| Company | Market Price(1D) | Volume |
|---|---|---|
Seshaasai Technologies | ₹229.47 | |
Coal India | ₹434.10 | |
Sun Pharmaceutical Industries | ₹1,654.90 | |
Cigniti Technologies | ₹1,208.40 | |
Coforge | ₹1,224.30 | |
Data Patterns (India) | ₹3,269.60 | |
Lloyds enterprises limited | ₹59.30 | |
Infosys | ₹1,292.50 | |
Tata Consultancy Services | ₹2,524.30 | |
Mphasis | ₹2,326.70 | |
Rubicon Research | ₹836.10 | |
Shaily Engineering Plastics | ₹1,950.50 | |
Newgen Software Technologies | ₹447.95 | |
V-Guard Industries | ₹321.65 | |
Birlasoft | ₹366.00 | |
Wockhardt | ₹1,343.80 | |
Natco Pharma | ₹1,104.20 | |
Electrosteel Castings | ₹82.67 | |
ITI | ₹292.46 | |
Jana Small Finance Bank | ₹384.60 | |
Acme Solar Holdings | ₹268.65 | |
Mastek | ₹1,585.40 | |
LTM | ₹4,503.70 | |
Elecon Engineering Company | ₹419.50 | |
Tech Mahindra | ₹1,440.20 | |
Axiscades Technologies | ₹1,687.90 | |
Sagility | ₹42.11 | |
The Great Eastern Shipping Company | ₹1,372.90 | |
Info Edge (India) | ₹990.90 | |
Meesho | ₹163.59 | |
V-Mart Retail | ₹622.10 | |
Gallantt Ispat | ₹658.50 | |
CreditAccess Grameen | ₹1,222.90 | |
Wework India Management | ₹479.60 | |
Chennai Petroleum Corporation | ₹973.85 | |
HCL Technologies | ₹1,451.20 | |
Mangalore Refinery And Petrochemicals | ₹174.62 | |
Latent View Analytics | ₹295.50 | |
United Breweries | ₹1,454.20 | |
Balrampur Chini Mills | ₹473.50 | |
Shakti Pumps India | ₹510.25 | |
Canara HSBC Life Insurance Company | ₹144.80 | |
Shree Renuka Sugars | ₹27.30 | |
Persistent Systems | ₹5,427.10 | |
Quality Power Electrical Equipments | ₹962.10 | |
KEC International | ₹573.65 | |
Oil & Natural Gas Corporation | ₹286.50 | |
Aarti Drugs | ₹355.10 | |
Gujarat Ambuja Exports | ₹151.83 | |
NLC India | ₹267.20 | |
Sudeep Pharma | ₹609.85 | |
Granules India | ₹631.95 | |
Privi Speciality Chemicals | ₹2,900.10 | |
Balu Forge Industries | ₹466.85 | |
Apollo Tyres | ₹438.15 | |
Aditya Infotech | ₹1,894.40 | |
Jayaswal Neco Industries | ₹81.69 | |
Bharti Hexacom | ₹1,523.70 | |
Gland Pharma | ₹1,741.90 | |
Fertilisers & Chemicals Travancore | ₹857.60 | |
Poonawalla Fincorp Limited | ₹400.25 | |
Rainbow Children's Medicare | ₹1,249.70 | |
Avenue Supermarts | ₹4,400.60 | |
PC Jeweller | ₹9.17 | |
Senco Gold | ₹323.00 | |
Karnataka Bank | ₹242.97 | |
Zaggle Prepaid Ocean Services | ₹251.47 | |
Angel One | ₹280.99 | |
Jupiter Wagons | ₹268.16 | |
Emcure Pharmaceuticals | ₹1,600.50 | |
Glenmark Pharmaceuticals | ₹2,163.20 | |
Gokul Agro Resources | ₹199.34 | |
Fortis Healthcare | ₹847.85 | |
Century Plyboards (India) | ₹734.15 | |
Petronet LNG | ₹270.74 | |
Safari Industries (India) | ₹1,558.50 | |
Gujarat Mineral Development Corporation | ₹603.10 | |
PTC Industries | ₹15,407.00 | |
Happiest Minds Technologies | ₹378.80 | |
JSW Dulux | ₹2,975.70 | |
Max Healthcare Institute | ₹953.35 | |
Tata Elxsi | ₹4,445.30 | |
Indus Towers | ₹437.85 | |
LIC Housing Finance | ₹531.65 | |
PTC India | ₹166.44 | |
Atul | ₹6,450.00 | |
Le Travenues Technology | ₹170.02 | |
Bayer CropScience | ₹4,805.30 | |
JSW Energy | ₹488.85 | |
Sobha | ₹1,299.90 | |
NHPC | ₹77.09 | |
Swan Corp | ₹323.70 | |
Minda Corporation | ₹514.35 | |
Indiamart Intermesh | ₹2,100.00 |