OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹640.00 | 0.00 (0.00%) | 92 0.00% | ||
22 0.00% | +12.45 (9.41%) | ₹680.00 | 0.00 (0.00%) | 401 0.00% | ||
262 0.00% | +2.45 (2.00%) | ₹700.00 | 0.00 (0.00%) | 862 0.00% | ||
47 0.00% | +3.30 (3.24%) | ₹720.00 | 0.00 (0.00%) | 584 0.00% | ||
62 0.00% | -17.45 (15.50%) | ₹730.00 | 0.00 (0.00%) | 380 0.00% | ||
263 0.00% | +2.50 (3.02%) | ₹740.00 | 0.00 (0.00%) | 1,328 0.00% | ||
446 0.00% | +0.55 (0.73%) | ₹750.00 | 0.00 (0.00%) | 1,688 0.00% | ||
211 0.00% | +4.35 (7.03%) | ₹760.00 | 0.00 (0.00%) | 1,322 0.00% | ||
201 0.00% | 0.00 (0.00%) | ₹770.00 | 0.00 (0.00%) | 1,626 0.00% | ||
424 0.00% | 0.00 (0.00%) | ₹780.00 | 0.00 (0.00%) | 3,061 0.00% | ||
541 0.00% | 0.00 (0.00%) | ₹790.00 | 0.00 (0.00%) | 2,883 0.00% | ||
3,794 0.00% | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | 6,573 0.00% | ||
4,827 0.00% | 0.00 (0.00%) | ₹810.00 | 0.00 (0.00%) | 3,707 0.00% | ||
24,303 0.00% | 0.00 (0.00%) | ₹820.00 | 0.00 (0.00%) | 11,534 0.00% | ||
10,690 0.00% | 0.00 (0.00%) | ₹830.00 | 0.00 (0.00%) | 3,874 0.00% | ||
15,788 0.00% | 0.00 (0.00%) | ₹840.00 | 0.00 (0.00%) | 3,917 0.00% | ||
16,029 0.00% | 0.00 (0.00%) | ₹850.00 | 0.00 (0.00%) | 2,260 0.00% | ||
5,126 0.00% | 0.00 (0.00%) | ₹860.00 | 0.00 (0.00%) | 312 0.00% | ||
3,007 0.00% | 0.00 (0.00%) | ₹870.00 | +2.30 (4.94%) | 163 0.00% | ||
3,602 0.00% | 0.00 (0.00%) | ₹880.00 | 0.00 (0.00%) | 138 0.00% | ||
1,744 0.00% | 0.00 (0.00%) | ₹890.00 | -1.20 (1.77%) | 84 0.00% | ||
6,340 0.00% | 0.00 (0.00%) | ₹900.00 | 0.00 (0.00%) | 898 0.00% | ||
171 0.00% | 0.00 (0.00%) | ₹910.00 | -26.90 (23.95%) | -- | ||
3,033 0.00% | 0.00 (0.00%) | ₹920.00 | +7.15 (8.13%) | 61 0.00% | ||
1,036 0.00% | 0.00 (0.00%) | ₹940.00 | -7.70 (6.29%) | 1 0.00% | ||
-- | -14.15 (99.65%) | ₹960.00 | -8.85 (6.17%) | -- |