SBI Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
12 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -87.65 (41.11%) | ₹620.00 | -0.40 (88.89%) | 8 +300.00% | ||
-- | -101.70 (46.79%) | ₹630.00 | -0.10 (15.38%) | 7 0.00% | ||
-- | -88.90 (45.67%) | ₹640.00 | -2.30 (79.31%) | 28 0.00% | ||
-- | -102.25 (51.60%) | ₹650.00 | +0.30 (54.55%) | 147 +512.50% | ||
3 0.00% | -22.10 (20.42%) | ₹660.00 | +0.40 (66.67%) | 505 +92.02% | ||
-- | -102.65 (57.27%) | ₹670.00 | -0.60 (30.00%) | 326 0.00% | ||
6 +50.00% | -16.80 (19.99%) | ₹680.00 | +0.90 (90.00%) | 1,595 +145.76% | ||
-- | -102.55 (63.77%) | ₹690.00 | +1.35 (96.43%) | 480 +92.77% | ||
295 +78.79% | -15.75 (23.86%) | ₹700.00 | +2.00 (102.56%) | 2,898 +10.36% | ||
21 +61.54% | -15.50 (26.89%) | ₹710.00 | +2.70 (96.43%) | 1,154 +31.89% | ||
156 +358.82% | -14.55 (29.88%) | ₹720.00 | +3.70 (94.87%) | 2,053 +17.25% | ||
233 +180.72% | -13.20 (32.88%) | ₹730.00 | +5.00 (90.91%) | 2,240 +27.93% | ||
1,050 +281.82% | -11.65 (35.90%) | ₹740.00 | +6.40 (82.58%) | 2,307 +4.29% | ||
3,340 +303.87% | -9.80 (38.74%) | ₹750.00 | +8.05 (75.23%) | 3,528 +22.37% | ||
3,865 +56.35% | -8.20 (42.27%) | ₹760.00 | +9.85 (67.01%) | 2,817 -10.40% | ||
4,284 +33.50% | -6.45 (44.64%) | ₹770.00 | +11.60 (59.18%) | 2,446 -19.09% | ||
6,658 +24.92% | -4.70 (44.76%) | ₹780.00 | +13.15 (51.37%) | 2,828 -9.50% | ||
5,185 +18.62% | -3.35 (44.37%) | ₹790.00 | +14.65 (44.94%) | 2,069 -10.04% | ||
15,088 +11.67% | -2.25 (41.28%) | ₹800.00 | +15.80 (39.06%) | 5,322 -10.13% | ||
7,321 +0.37% | -1.50 (37.97%) | ₹810.00 | +16.95 (34.70%) | 1,536 -1.79% | ||
10,633 +2.96% | -1.00 (34.48%) | ₹820.00 | +16.70 (28.79%) | 2,942 -5.64% | ||
7,684 -3.37% | -0.70 (33.33%) | ₹830.00 | +17.70 (26.40%) | 1,399 -5.73% | ||
6,454 +2.06% | -0.45 (28.13%) | ₹840.00 | +17.15 (22.22%) | 2,362 -11.37% | ||
11,744 +5.86% | -0.30 (24.00%) | ₹850.00 | +18.15 (21.10%) | 2,585 -1.45% | ||
4,793 +0.74% | -0.30 (28.57%) | ₹860.00 | +16.35 (16.92%) | 585 -0.34% | ||
2,083 -3.61% | -0.15 (17.65%) | ₹870.00 | +16.15 (14.95%) | 733 -0.14% | ||
2,119 -9.41% | -0.10 (14.29%) | ₹880.00 | +25.20 (23.25%) | 419 -0.71% | ||
750 +2.32% | -0.10 (16.67%) | ₹890.00 | +21.40 (17.53%) | 65 0.00% | ||
6,678 +4.41% | -0.05 (9.09%) | ₹900.00 | +17.95 (13.29%) | 1,850 -5.37% | ||
798 +0.63% | -0.05 (10.00%) | ₹910.00 | +49.35 (43.27%) | 11 0.00% | ||
986 -3.24% | -0.05 (11.11%) | ₹920.00 | +23.90 (15.99%) | 155 0.00% | ||
991 -3.97% | +0.05 (14.29%) | ₹930.00 | +23.45 (14.67%) | 8 0.00% | ||
245 -7.89% | -0.25 (83.33%) | ₹940.00 | +24.60 (14.58%) | 25 0.00% | ||
583 -5.05% | +0.05 (16.67%) | ₹950.00 | +25.65 (14.44%) | 94 0.00% | ||
300 -1.32% | 0.00 (0.00%) | ₹960.00 | -- | -- | ||
647 -4.43% | +0.05 (33.33%) | ₹980.00 | +39.65 (20.49%) | 44 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ