Option Chain

search - groww

SBI

361.70
+ 3.45 (0.96%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
64,81,500
+11.11%
+0.35 (11.11%)
400.00
-10.25 (20.50%)
4,06,500
-20.50%
88,500
+24.14%
+9.45 (24.14%)
320.00
-1.55 (44.29%)
22,72,500
-44.29%
34,500
-12.50%
-0.05 (12.50%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
240.00
-0.15 (50.00%)
1,36,500
-50.00%
1,95,000
+17.82%
+3.85 (17.82%)
345.00
-3.25 (32.99%)
6,12,000
-32.99%
2,98,500
-4.17%
-0.05 (4.17%)
425.00
--
--
--
--
265.00
+0.00 (0.00%)
1,500
+0.00%
16,17,000
-23.08%
-0.15 (23.08%)
450.00
+3.95 (4.81%)
36,000
+4.81%
54,75,000
+21.13%
+2.05 (21.13%)
370.00
-5.50 (24.12%)
11,38,500
-24.12%
3,000
+0.00%
+0.00 (0.00%)
290.00
-0.40 (40.00%)
6,99,000
-40.00%
7,20,000
+14.86%
+0.55 (14.86%)
395.00
--
--
--
--
315.00
-1.25 (45.45%)
6,64,500
-45.45%
7,50,000
+15.90%
+3.95 (15.90%)
340.00
-2.90 (35.80%)
29,04,000
-35.80%
18,12,000
-3.45%
-0.05 (3.45%)
420.00
+0.55 (0.85%)
2,29,500
+0.85%
5,79,000
-28.57%
-0.10 (28.57%)
500.00
+0.00 (0.00%)
--
6,000
+0.00%
+0.00 (0.00%)
260.00
-0.10 (28.57%)
1,60,500
-28.57%
17,79,000
+20.52%
+2.35 (20.52%)
365.00
-5.05 (25.90%)
5,11,500
-25.90%
1,500
-69.05%
-1.45 (69.05%)
445.00
--
--
--
-15.55 (19.44%)
285.00
+0.05 (7.69%)
6,000
+7.69%
22,60,500
+15.56%
+0.70 (15.56%)
390.00
-5.90 (15.45%)
3,00,000
-15.45%
21,000
+17.47%
+8.65 (17.47%)
310.00
-1.05 (46.67%)
12,33,000
-46.67%
--
+0.00 (0.00%)
470.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
230.00
+0.00 (0.00%)
73,500
+0.00%
1,96,500
-2.86%
-0.05 (2.86%)
415.00
--
--
64,500
+2.90%
+0.85 (2.90%)
335.00
-2.55 (38.06%)
4,60,500
-38.06%
42,21,000
+20.22%
+2.75 (20.22%)
360.00
-4.65 (27.84%)
23,17,500
-27.84%
3,40,500
-25.00%
-0.20 (25.00%)
440.00
+0.00 (0.00%)
12,000
+0.00%
3,000
+0.00%
+0.00 (0.00%)
280.00
-0.25 (38.46%)
9,37,500
-38.46%
7,12,500
+17.27%
+0.95 (17.27%)
385.00
-20.05 (42.08%)
--
--
--
305.00
-0.90 (48.65%)
1,39,500
-48.65%
19,98,000
+17.00%
+5.45 (17.00%)
330.00
-2.15 (39.81%)
31,33,500
-39.81%
9,25,500
+2.38%
+0.05 (2.38%)
410.00
-8.35 (15.58%)
18,000
-15.58%
24,000
+0.00%
+0.00 (0.00%)
250.00
-0.10 (33.33%)
6,10,500
-33.33%
3,000
-40.00%
-0.20 (40.00%)
490.00
+0.00 (0.00%)
--
8,86,500
+20.13%
+3.20 (20.13%)
355.00
-4.10 (28.98%)
9,99,000
-28.98%
3,000
-12.50%
-0.15 (12.50%)
435.00
--
--
46,51,500
+18.80%
+1.25 (18.80%)
380.00
-6.00 (20.20%)
6,94,500
-20.20%
1,12,500
-33.33%
-0.15 (33.33%)
460.00
+0.00 (0.00%)
--
2,22,000
+11.69%
+6.70 (11.69%)
300.00
-0.65 (41.94%)
34,65,000
-41.94%
3,30,000
+7.69%
+0.20 (7.69%)
405.00
--
--
70,500
+11.89%
+4.25 (11.89%)
325.00
-1.80 (41.86%)
12,58,500
-41.86%
7,81,500
-15.00%
-0.15 (15.00%)
430.00
+0.00 (0.00%)
--
20,13,000
+19.57%
+3.65 (19.57%)
350.00
-3.75 (31.38%)
42,48,000
-31.38%
9,000
+0.00%
+0.00 (0.00%)
270.00
-0.25 (50.00%)
2,71,500
-50.00%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
11,86,500
+19.88%
+1.60 (19.88%)
375.00
-5.30 (20.38%)
1,18,500
-20.38%