Groww Logo
Home>F&O>Option Chain

Option Chain

SBI

458.00
-9.30 (1.99%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-18.95 (12.86%)
330.00
NA (0.00%)
--
--
-19.25 (13.50%)
335.00
-1.40 (96.55%)
--
--
-19.60 (14.21%)
340.00
-0.05 (50.00%)
--
--
-19.95 (14.97%)
345.00
-2.00 (97.56%)
--
4
0.00%
-41.65 (27.77%)
350.00
NA (0.00%)
395
-1.77%
--
-20.90 (16.82%)
355.00
-2.80 (98.25%)
--
--
-21.35 (17.83%)
360.00
NA (0.00%)
--
--
-21.95 (19.03%)
365.00
-3.85 (98.72%)
--
1
0.00%
-31.60 (26.33%)
370.00
-0.10 (33.33%)
433
+2.08%
--
-23.35 (21.87%)
375.00
NA (0.00%)
--
--
-24.15 (23.55%)
380.00
+0.05 (16.67%)
--
--
-25.00 (25.41%)
385.00
-0.25 (83.33%)
--
--
-25.90 (27.45%)
390.00
+0.05 (14.29%)
--
--
-26.95 (29.81%)
395.00
+0.10 (25.00%)
--
69
+28.99%
-7.05 (11.75%)
400.00
+0.15 (33.33%)
1,209
-7.28%
--
-29.10 (35.19%)
405.00
+0.15 (30.00%)
--
--
-30.30 (38.33%)
410.00
+0.15 (25.00%)
--
--
-31.45 (41.71%)
415.00
+0.25 (38.46%)
--
34
0.00%
-7.80 (19.21%)
420.00
+0.40 (47.06%)
1,014
-6.21%
4
0.00%
-3.15 (8.32%)
425.00
+0.60 (57.14%)
285
+15.09%
66
-3.03%
-9.40 (28.10%)
430.00
+0.95 (73.08%)
795
-31.82%
39
-2.56%
-9.20 (31.72%)
435.00
+1.20 (64.86%)
295
+3.05%
269
-7.43%
-8.40 (34.78%)
440.00
+1.65 (66.00%)
1,349
-13.34%
88
-12.50%
-7.50 (37.78%)
445.00
+2.30 (67.65%)
325
-4.92%
1,206
+25.21%
-6.80 (41.85%)
450.00
+3.05 (64.89%)
2,406
+6.32%
438
+44.75%
-5.85 (45.00%)
455.00
+4.10 (64.06%)
377
-3.98%
2,591
+32.19%
-4.65 (46.04%)
460.00
+5.15 (59.88%)
1,403
-2.28%
1,247
+43.30%
-3.80 (48.10%)
465.00
+6.25 (55.56%)
479
+40.29%
4,177
+24.28%
-2.90 (47.93%)
470.00
+7.05 (49.13%)
892
+3.25%
1,378
+17.13%
-2.20 (47.83%)
475.00
+8.85 (51.75%)
189
-7.41%
4,589
+12.03%
-1.65 (47.14%)
480.00
+8.45 (38.76%)
762
-5.12%
814
+7.13%
-1.20 (46.15%)
485.00
+2.75 (10.42%)
152
+1.32%
3,751
+0.29%
-0.85 (43.59%)
490.00
+2.95 (9.69%)
335
-1.19%
651
-4.15%
-0.70 (43.75%)
495.00
-5.30 (12.28%)
118
-1.69%
7,340
-0.37%
-0.50 (38.46%)
500.00
+9.10 (22.84%)
1,240
-0.24%
759
-4.22%
-0.35 (35.00%)
505.00
+2.15 (4.78%)
165
+0.61%
3,621
-1.96%
-0.30 (37.50%)
510.00
+2.00 (4.00%)
387
-1.29%
545
-12.11%
-0.15 (25.00%)
515.00
+3.40 (6.37%)
123
0.00%
2,327
-7.39%
-0.15 (27.27%)
520.00
+2.20 (3.70%)
886
-0.23%
574
-10.80%
-0.20 (40.00%)
525.00
-2.50 (3.62%)
86
0.00%
1,275
-1.73%
-0.10 (22.22%)
530.00
+2.55 (3.70%)
101
0.00%
386
-1.55%
-0.10 (25.00%)
535.00
+33.10 (76.18%)
22
0.00%
793
-9.58%
-0.10 (28.57%)
540.00
-1.25 (1.51%)
97
0.00%
126
-0.79%
-0.15 (42.86%)
545.00
+45.30 (109.95%)
1
0.00%
1,345
-2.30%
-0.05 (16.67%)
550.00
+4.75 (5.09%)
135
-2.96%
137
-2.19%
-0.15 (42.86%)
555.00
+43.10 (80.71%)
2
0.00%
284
-17.96%
-0.10 (33.33%)
560.00
+9.80 (10.69%)
3
0.00%
--
NA (0.00%)
565.00
+7.55 (7.63%)
--
--
-0.05 (20.00%)
570.00
+8.45 (8.20%)
--
--
NA (0.00%)
575.00
+9.35 (8.73%)
--
--
-0.05 (25.00%)
580.00
+10.15 (9.12%)
--
--
-0.65 (92.86%)
585.00
+10.90 (9.43%)
--
--
-0.10 (40.00%)
590.00
+11.60 (9.68%)
--
--
-8.00 (99.38%)
595.00
+12.30 (9.91%)
--
662
+6.19%
-0.05 (20.00%)
600.00
-7.55 (5.07%)
16
0.00%
--
-0.90 (94.74%)
605.00
+13.45 (10.12%)
--
--
+0.05 (33.33%)
610.00
+14.05 (10.23%)
--
--
-0.45 (90.00%)
615.00
+14.55 (10.26%)
--
--
NA (0.00%)
620.00
+15.05 (10.28%)
--
--
-5.05 (99.02%)
625.00
+15.50 (10.27%)
--
--
NA (0.00%)
630.00
+15.95 (10.26%)
--
--
-0.05 (25.00%)
635.00
+16.35 (10.22%)
--
--
NA (0.00%)
640.00
+16.75 (10.17%)
--