Home>F&O>Option Chain

Option Chain

search
Wipro
₹680.55 
 -15.75 (2.26%) 1D

Expiry

OI	CALL PRICE	STRIKE PRICE	PUT PRICE	OI
--	₹224.20 0.00 (0.00%)	₹370.00	₹0.25 0.00 (0.00%)	--
--	₹214.40 0.00 (0.00%)	₹380.00	₹0.40 0.00 (0.00%)	--
--	₹204.65 0.00 (0.00%)	₹390.00	₹0.55 0.00 (0.00%)	--
--	₹195.00 0.00 (0.00%)	₹400.00	₹0.80 0.00 (0.00%)	--
--	₹185.40 0.00 (0.00%)	₹410.00	₹1.10 0.00 (0.00%)	--
--	₹175.90 0.00 (0.00%)	₹420.00	₹1.50 0.00 (0.00%)	--
--	₹166.55 0.00 (0.00%)	₹430.00	₹2.05 0.00 (0.00%)	--
--	₹157.30 0.00 (0.00%)	₹440.00	₹2.75 0.00 (0.00%)	--
--	₹148.25 0.00 (0.00%)	₹450.00	₹3.55 0.00 (0.00%)	--
4,800 0.00%	₹181.90 0.00 (0.00%)	₹460.00	₹0.10 0.00 (0.00%)	38,400 0.00%
--	₹130.70 0.00 (0.00%)	₹470.00	₹5.80 0.00 (0.00%)	--
--	₹122.25 0.00 (0.00%)	₹480.00	₹0.20 0.00 (0.00%)	4,800 0.00%
--	₹114.05 0.00 (0.00%)	₹490.00	₹9.00 0.00 (0.00%)	--
1,600 0.00%	₹192.50 0.00 (0.00%)	₹500.00	₹0.10 0.00 (0.00%)	2,12,800 0.00%
--	₹98.50 0.00 (0.00%)	₹510.00	₹13.25 0.00 (0.00%)	--
--	₹91.15 0.00 (0.00%)	₹520.00	₹0.15 0.00 (0.00%)	6,400 -20.00%
--	₹84.15 0.00 (0.00%)	₹530.00	₹0.10 -0.25 (71.43%)	1,18,400 -9.76%
--	₹77.45 0.00 (0.00%)	₹540.00	₹0.15 -0.05 (25.00%)	96,000 -3.23%
3,200 -33.33%	₹145.00 -31.50 (17.85%)	₹550.00	₹0.35 -0.05 (12.50%)	6,09,600 -11.19%
--	₹65.15 0.00 (0.00%)	₹560.00	₹0.40 -0.10 (20.00%)	2,83,200 0.00%
3,200 0.00%	₹115.00 0.00 (0.00%)	₹570.00	₹0.30 -0.25 (45.45%)	96,000 -11.76%
12,800 0.00%	₹84.95 0.00 (0.00%)	₹580.00	₹0.45 -0.15 (25.00%)	3,36,000 -9.48%
--	₹49.30 0.00 (0.00%)	₹590.00	₹0.55 -0.25 (31.25%)	1,82,400 -13.64%
1,08,800 0.00%	₹80.10 -20.15 (20.10%)	₹600.00	₹0.65 -0.25 (27.78%)	19,05,600 -0.25%
30,400 0.00%	₹92.05 0.00 (0.00%)	₹610.00	₹0.65 -0.40 (38.10%)	3,32,800 -12.24%
91,200 0.00%	₹79.25 +4.85 (6.52%)	₹620.00	₹0.70 -0.60 (46.15%)	5,16,800 -13.17%
1,44,000 0.00%	₹51.85 -19.95 (27.79%)	₹630.00	₹0.90 -0.65 (41.94%)	4,24,000 -17.70%
3,47,200 -1.81%	₹43.00 -16.30 (27.49%)	₹640.00	₹1.15 -0.75 (39.47%)	7,55,200 -15.26%
10,03,200 -2.64%	₹31.75 -19.50 (38.05%)	₹650.00	₹1.65 -0.70 (29.79%)	12,41,600 -10.19%
3,93,600 -1.20%	₹24.55 -17.15 (41.13%)	₹660.00	₹2.65 -0.45 (14.52%)	6,44,800 -17.08%
4,67,200 +1.74%	₹17.30 -14.70 (45.94%)	₹670.00	₹4.70 +0.20 (4.44%)	6,67,200 -12.03%
6,73,600 +9.35%	₹10.65 -13.15 (55.25%)	₹680.00	₹8.50 +1.95 (29.77%)	18,22,400 -3.06%
6,25,600 +50.38%	₹6.65 -10.90 (62.11%)	₹690.00	₹14.50 +4.65 (47.21%)	5,10,400 -38.42%
29,87,200 +20.06%	₹4.40 -7.85 (64.08%)	₹700.00	₹22.10 +7.40 (50.34%)	10,97,600 -24.78%
20,43,200 +34.99%	₹3.40 -5.50 (61.80%)	₹710.00	₹31.00 +9.75 (45.88%)	2,70,400 -21.40%
42,89,600 -0.85%	₹2.85 -3.95 (58.09%)	₹720.00	₹38.20 +9.55 (33.33%)	9,42,400 -7.97%
31,93,600 -10.05%	₹2.40 -2.85 (54.29%)	₹730.00	₹51.50 +14.80 (40.33%)	2,22,400 -10.32%
20,96,000 -8.39%	₹1.90 -2.45 (56.32%)	₹740.00	₹58.50 +14.65 (33.41%)	2,32,000 -0.68%
41,71,200 +3.41%	₹1.50 -2.15 (58.90%)	₹750.00	₹69.90 +14.90 (27.09%)	1,42,400 0.00%
13,53,600 +5.88%	₹1.05 -1.85 (63.79%)	₹760.00	₹75.50 +17.50 (30.17%)	25,600 0.00%
7,23,200 -9.60%	₹0.90 -1.35 (60.00%)	₹770.00	₹89.00 +7.30 (8.94%)	12,800 0.00%
9,74,400 -11.48%	₹0.80 -1.00 (55.56%)	₹780.00	₹187.55 0.00 (0.00%)	--
2,97,600 -32.85%	₹0.70 -0.85 (54.84%)	₹790.00	₹196.80 0.00 (0.00%)	--
30,27,200 -8.78%	₹0.65 -0.75 (53.57%)	₹800.00	₹75.00 0.00 (0.00%)	1,600 0.00%
14,96,000 -16.29%	₹0.55 -0.45 (45.00%)	₹810.00	₹215.50 0.00 (0.00%)	--
2,35,200 -18.33%	₹0.45 -0.45 (50.00%)	₹820.00	₹224.95 0.00 (0.00%)	--
4,73,600 -10.30%	₹0.35 -0.35 (50.00%)	₹830.00	₹234.45 0.00 (0.00%)	--
1,61,600 -0.98%	₹0.40 -0.15 (27.27%)	₹840.00	₹235.50 0.00 (0.00%)	--
1,47,200 -18.58%	₹0.30 -0.20 (40.00%)	₹850.00	₹238.95 0.00 (0.00%)	--
4,11,200 -5.17%	₹0.30 -0.20 (40.00%)	₹860.00	₹239.40 0.00 (0.00%)	--

WIPRO Futures