Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-4.70 (2.94%)
455.00
-0.15 (75.00%)
18
0.00%
--
+11.30 (8.13%)
460.00
0.00 (0.00%)
34
0.00%
--
+11.10 (8.27%)
465.00
-0.20 (80.00%)
2
0.00%
--
+10.75 (8.29%)
470.00
-0.15 (75.00%)
26
0.00%
--
+10.45 (8.36%)
475.00
-1.50 (96.77%)
--
3
0.00%
+40.50 (45.05%)
480.00
-0.15 (75.00%)
6
0.00%
--
+9.65 (8.34%)
485.00
-2.15 (97.73%)
--
--
+9.20 (8.27%)
490.00
-2.55 (98.08%)
--
--
+8.65 (8.10%)
495.00
0.00 (0.00%)
5
+150.00%
79
-1.25%
+7.25 (6.78%)
500.00
-0.05 (14.29%)
759
-3.07%
--
+7.45 (7.60%)
505.00
-0.05 (14.29%)
29
+20.83%
--
+6.75 (7.20%)
510.00
-0.05 (12.50%)
168
+1.82%
--
+5.90 (6.58%)
515.00
-0.05 (11.11%)
209
+7.18%
13
0.00%
-1.90 (2.05%)
520.00
-0.05 (11.11%)
587
+0.17%
--
+4.10 (5.03%)
525.00
-0.05 (11.11%)
101
0.00%
25
0.00%
+1.25 (1.51%)
530.00
0.00 (0.00%)
584
-2.83%
2
0.00%
+34.75 (84.76%)
535.00
-0.10 (15.38%)
86
-4.44%
238
0.00%
-3.20 (4.32%)
540.00
-0.10 (14.29%)
675
+4.33%
41
0.00%
+19.30 (41.37%)
545.00
-0.10 (11.76%)
275
+5.36%
604
-0.49%
+4.05 (6.56%)
550.00
-0.15 (15.00%)
1,966
+4.97%
30
0.00%
-1.45 (2.51%)
555.00
-0.15 (13.04%)
281
-5.70%
450
-7.79%
+4.55 (8.83%)
560.00
-0.20 (14.29%)
1,707
+4.21%
238
-3.64%
+4.15 (8.78%)
565.00
-0.15 (9.09%)
856
+12.34%
1,299
-4.56%
+4.20 (9.89%)
570.00
-0.25 (11.90%)
2,446
-3.13%
309
-7.21%
+3.90 (10.24%)
575.00
-0.35 (13.46%)
897
+5.04%
1,351
+0.45%
+4.00 (11.89%)
580.00
-0.45 (13.85%)
2,437
+2.31%
312
-3.41%
+3.45 (11.64%)
585.00
-0.55 (13.25%)
944
+4.54%
951
-8.12%
+3.40 (13.13%)
590.00
-0.90 (16.98%)
2,352
+5.66%
423
-10.76%
+3.35 (15.06%)
595.00
-1.10 (16.30%)
704
+4.14%
4,743
+0.66%
+3.05 (15.93%)
600.00
-1.40 (16.47%)
3,077
+10.84%
577
-9.84%
+2.60 (16.00%)
605.00
-1.80 (16.98%)
657
+23.26%
3,807
+0.40%
+2.25 (16.36%)
610.00
-2.05 (15.71%)
1,651
+13.55%
1,340
+2.60%
+1.90 (16.45%)
615.00
-2.40 (15.24%)
479
+29.46%
3,921
+6.98%
+1.50 (15.54%)
620.00
-2.70 (14.32%)
732
+18.26%
884
+0.34%
+1.40 (17.50%)
625.00
-2.85 (12.81%)
124
+6.90%
3,141
+7.90%
+1.00 (14.93%)
630.00
-3.25 (12.52%)
339
+25.56%
570
+9.83%
+0.80 (14.29%)
635.00
-2.45 (8.51%)
13
+30.00%
2,046
+13.29%
+0.75 (15.96%)
640.00
-3.90 (11.47%)
65
+6.56%
330
+14.58%
+0.55 (13.75%)
645.00
-2.80 (7.46%)
31
+14.81%
2,903
+7.16%
+0.60 (17.65%)
650.00
-4.05 (9.48%)
313
+0.97%
344
+11.69%
+0.35 (12.07%)
655.00
-2.50 (5.48%)
48
-2.04%
1,219
+3.04%
+0.30 (11.76%)
660.00
+0.35 (0.73%)
36
+100.00%
280
+14.75%
+0.10 (4.44%)
665.00
-1.70 (3.15%)
1
0.00%
796
+19.88%
+0.20 (10.53%)
670.00
0.00 (0.00%)
25
0.00%
233
+8.37%
+0.20 (12.12%)
675.00
-2.30 (3.56%)
1
0.00%
678
+29.14%
+0.15 (10.00%)
680.00
-3.75 (5.34%)
29
0.00%
82
+2.50%
+0.10 (7.41%)
685.00
-17.45 (19.06%)
--
831
-0.95%
+0.15 (13.04%)
690.00
-1.30 (1.68%)
32
+10.34%
588
-6.67%
+0.05 (4.55%)
695.00
-39.30 (31.90%)
1
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW