30,000 +7.69% | +0.20 (7.69%) | ₹405.00 | -- | -- |
70,500 +11.89% | +4.25 (11.89%) | ₹325.00 | -1.80 (41.86%) | 12,58,500 -41.86% |
7,81,500 -15.00% | -0.15 (15.00%) | ₹430.00 | +0.00 (0.00%) | -- |
20,13,000 +19.57% | +3.65 (19.57%) | ₹350.00 | -3.75 (31.38%) | 42,48,000 -31.38% |
9,000 +0.00% | +0.00 (0.00%) | ₹270.00 | -0.25 (50.00%) | 2,71,500 -50.00% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
11,86,500 +19.88% | +1.60 (19.88%) | ₹375.00 | -5.30 (20.38%) | 1,18,500 -20.38% |