Home>F&O>Option Chain

Option Chain

search - groww

SBI

495.30
+ 4.70 (0.96%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
265.00
-0.05 (33.33%)
72,000
0.00%
--
0.00 (0.00%)
270.00
0.00 (0.00%)
--
--
0.00 (0.00%)
275.00
0.00 (0.00%)
--
--
0.00 (0.00%)
280.00
0.00 (0.00%)
--
--
0.00 (0.00%)
285.00
0.00 (0.00%)
--
--
0.00 (0.00%)
290.00
0.00 (0.00%)
--
--
0.00 (0.00%)
295.00
0.00 (0.00%)
--
10,500
0.00%
0.00 (0.00%)
300.00
-0.05 (25.00%)
99,000
+1.54%
--
0.00 (0.00%)
305.00
0.00 (0.00%)
1,500
0.00%
--
0.00 (0.00%)
310.00
0.00 (0.00%)
--
--
0.00 (0.00%)
315.00
0.00 (0.00%)
--
--
0.00 (0.00%)
320.00
0.00 (0.00%)
1,500
0.00%
61,500
0.00%
0.00 (0.00%)
325.00
0.00 (0.00%)
73,500
0.00%
--
0.00 (0.00%)
330.00
-0.10 (40.00%)
1,500
-50.00%
--
0.00 (0.00%)
335.00
0.00 (0.00%)
--
1,500
0.00%
0.00 (0.00%)
340.00
0.00 (0.00%)
3,000
0.00%
--
0.00 (0.00%)
345.00
0.00 (0.00%)
6,000
0.00%
1,32,000
-4.35%
+2.50 (1.75%)
350.00
-0.25 (50.00%)
3,94,500
-7.07%
--
0.00 (0.00%)
355.00
0.00 (0.00%)
--
9,000
0.00%
0.00 (0.00%)
360.00
-0.15 (30.00%)
1,15,500
0.00%
--
0.00 (0.00%)
365.00
0.00 (0.00%)
--
46,500
0.00%
0.00 (0.00%)
370.00
-0.05 (10.00%)
3,10,500
-4.61%
--
0.00 (0.00%)
375.00
-0.05 (9.09%)
94,500
0.00%
1,15,500
0.00%
0.00 (0.00%)
380.00
-0.15 (21.43%)
9,64,500
-1.98%
--
0.00 (0.00%)
385.00
0.00 (0.00%)
10,500
0.00%
1,500
0.00%
0.00 (0.00%)
390.00
-0.25 (29.41%)
9,28,500
-3.43%
--
0.00 (0.00%)
395.00
-0.30 (30.00%)
1,06,500
0.00%
2,11,500
-6.00%
+6.55 (7.08%)
400.00
-0.25 (25.00%)
29,67,000
-8.21%
--
0.00 (0.00%)
405.00
-0.35 (31.82%)
3,82,500
-3.77%
46,500
0.00%
0.00 (0.00%)
410.00
-0.35 (30.43%)
15,91,500
-3.11%
12,000
0.00%
0.00 (0.00%)
415.00
-0.40 (30.77%)
6,72,000
-4.88%
1,71,000
-5.00%
+4.05 (5.51%)
420.00
-0.40 (28.57%)
21,25,500
-2.95%
60,000
-2.44%
+5.30 (7.71%)
425.00
-0.45 (29.03%)
4,83,000
-17.22%
7,54,500
-0.98%
+5.00 (7.81%)
430.00
-0.50 (27.78%)
23,08,500
-10.52%
2,08,500
-1.42%
+5.35 (9.16%)
435.00
-0.55 (26.83%)
7,02,000
-26.30%
6,07,500
-2.41%
+3.60 (6.64%)
440.00
-0.70 (29.17%)
27,03,000
-3.27%
2,64,000
-8.33%
+7.65 (15.74%)
445.00
-0.75 (27.78%)
9,13,500
-5.58%
27,03,000
-0.44%
+2.90 (6.58%)
450.00
-0.80 (26.23%)
34,78,500
-0.47%
13,47,000
-2.39%
+3.60 (9.21%)
455.00
-0.95 (27.94%)
16,39,500
0.00%
19,95,000
-19.00%
+4.00 (11.41%)
460.00
-1.05 (25.30%)
24,94,500
-14.98%
5,25,000
-5.41%
+3.40 (10.93%)
465.00
-1.35 (26.73%)
6,99,000
-30.86%
22,11,000
-17.97%
+3.00 (10.99%)
470.00
-1.65 (26.83%)
25,56,000
-15.43%
7,20,000
-17.67%
+3.00 (12.45%)
475.00
-2.00 (26.14%)
11,16,000
+0.13%
36,30,000
-13.97%
+2.25 (10.74%)
480.00
-2.35 (24.87%)
22,66,500
+2.72%
8,79,000
-24.09%
+1.50 (8.22%)
485.00
-2.90 (24.79%)
9,22,500
+10.02%
42,60,000
-29.23%
+0.85 (5.26%)
490.00
-3.45 (24.04%)
23,61,000
+51.20%
14,59,500
-6.35%
+0.75 (5.43%)
495.00
-3.75 (21.87%)
7,56,000
+97.65%
1,29,79,500
+7.29%
+0.55 (4.62%)
500.00
-3.55 (17.71%)
11,44,500
+52.30%
13,42,500
+57.57%
+0.40 (3.96%)
505.00
-2.95 (12.83%)
1,51,500
-7.34%
23,22,000
-3.19%
+0.20 (2.31%)
510.00
-3.55 (13.17%)
1,63,500
+65.15%
15,72,000
+201.15%
+0.05 (0.68%)
515.00
-6.75 (20.74%)
13,500
+125.00%
36,15,000
+2.55%
0.00 (0.00%)
520.00
-3.95 (11.47%)
66,000
+41.94%
7,42,500
+10.00%
-0.05 (0.93%)
525.00
-59.20 (62.48%)
9,000
0.00%
13,57,500
+3.43%
-0.10 (2.17%)
530.00
0.00 (0.00%)
--
3,27,000
+12.37%
-0.30 (7.32%)
535.00
0.00 (0.00%)
--
15,79,500
+0.57%
-0.15 (4.23%)
540.00
0.00 (0.00%)
--
1,99,500
+1.53%
-0.30 (9.23%)
545.00
0.00 (0.00%)
--
29,08,500
-1.07%
-0.20 (6.90%)
550.00
-5.75 (9.31%)
55,500
+60.87%
6,87,000
+8.79%
-0.25 (9.62%)
555.00
0.00 (0.00%)
--
9,03,000
+24.64%
-0.20 (8.33%)
560.00
0.00 (0.00%)
--
1,23,000
+1.23%
-0.25 (11.63%)
565.00
0.00 (0.00%)
--
3,64,500
+19.70%
-0.20 (10.26%)
570.00
0.00 (0.00%)
--
3,58,500
+19.50%
-0.25 (13.89%)
575.00
0.00 (0.00%)
--
1,27,500
0.00%
0.00 (0.00%)
580.00
--
--