Home>F&O>Option Chain

Option Chain

search - groww

Wipro

592.25
+ 5.10 (0.87%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
390.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
400.00
+0.00 (0.00%)
1,600
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
410.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
3,200
+0.00 (0.00%)
420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
430.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
450.00
+0.00 (0.00%)
3,200
--
+0.00 (0.00%)
455.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
465.00
+0.00 (0.00%)
--
1,600
+0.00 (0.00%)
470.00
+0.00 (0.00%)
1,600
--
+0.00 (0.00%)
475.00
+0.00 (0.00%)
--
1,600
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
485.00
+0.00 (0.00%)
--
3,200
+0.00 (0.00%)
490.00
+0.00 (0.00%)
9,600
--
+0.00 (0.00%)
495.00
+0.00 (0.00%)
--
9,600
+4.05 (4.26%)
500.00
-0.15 (18.75%)
3,87,200
--
+0.00 (0.00%)
505.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
6,400
--
+0.00 (0.00%)
515.00
+0.00 (0.00%)
--
3,200
+0.00 (0.00%)
520.00
+0.00 (0.00%)
68,800
--
+0.00 (0.00%)
525.00
+1.50 (100.00%)
6,400
41,600
+0.00 (0.00%)
530.00
-0.25 (18.52%)
2,17,600
3,200
+0.00 (0.00%)
535.00
+0.00 (0.00%)
--
40,000
+0.00 (0.00%)
540.00
-0.20 (10.53%)
3,37,600
3,200
+0.00 (0.00%)
545.00
+0.00 (0.00%)
--
78,400
-2.00 (4.76%)
550.00
-0.55 (18.33%)
6,83,200
--
+0.00 (0.00%)
555.00
-1.45 (29.59%)
1,600
51,200
-1.40 (3.71%)
560.00
-1.05 (22.58%)
3,77,600
4,800
+2.00 (5.88%)
565.00
-1.20 (21.82%)
81,600
3,10,400
+5.10 (19.54%)
570.00
-1.75 (24.65%)
4,00,000
19,200
-4.90 (19.37%)
575.00
-2.15 (24.86%)
81,600
4,43,200
+4.50 (21.95%)
580.00
-2.65 (25.60%)
6,56,000
80,000
+4.55 (26.00%)
585.00
-3.05 (24.11%)
78,400
8,12,800
+4.55 (30.85%)
590.00
-3.25 (21.74%)
3,05,600
3,53,600
+3.65 (28.74%)
595.00
-3.40 (19.54%)
97,600
21,32,800
+3.35 (30.73%)
600.00
-4.15 (19.95%)
3,15,200
1,87,200
+3.30 (36.26%)
605.00
+0.00 (0.00%)
1,600
6,24,000
+2.45 (31.61%)
610.00
-3.80 (14.62%)
3,200
1,04,000
+2.15 (33.08%)
615.00
+0.00 (0.00%)
--
13,53,600
+1.90 (36.54%)
620.00
+1.05 (3.16%)
27,200
54,400
+0.55 (9.91%)
625.00
+0.00 (0.00%)
--
3,47,200
+1.30 (33.77%)
630.00
+0.00 (0.00%)
--
22,400
+0.60 (15.79%)
635.00
+0.00 (0.00%)
--
3,42,400
+0.85 (30.36%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
645.00
+0.00 (0.00%)
--
11,12,000
+0.55 (26.19%)
650.00
+0.00 (0.00%)
27,200
1,66,400
+0.35 (23.33%)
660.00
+0.00 (0.00%)
--
41,600
+0.10 (7.69%)
670.00
+0.00 (0.00%)
--
2,30,400
+0.10 (10.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
3,93,600
-0.10 (13.33%)
700.00
+0.00 (0.00%)
1,600
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--