Basket
Terminal
Expiry
823.35|-5.65 (0.68%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
640.00
0.00 (0.00%)
92
0.00%
22
0.00%
+12.45 (9.41%)
680.00
0.00 (0.00%)
401
0.00%
262
0.00%
+2.45 (2.00%)
700.00
0.00 (0.00%)
862
0.00%
47
0.00%
+3.30 (3.24%)
720.00
0.00 (0.00%)
584
0.00%
62
0.00%
-17.45 (15.50%)
730.00
0.00 (0.00%)
380
0.00%
263
0.00%
+2.50 (3.02%)
740.00
0.00 (0.00%)
1,328
0.00%
446
0.00%
+0.55 (0.73%)
750.00
0.00 (0.00%)
1,688
0.00%
211
0.00%
+4.35 (7.03%)
760.00
0.00 (0.00%)
1,322
0.00%
201
0.00%
0.00 (0.00%)
770.00
0.00 (0.00%)
1,626
0.00%
424
0.00%
0.00 (0.00%)
780.00
0.00 (0.00%)
3,061
0.00%
541
0.00%
0.00 (0.00%)
790.00
0.00 (0.00%)
2,883
0.00%
3,794
0.00%
0.00 (0.00%)
800.00
0.00 (0.00%)
6,573
0.00%
4,827
0.00%
0.00 (0.00%)
810.00
0.00 (0.00%)
3,707
0.00%
24,303
0.00%
0.00 (0.00%)
820.00
0.00 (0.00%)
11,534
0.00%
10,690
0.00%
0.00 (0.00%)
830.00
0.00 (0.00%)
3,874
0.00%
15,788
0.00%
0.00 (0.00%)
840.00
0.00 (0.00%)
3,917
0.00%
16,029
0.00%
0.00 (0.00%)
850.00
0.00 (0.00%)
2,260
0.00%
5,126
0.00%
0.00 (0.00%)
860.00
0.00 (0.00%)
312
0.00%
3,007
0.00%
0.00 (0.00%)
870.00
+2.30 (4.94%)
163
0.00%
3,602
0.00%
0.00 (0.00%)
880.00
0.00 (0.00%)
138
0.00%
1,744
0.00%
0.00 (0.00%)
890.00
-1.20 (1.77%)
84
0.00%
6,340
0.00%
0.00 (0.00%)
900.00
0.00 (0.00%)
898
0.00%
171
0.00%
0.00 (0.00%)
910.00
-26.90 (23.95%)
--
3,033
0.00%
0.00 (0.00%)
920.00
+7.15 (8.13%)
61
0.00%
1,036
0.00%
0.00 (0.00%)
940.00
-7.70 (6.29%)
1
0.00%
--
-14.15 (99.65%)
960.00
-8.85 (6.17%)
--