Basket
Terminal
Expiry
₹771.50|-0.80 (0.10%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
+1.65 (0.78%)
₹560.00
-0.30 (85.71%)
14
+250.00%
--
+0.85 (0.44%)
₹580.00
-0.10 (25.00%)
62
+1.64%
68
-2.86%
-0.90 (0.51%)
₹600.00
-0.10 (25.00%)
218
+16.58%
2
0.00%
+77.30 (88.70%)
₹610.00
-0.80 (94.12%)
4
0.00%
--
-1.90 (1.21%)
₹620.00
-0.30 (46.15%)
9
+80.00%
--
+56.90 (64.92%)
₹630.00
-0.45 (90.00%)
42
+16.67%
11
0.00%
+1.30 (0.98%)
₹640.00
-0.15 (23.08%)
107
+81.36%
35
+25.00%
0.00 (0.00%)
₹650.00
-0.10 (14.29%)
614
+8.29%
--
-7.05 (5.78%)
₹660.00
-0.15 (18.75%)
277
+11.24%
2
0.00%
-1.95 (1.82%)
₹670.00
-0.05 (6.25%)
266
+220.48%
85
+13.33%
-1.60 (1.65%)
₹680.00
-0.05 (4.76%)
537
+13.77%
8
0.00%
+3.10 (3.75%)
₹690.00
-0.05 (3.85%)
483
+142.71%
706
+0.86%
-1.85 (2.36%)
₹700.00
-0.15 (8.57%)
2,093
+24.29%
67
+3.08%
-0.45 (0.66%)
₹710.00
-0.20 (8.89%)
880
+4.89%
440
-4.14%
-1.75 (2.92%)
₹720.00
-0.20 (6.78%)
1,254
+23.91%
339
-4.78%
-1.00 (1.98%)
₹730.00
-0.25 (6.33%)
1,034
+6.49%
586
-14.95%
-2.70 (6.22%)
₹740.00
-0.40 (7.27%)
1,271
+18.45%
1,540
-0.77%
-2.55 (7.17%)
₹750.00
-0.35 (4.67%)
2,955
-2.86%
1,353
-1.81%
-1.50 (5.46%)
₹760.00
-0.35 (3.37%)
2,298
+22.76%
2,833
+24.75%
-1.80 (8.35%)
₹770.00
-0.35 (2.47%)
3,278
+47.00%
4,833
+48.52%
-1.50 (9.35%)
₹780.00
-0.50 (2.63%)
2,714
+21.43%
1,790
+28.68%
-1.40 (11.81%)
₹790.00
-0.10 (0.41%)
696
+16.00%
7,773
+9.65%
-1.05 (12.43%)
₹800.00
+0.35 (1.14%)
5,898
-1.44%
1,030
+11.83%
-0.90 (14.88%)
₹810.00
-0.10 (0.25%)
193
+14.88%
1,894
+45.25%
-0.75 (17.24%)
₹820.00
+5.10 (11.03%)
266
+16.16%
1,219
+11.73%
-0.60 (19.05%)
₹830.00
+1.10 (1.99%)
116
+10.48%
3,333
+11.32%
-0.50 (21.28%)
₹840.00
+4.55 (7.16%)
857
-1.04%
911
+47.41%
-0.40 (22.86%)
₹850.00
+1.90 (2.60%)
485
-1.22%
1,084
+15.07%
-0.30 (22.22%)
₹860.00
+1.35 (1.62%)
817
+0.86%
317
+118.62%
-0.25 (23.81%)
₹870.00
-0.65 (0.68%)
12
0.00%
611
+42.42%
-0.25 (27.78%)
₹880.00
+1.00 (0.96%)
159
0.00%
547
+56.73%
-0.15 (25.00%)
₹900.00
+3.10 (2.55%)
390
+11.75%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW