Quick Basket
Terminal
Expiry
790.85|+3.10 (0.39%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
1
0.00%
-65.90 (30.17%)
640.00
-2.80 (98.25%)
1
0.00%
--
-67.65 (33.79%)
660.00
-0.10 (33.33%)
86
-3.37%
--
-66.25 (35.07%)
670.00
-0.25 (71.43%)
82
-14.58%
--
-69.75 (38.22%)
680.00
0.00 (0.00%)
400
-13.42%
--
-67.50 (39.61%)
690.00
-0.10 (25.00%)
86
-24.56%
118
+0.85%
+3.35 (3.79%)
700.00
-0.10 (20.00%)
2,341
-3.50%
66
-1.49%
+5.55 (7.12%)
710.00
-0.20 (33.33%)
503
-16.86%
147
-0.68%
+5.95 (8.72%)
720.00
-0.25 (33.33%)
1,852
-4.73%
61
0.00%
+4.75 (7.88%)
730.00
-0.35 (31.82%)
1,049
-7.25%
135
0.00%
+3.60 (7.12%)
740.00
-0.60 (35.29%)
1,632
-0.55%
747
-6.97%
+3.25 (7.89%)
750.00
-0.85 (32.69%)
4,447
-4.96%
494
+2.28%
+3.10 (9.64%)
760.00
-1.10 (29.33%)
2,847
-0.42%
1,541
-9.88%
+2.80 (11.62%)
770.00
-1.65 (28.45%)
3,473
-1.86%
3,687
-21.02%
+1.95 (11.21%)
780.00
-2.20 (24.58%)
6,043
-1.90%
5,426
-7.64%
+1.30 (10.83%)
790.00
-2.75 (20.75%)
4,339
+4.48%
13,080
+0.51%
+0.80 (10.00%)
800.00
-3.45 (17.74%)
6,647
-0.52%
6,954
+1.09%
+0.30 (5.61%)
810.00
-3.50 (13.23%)
1,791
-9.73%
15,038
-2.23%
+0.20 (5.48%)
820.00
-3.80 (10.95%)
4,146
-0.43%
8,647
-3.72%
+0.10 (4.00%)
830.00
-3.65 (8.36%)
2,220
-2.16%
5,219
+8.91%
+0.05 (2.78%)
840.00
-4.70 (8.76%)
1,184
-1.66%
8,514
+0.41%
-0.05 (3.70%)
850.00
-4.10 (6.57%)
1,085
-4.15%
3,629
+7.05%
-0.05 (5.26%)
860.00
-6.25 (8.47%)
761
-0.52%
1,996
-1.87%
-0.10 (13.33%)
870.00
-6.00 (7.08%)
231
+1.32%
2,356
-9.38%
-0.05 (8.33%)
880.00
-2.00 (2.22%)
987
-0.10%
609
-10.96%
-0.05 (9.09%)
890.00
+3.75 (3.99%)
112
0.00%
5,330
-7.14%
-0.05 (10.00%)
900.00
-2.95 (2.67%)
763
-1.29%
467
-1.48%
-0.10 (22.22%)
910.00
--
--
820
-4.87%
-0.05 (12.50%)
920.00
+22.05 (21.00%)
22
0.00%
270
0.00%
-0.15 (50.00%)
930.00
+31.95 (30.43%)
51
0.00%
250
+1.21%
-0.10 (28.57%)
940.00
-3.15 (2.10%)
7
0.00%
486
-3.76%
-0.05 (16.67%)
950.00
-2.85 (1.79%)
146
0.00%
73
-12.05%
0.00 (0.00%)
960.00
--
--
112
+6.67%
-0.10 (33.33%)
980.00
--
--
478
+0.84%
-0.05 (33.33%)
1,000.00
-3.40 (1.62%)
123
+0.82%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW