Option Chain

SBI

524.85
-11.65 (2.17%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+53.75 (38.08%)
330.00
NA (0.00%)
--
--
+53.50 (39.22%)
335.00
-0.20 (16.67%)
--
--
+53.20 (40.38%)
340.00
-1.45 (96.67%)
--
--
+52.85 (41.58%)
345.00
-1.75 (97.22%)
--
11
0.00%
-26.35 (13.09%)
350.00
-0.10 (66.67%)
14
-7.14%
--
+51.95 (44.03%)
355.00
-2.50 (98.04%)
--
--
+51.45 (45.33%)
360.00
NA (0.00%)
--
--
+50.85 (46.61%)
365.00
-3.45 (98.57%)
--
--
+50.25 (47.99%)
370.00
-4.05 (98.78%)
--
--
+49.50 (49.28%)
375.00
-4.70 (98.95%)
--
--
+48.70 (50.60%)
380.00
NA (0.00%)
--
--
+47.85 (51.95%)
385.00
-6.20 (99.20%)
--
--
+46.90 (53.27%)
390.00
-0.15 (75.00%)
--
--
+45.85 (54.52%)
395.00
-8.05 (99.38%)
--
1
0.00%
-48.05 (27.77%)
400.00
-0.05 (50.00%)
87
-1.15%
--
+43.50 (56.90%)
405.00
-10.30 (99.52%)
--
--
+42.15 (57.90%)
410.00
-11.55 (99.57%)
--
--
+40.75 (58.89%)
415.00
-12.95 (99.62%)
--
--
+39.20 (59.62%)
420.00
NA (0.00%)
--
--
+37.60 (60.30%)
425.00
-15.95 (99.69%)
--
--
+35.85 (60.66%)
430.00
-0.05 (50.00%)
--
--
+34.00 (60.77%)
435.00
-19.40 (99.74%)
--
1
0.00%
-2.05 (2.36%)
440.00
-0.05 (50.00%)
51
-1.96%
--
+29.95 (59.90%)
445.00
-23.35 (99.79%)
--
15
-6.67%
-13.60 (15.36%)
450.00
NA (0.00%)
276
+1.45%
2
0.00%
-16.30 (18.90%)
455.00
NA (0.00%)
14
0.00%
12
0.00%
-10.55 (13.97%)
460.00
-0.05 (33.33%)
114
-11.40%
--
-41.35 (40.82%)
465.00
-0.10 (66.67%)
--
5
0.00%
-18.10 (24.78%)
470.00
-0.05 (50.00%)
202
-9.41%
--
-43.70 (46.66%)
475.00
NA (0.00%)
--
29
-10.34%
-12.60 (21.89%)
480.00
-0.10 (66.67%)
578
-28.03%
--
+9.40 (30.77%)
485.00
NA (0.00%)
--
22
0.00%
-21.90 (39.53%)
490.00
-0.05 (33.33%)
236
-55.08%
16
0.00%
-32.20 (51.81%)
495.00
+0.05 (33.33%)
86
-1.16%
212
-5.19%
-14.30 (36.67%)
500.00
+0.05 (25.00%)
1,195
-2.76%
14
+7.14%
-8.35 (22.09%)
505.00
+0.05 (14.29%)
193
-0.52%
73
-17.81%
-11.20 (41.56%)
510.00
+0.30 (60.00%)
504
+8.93%
71
-5.63%
-9.85 (46.57%)
515.00
+0.55 (73.33%)
215
-25.12%
244
-4.10%
-8.65 (51.18%)
520.00
+1.25 (104.17%)
683
-39.39%
105
-20.00%
-8.20 (65.86%)
525.00
+2.20 (125.71%)
255
-98.43%
838
+6.80%
-6.40 (73.99%)
530.00
+3.00 (107.14%)
820
-33.41%
327
+35.47%
-4.40 (82.24%)
535.00
+5.30 (121.84%)
208
-155.29%
2,234
-8.42%
-2.90 (90.63%)
540.00
+7.20 (106.67%)
439
-132.12%
470
-29.36%
-1.65 (91.67%)
545.00
+8.55 (85.07%)
139
-84.17%
3,746
-23.38%
-0.85 (89.47%)
550.00
+6.75 (45.00%)
618
-50.65%
504
-42.46%
-0.50 (76.92%)
555.00
+11.80 (69.62%)
132
-24.24%
1,175
-47.66%
-0.35 (70.00%)
560.00
+9.20 (39.15%)
379
-23.22%
649
-25.58%
-0.25 (62.50%)
565.00
+11.15 (38.25%)
130
-23.85%
1,382
-78.51%
-0.15 (50.00%)
570.00
+8.10 (23.48%)
376
-21.01%
1,068
-43.07%
-0.20 (66.67%)
575.00
+8.65 (22.27%)
198
-10.10%
1,487
-43.11%
-0.15 (60.00%)
580.00
+5.15 (10.96%)
152
-11.18%
425
-43.76%
-0.15 (75.00%)
585.00
+13.50 (29.00%)
54
0.00%
676
-44.53%
-0.15 (75.00%)
590.00
+13.60 (26.43%)
67
0.00%
129
-31.01%
-0.10 (66.67%)
595.00
+13.65 (24.20%)
22
0.00%
1,499
-53.10%
-0.10 (66.67%)
600.00
+9.60 (15.11%)
67
-7.46%
112
-17.86%
-0.10 (66.67%)
605.00
+15.55 (24.11%)
5
0.00%
317
-16.40%
-0.10 (66.67%)
610.00
+20.95 (32.68%)
10
+20.00%
199
-8.04%
-0.05 (50.00%)
615.00
+20.90 (30.22%)
14
0.00%
321
-18.69%
-0.05 (50.00%)
620.00
+19.05 (25.07%)
17
0.00%
--
-0.10 (66.67%)
625.00
-54.55 (35.28%)
--
182
-61.54%
-0.10 (66.67%)
630.00
+48.05 (84.30%)
26
0.00%
--
-0.05 (50.00%)
635.00
-53.85 (32.86%)
--
--
-0.05 (50.00%)
640.00
-53.50 (31.74%)
--
--
NA (0.00%)
645.00
-53.25 (30.73%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW