Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.34
0.26
0.0009
-0.47
0.93
71.98
110.00%
₹180.40-3.01%
0.38
0.03
0.0002
-0.02
1.00
34.65
1650.00%
₹160.45-0.56%
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
--
0.40
0.05
0.0005
-0.04
0.99
28.55
420.00%
₹120.60-7.59%
0.40
0.06
0.0005
-0.04
0.99
26.34
1970.00%
₹110.65-14.22%
0.41
0.09
0.0008
-0.06
0.98
26.13
400.00%
₹100.75-10.48%
0.41
0.10
0.0010
-0.06
0.98
23.80
500.00%
₹90.90-15.83%
0.41
0.14
0.0015
-0.08
0.97
23.13
480.00%
₹83.450.00%
0.41
0.18
0.0020
-0.10
0.96
22.16
560.00%
₹71.60-7.01%
0.41
0.20
0.0025
-0.10
0.95
19.55
6760.00%
₹63.600.00%
0.40
0.28
0.0034
-0.15
0.93
20.66
00.00%
₹57.75-22.95%
0.40
0.33
0.0040
-0.17
0.91
20.50
2990.00%
₹54.300.00%
0.39
0.37
0.0046
-0.18
0.89
19.82
00.00%
₹49.05-26.24%
0.39
0.42
0.0054
-0.20
0.87
19.24
5070.00%
₹45.150.00%
0.37
0.48
0.0062
-0.23
0.84
19.22
00.00%
₹40.85-30.11%
0.36
0.54
0.0071
-0.25
0.81
18.71
5050.00%
₹36.950.00%
0.35
0.60
0.0080
-0.28
0.78
18.49
720.00%
₹32.850.00%
0.33
0.66
0.0089
-0.30
0.74
18.21
8430.00%
₹28.800.00%
0.31
0.71
0.0096
-0.32
0.69
18.14
1260.00%
₹25.250.00%
0.29
0.75
0.0102
-0.34
0.64
18.08
1,1710.00%
₹21.750.00%
0.27
0.78
0.0108
-0.35
0.59
17.82
4690.00%
₹18.750.00%
0.24
0.80
0.0110
-0.36
0.53
17.92
3,3440.00%
₹15.950.00%
0.22
0.80
0.0111
-0.36
0.48
17.73
1,5150.00%
₹13.350.00%
0.19
0.79
0.0109
-0.35
0.42
17.82
7,3470.00%
₹11.200.00%
0.17
0.76
0.0106
-0.34
0.37
17.64
2,3150.00%
₹9.350.00%
0.15
0.72
0.0100
-0.32
0.32
17.84
9,8220.00%
₹7.700.00%
0.13
0.67
0.0092
-0.30
0.28
17.93
1,1830.00%
₹6.350.00%
0.11
0.62
0.0084
-0.28
0.23
18.10
2,9020.00%
₹5.300.00%
0.09
0.57
0.0075
-0.27
0.20
18.65
4250.00%
₹4.400.00%
0.08
0.50
0.0067
-0.23
0.17
18.50
10,0410.00%
₹3.700.00%
0.07
0.45
0.0059
-0.21
0.14
18.85
4130.00%
₹3.100.00%
0.04
0.33
0.0048
-0.14
0.09
17.05
1,8250.00%
₹2.550.00%
0.03
0.28
0.0040
-0.12
0.07
17.15
6510.00%
₹2.150.00%
0.03
0.23
0.0032
-0.10
0.06
17.13
6,0290.00%
₹1.900.00%
0.04
0.30
0.0035
-0.16
0.08
21.13
2970.00%
₹1.600.00%
0.03
0.27
0.0031
-0.14
0.07
21.45
9590.00%
₹1.350.00%
0.03
0.25
0.0028
-0.14
0.06
22.22
1840.00%
₹1.10-8.33%
0.02
0.22
0.0024
-0.12
0.05
22.48
1,7250.00%
₹1.050.00%
0.02
0.18
0.0019
-0.11
0.04
23.60
2,4830.00%
₹0.800.00%
0.01
0.14
0.0015
-0.09
0.03
24.37
1,8060.00%
₹0.600.00%
0.01
0.13
0.0012
-0.08
0.03
25.91
2890.00%
₹0.550.00%
0.01
0.12
0.0010
-0.08
0.02
27.35
1,2500.00%
₹0.500.00%
0.01
0.10
0.0008
-0.07
0.02
28.18
1010.00%
₹0.05-87.50%
0.01
0.08
0.0007
-0.05
0.01
28.71
1,1860.00%
₹0.300.00%
680
700
720
730
740
750
760
770
780
790
800
805
810
815
820
825
830
835
840
845
850
855
₹858.25
-6.45 (0.75%)
860
865
870
875
880
885
890
895
900
905
910
915
920
925
930
935
940
950
960
970
980
990
1,000
--
--
--
--
--
--
--
--
₹0.150.00%
1160.00%
34.65
-0.00
-0.02
0.0002
0.03
-0.00
₹0.150.00%
430.00%
30.40
-0.01
-0.02
0.0002
0.03
-0.00
₹0.05-75.00%
50.00%
26.29
-0.00
-0.01
0.0002
0.02
-0.00
₹0.200.00%
2140.00%
28.55
-0.01
-0.04
0.0005
0.05
-0.00
₹0.250.00%
3300.00%
26.34
-0.01
-0.04
0.0005
0.06
-0.01
₹0.350.00%
3310.00%
26.13
-0.02
-0.06
0.0008
0.09
-0.01
₹0.350.00%
7290.00%
23.80
-0.02
-0.06
0.0010
0.10
-0.01
₹0.500.00%
5680.00%
23.13
-0.03
-0.08
0.0015
0.14
-0.01
₹0.800.00%
3250.00%
22.16
-0.04
-0.10
0.0020
0.18
-0.02
₹1.200.00%
2,4720.00%
19.55
-0.05
-0.10
0.0025
0.20
-0.02
₹1.400.00%
80.00%
20.66
-0.07
-0.15
0.0034
0.28
-0.04
₹1.800.00%
1,4350.00%
20.50
-0.09
-0.17
0.0040
0.33
-0.04
₹2.150.00%
2110.00%
19.82
-0.11
-0.18
0.0046
0.37
-0.05
₹2.700.00%
3,9070.00%
19.24
-0.13
-0.20
0.0054
0.42
-0.06
₹3.200.00%
6500.00%
19.22
-0.16
-0.23
0.0062
0.48
-0.08
₹3.900.00%
2,2240.00%
18.71
-0.19
-0.25
0.0071
0.54
-0.09
₹4.800.00%
4350.00%
18.49
-0.22
-0.28
0.0080
0.60
-0.11
₹5.850.00%
2,9950.00%
18.21
-0.26
-0.30
0.0089
0.66
-0.13
₹7.200.00%
3640.00%
18.14
-0.31
-0.32
0.0096
0.71
-0.15
₹8.850.00%
2,5400.00%
18.08
-0.36
-0.34
0.0102
0.75
-0.17
₹10.700.00%
5180.00%
17.82
-0.41
-0.35
0.0108
0.78
-0.20
₹12.950.00%
2,5950.00%
17.92
-0.47
-0.36
0.0110
0.80
-0.23
₹15.400.00%
1,0540.00%
17.73
-0.52
-0.36
0.0111
0.80
-0.25
₹18.200.00%
4,4170.00%
17.82
-0.58
-0.35
0.0109
0.79
-0.28
₹21.350.00%
1,0470.00%
17.64
-0.63
-0.34
0.0106
0.76
-0.31
₹24.700.00%
1,8800.00%
17.84
-0.68
-0.32
0.0100
0.72
-0.33
₹28.600.00%
2050.00%
17.93
-0.72
-0.30
0.0092
0.67
-0.36
₹32.450.00%
3980.00%
18.10
-0.77
-0.28
0.0084
0.62
-0.38
₹36.550.00%
710.00%
18.65
-0.80
-0.27
0.0075
0.57
-0.39
₹40.550.00%
1,9210.00%
18.50
-0.83
-0.23
0.0067
0.50
-0.41
₹45.050.00%
660.00%
18.85
-0.86
-0.21
0.0059
0.45
-0.43
₹52.20+6.31%
700.00%
17.05
-0.91
-0.14
0.0048
0.33
-0.45
₹53.750.00%
570.00%
17.15
-0.93
-0.12
0.0040
0.28
-0.47
₹61.05+4.45%
3500.00%
17.13
-0.94
-0.10
0.0032
0.23
-0.48
₹65.60+14.59%
00.00%
21.13
-0.92
-0.16
0.0035
0.30
-0.47
₹70.20+13.32%
340.00%
21.45
-0.93
-0.14
0.0031
0.27
-0.48
₹74.90+14.79%
00.00%
22.22
-0.94
-0.14
0.0028
0.25
-0.48
₹79.65+11.95%
870.00%
22.48
-0.95
-0.12
0.0024
0.22
-0.49
₹87.350.00%
1580.00%
23.60
-0.96
-0.11
0.0019
0.18
-0.50
₹99.05+10.06%
110.00%
24.37
-0.97
-0.09
0.0015
0.14
-0.51
₹108.85-32.18%
00.00%
25.91
-0.97
-0.08
0.0012
0.13
-0.52
₹118.75+8.85%
570.00%
27.35
-0.98
-0.08
0.0010
0.12
-0.52
₹128.70-28.30%
00.00%
28.18
-0.98
-0.07
0.0008
0.10
-0.53
₹138.65+8.24%
20.00%
28.71
-0.99
-0.05
0.0007
0.08
-0.54
Basket
Greeks