Groww Logo
Home>F&O>Option Chain

Option Chain

Wipro

466.00
+6.40 (1.39%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-113.00 (46.53%)
330.00
+0.15 (300.00%)
--
--
-81.00 (40.33%)
340.00
--
--
--
-81.15 (42.48%)
350.00
NA (0.00%)
--
--
-81.40 (44.90%)
360.00
--
--
--
-81.65 (47.60%)
370.00
-0.20 (80.00%)
--
--
-82.05 (50.66%)
380.00
-0.20 (80.00%)
--
--
-82.50 (54.13%)
390.00
-0.25 (83.33%)
--
13
0.00%
+0.75 (1.27%)
400.00
-0.15 (60.00%)
580
-17.41%
--
-83.80 (62.65%)
410.00
-0.10 (50.00%)
--
6
+16.67%
+7.95 (20.84%)
420.00
-0.20 (57.14%)
587
-7.33%
5
+20.00%
+6.50 (23.09%)
430.00
-0.30 (50.00%)
788
-18.78%
35
-77.14%
+5.75 (22.64%)
435.00
-0.40 (44.44%)
159
-14.47%
110
-89.09%
+4.75 (22.09%)
440.00
-0.65 (46.43%)
668
-7.93%
103
+6.80%
+5.45 (34.82%)
445.00
-1.05 (50.00%)
267
+16.48%
718
-14.48%
+3.90 (28.47%)
450.00
-1.70 (53.97%)
1,441
-5.41%
394
-20.81%
+2.50 (25.38%)
455.00
-2.70 (59.34%)
249
-0.40%
961
-24.45%
+1.95 (27.66%)
460.00
-4.00 (59.70%)
896
+29.13%
902
-8.98%
+0.85 (17.71%)
465.00
-4.60 (50.00%)
504
+31.55%
1,550
+6.90%
+0.10 (2.90%)
470.00
-5.35 (41.63%)
1,113
+48.25%
490
-30.00%
-0.10 (4.17%)
475.00
-5.90 (34.91%)
501
-21.56%
1,645
-10.94%
-0.20 (10.81%)
480.00
-5.50 (25.82%)
871
-19.52%
680
-16.62%
-0.25 (17.86%)
485.00
-5.95 (22.58%)
197
-4.06%
1,213
-14.51%
-0.20 (18.18%)
490.00
-4.45 (14.47%)
215
-12.09%
637
-5.65%
-0.25 (27.78%)
495.00
-5.70 (15.97%)
129
-0.78%
4,692
-11.32%
-0.25 (35.71%)
500.00
-6.05 (15.07%)
1,109
-8.66%
388
-12.63%
-0.20 (33.33%)
505.00
NA (0.00%)
118
0.00%
1,478
-9.20%
-0.20 (44.44%)
510.00
-4.80 (9.46%)
159
-4.40%
625
-13.92%
-0.20 (44.44%)
515.00
-5.00 (9.09%)
158
-0.63%
3,541
-12.03%
-0.20 (57.14%)
520.00
-5.25 (8.71%)
536
-6.16%
563
-17.58%
-0.15 (50.00%)
525.00
-6.50 (9.70%)
189
-2.12%
2,175
-6.16%
-0.10 (33.33%)
530.00
-5.30 (7.57%)
210
-11.90%
616
+0.65%
-0.15 (60.00%)
535.00
+1.65 (2.25%)
42
0.00%
1,758
-8.59%
-0.15 (60.00%)
540.00
-5.00 (6.25%)
163
-8.59%
315
+2.22%
-0.10 (50.00%)
545.00
+21.15 (33.12%)
5
0.00%
2,626
-10.93%
-0.15 (60.00%)
550.00
-3.90 (4.36%)
416
-2.16%
101
-7.92%
-0.10 (50.00%)
555.00
+35.05 (63.32%)
8
+12.50%
617
-7.78%
-0.10 (50.00%)
560.00
-14.35 (12.95%)
84
-10.71%
88
-27.27%
-0.10 (50.00%)
565.00
+40.00 (61.54%)
7
0.00%
621
-10.31%
-0.15 (75.00%)
570.00
-6.65 (5.91%)
29
-13.79%
148
-0.68%
-0.05 (33.33%)
575.00
+35.40 (44.47%)
3
0.00%
858
-10.26%
-0.10 (66.67%)
580.00
-6.00 (4.96%)
98
-7.14%
--
-0.05 (33.33%)
585.00
+60.20 (92.90%)
--
300
-13.00%
-0.05 (33.33%)
590.00
-4.00 (3.08%)
32
0.00%
--
NA (0.00%)
595.00
+63.20 (88.02%)
--
1,933
-12.93%
-0.05 (50.00%)
600.00
-4.30 (3.09%)
254
-24.41%
--
-0.05 (50.00%)
605.00
+65.80 (83.13%)
--
274
-6.93%
NA (0.00%)
610.00
-10.25 (6.61%)
8
-62.50%
--
NA (0.00%)
615.00
-5.05 (3.16%)
--
208
-10.10%
+0.05 (100.00%)
620.00
-1.95 (1.20%)
17
-52.94%
--
-0.40 (88.89%)
625.00
+70.35 (74.37%)
--
231
-0.87%
NA (0.00%)
630.00
-9.30 (5.33%)
87
0.00%
--
-2.35 (20.52%)
635.00
+72.30 (70.43%)
--
153
-0.65%
NA (0.00%)
640.00
+12.80 (7.66%)
17
0.00%
--
-2.55 (25.76%)
645.00
+73.95 (66.62%)
--
470
-7.23%
NA (0.00%)
650.00
-3.70 (1.96%)
427
-3.28%
--
-2.60 (30.59%)
655.00
+75.45 (63.14%)
--
90
0.00%
NA (0.00%)
660.00
+61.95 (44.89%)
89
0.00%
--
-2.65 (36.30%)
665.00
+76.75 (59.89%)
--
10
0.00%
-0.05 (25.00%)
670.00
+59.00 (40.14%)
1
-100.00%
--
+0.55 (17.46%)
675.00
+77.90 (56.86%)
--
24
0.00%
NA (0.00%)
680.00
+24.90 (12.77%)
11
0.00%
--
-2.40 (45.28%)
685.00
+78.90 (54.04%)
--
--
-2.35 (47.96%)
690.00
+79.35 (52.71%)
--
--
-2.20 (49.44%)
695.00
+79.80 (51.45%)
--
540
-1.85%
NA (0.00%)
700.00
-18.60 (7.36%)
29
-13.79%
--
-2.10 (54.55%)
705.00
+80.60 (49.06%)
--
--
NA (0.00%)
710.00
+80.95 (47.91%)
--
--
-1.70 (55.74%)
715.00
+81.30 (46.83%)
--
--
-1.80 (60.00%)
720.00
+81.60 (45.77%)
--
--
-1.70 (61.82%)
725.00
+81.90 (44.75%)
--
--
NA (0.00%)
730.00
+82.15 (43.75%)
--
--
NA (0.00%)
735.00
+82.40 (42.82%)
--