Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
390.00
-0.95 (95.00%)
1
0.00%
1
0.00%
-6.70 (6.01%)
420.00
-3.00 (98.36%)
1
0.00%
18
0.00%
+6.85 (7.78%)
430.00
-0.55 (91.67%)
66
0.00%
4
0.00%
+1.95 (2.35%)
440.00
-0.75 (93.75%)
112
0.00%
22
0.00%
+0.05 (0.07%)
450.00
-0.25 (20.00%)
738
+3.07%
--
--
455.00
-0.70 (82.35%)
1
0.00%
5
0.00%
-0.60 (0.91%)
460.00
-0.35 (19.44%)
241
+0.84%
93
0.00%
-0.65 (1.15%)
470.00
-0.45 (16.98%)
548
-2.14%
--
+23.90 (88.35%)
475.00
-23.20 (96.47%)
--
88
0.00%
-0.65 (1.38%)
480.00
-0.70 (17.72%)
595
+0.68%
5
0.00%
-0.95 (2.22%)
485.00
-0.75 (15.46%)
43
0.00%
90
0.00%
-0.15 (0.40%)
490.00
-1.05 (17.95%)
348
+0.29%
--
+14.85 (80.05%)
495.00
-1.20 (16.90%)
32
0.00%
579
-0.86%
+2.30 (7.31%)
500.00
-1.40 (16.57%)
1,037
-0.48%
19
0.00%
-2.60 (9.15%)
505.00
-1.70 (16.75%)
36
+9.09%
105
-4.55%
+2.00 (8.02%)
510.00
-1.75 (14.52%)
426
-6.99%
78
-16.13%
-2.95 (13.32%)
515.00
-2.05 (14.49%)
89
0.00%
1,385
+2.44%
+1.50 (7.67%)
520.00
-2.25 (13.68%)
1,103
-1.25%
432
+12.50%
+1.15 (6.69%)
525.00
-2.55 (13.35%)
238
+48.75%
1,250
-0.95%
+1.10 (7.28%)
530.00
-2.80 (12.67%)
385
+1.58%
297
-3.88%
+0.90 (6.79%)
535.00
-6.10 (24.25%)
85
0.00%
2,376
-2.50%
+0.85 (7.33%)
540.00
-2.90 (10.25%)
305
-0.97%
174
+0.58%
+0.70 (6.97%)
545.00
-5.15 (16.64%)
45
0.00%
2,005
+0.55%
+0.65 (7.43%)
550.00
-3.40 (9.54%)
225
+0.45%
70
+9.38%
+0.70 (9.21%)
555.00
-46.95 (58.40%)
--
903
+2.61%
+0.55 (8.40%)
560.00
-5.85 (13.48%)
129
0.00%
78
-2.50%
+0.75 (13.16%)
565.00
-5.90 (12.36%)
1
0.00%
562
-1.06%
+0.45 (9.09%)
570.00
-10.00 (17.78%)
53
0.00%
70
-1.41%
-2.95 (68.60%)
575.00
-43.90 (44.75%)
--
731
+3.10%
+0.25 (6.58%)
580.00
-6.10 (9.92%)
8
0.00%
1
0.00%
-11.20 (93.72%)
585.00
--
--
534
-0.93%
+0.30 (10.53%)
590.00
-46.95 (41.98%)
--
1,863
+2.87%
+0.15 (6.82%)
600.00
-5.45 (6.81%)
55
0.00%
12
+20.00%
+0.15 (7.69%)
605.00
--
--
95
+23.38%
+0.15 (9.09%)
610.00
--
--
9
0.00%
-1.35 (93.10%)
615.00
--
--
797
+3.24%
+0.10 (8.00%)
620.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.7.6
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW