Basket
Terminal
Expiry
318.00|+0.05 (0.02%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
244.00
0.00 (0.00%)
101
0.00%
--
--
246.50
-0.05 (50.00%)
1
0.00%
25
0.00%
+7.50 (12.02%)
249.00
-0.10 (66.67%)
82
0.00%
5
0.00%
+12.45 (23.71%)
254.00
0.00 (0.00%)
122
-1.61%
--
--
259.00
0.00 (0.00%)
234
0.00%
5
0.00%
+7.40 (14.35%)
260.00
-0.05 (50.00%)
400
0.00%
--
--
261.50
-0.50 (90.91%)
32
0.00%
17
0.00%
+15.00 (37.50%)
264.00
0.00 (0.00%)
573
-0.87%
--
+13.05 (31.87%)
265.00
-0.10 (50.00%)
126
-5.26%
--
--
266.50
-0.05 (25.00%)
92
-1.08%
4
0.00%
+11.05 (28.33%)
269.00
0.00 (0.00%)
85
0.00%
--
+12.60 (34.57%)
270.00
-0.05 (25.00%)
289
+3.21%
--
--
271.50
-0.20 (66.67%)
92
0.00%
--
--
272.50
-0.40 (66.67%)
44
-15.38%
78
-3.70%
+0.25 (0.60%)
274.00
0.00 (0.00%)
470
-0.84%
--
+12.05 (37.54%)
275.00
-0.10 (33.33%)
176
-4.35%
--
--
276.50
-0.25 (55.56%)
56
0.00%
--
+11.75 (39.17%)
277.50
-0.10 (22.22%)
69
+13.11%
19
+5.56%
-0.60 (1.54%)
279.00
+0.05 (14.29%)
92
-8.00%
2
0.00%
+1.95 (5.22%)
280.00
-0.05 (11.11%)
446
+3.24%
1
0.00%
+11.60 (44.11%)
281.50
-0.05 (10.00%)
38
-13.64%
--
+10.95 (42.12%)
282.50
-0.25 (31.25%)
98
+3.16%
342
0.00%
-3.60 (9.59%)
284.00
-0.05 (8.33%)
588
-1.18%
--
+10.50 (43.66%)
285.00
-0.05 (7.14%)
287
+19.09%
--
--
286.50
-0.40 (34.78%)
63
-1.56%
--
+10.00 (44.94%)
287.50
-0.05 (5.88%)
95
+3.26%
5
0.00%
+0.10 (0.32%)
289.00
0.00 (0.00%)
212
+2.42%
76
0.00%
-0.30 (1.08%)
290.00
-0.05 (4.76%)
448
+12.00%
8
0.00%
+7.00 (32.33%)
291.50
-0.05 (4.17%)
80
+3.90%
3
0.00%
+6.80 (32.46%)
292.50
-0.10 (7.69%)
54
+8.00%
662
-0.15%
-1.90 (7.06%)
294.00
-0.05 (3.45%)
601
-1.48%
2
0.00%
+1.60 (6.67%)
295.00
-0.05 (3.13%)
180
-1.10%
15
0.00%
+7.00 (40.46%)
296.50
0.00 (0.00%)
132
+4.76%
1
0.00%
+6.50 (38.24%)
297.50
-0.10 (5.26%)
77
0.00%
31
0.00%
-0.05 (0.22%)
299.00
-0.05 (2.27%)
227
+15.23%
117
-9.30%
-0.35 (1.68%)
300.00
0.00 (0.00%)
1,230
+4.15%
29
0.00%
+1.10 (5.73%)
301.50
-0.10 (3.92%)
148
-1.33%
28
0.00%
0.00 (0.00%)
302.50
+0.05 (1.85%)
72
+9.09%
224
-3.03%
-1.20 (6.78%)
304.00
-0.10 (3.23%)
256
-3.40%
97
0.00%
-0.45 (2.65%)
305.00
-0.10 (3.03%)
281
-1.40%
120
0.00%
0.00 (0.00%)
306.50
-0.25 (6.76%)
148
+2.07%
46
-11.54%
-0.85 (5.56%)
307.50
-0.10 (2.50%)
106
-2.75%
113
+6.60%
-1.00 (7.14%)
309.00
-0.20 (4.55%)
203
+2.01%
284
-6.27%
-0.90 (6.74%)
310.00
-0.05 (1.06%)
436
-5.22%
75
0.00%
-0.55 (4.49%)
311.50
-0.05 (0.98%)
90
+15.38%
231
0.00%
-1.00 (8.58%)
312.50
+0.05 (0.91%)
161
+7.33%
342
-4.47%
-0.90 (8.45%)
314.00
+0.10 (1.65%)
293
+16.27%
342
+11.76%
-1.00 (9.85%)
315.00
+0.10 (1.55%)
274
+2.62%
94
+11.90%
-0.95 (10.22%)
316.50
+0.15 (2.13%)
93
0.00%
188
+18.99%
-0.95 (10.86%)
317.50
+0.10 (1.33%)
105
-3.67%
786
+0.13%
-0.85 (10.62%)
319.00
-0.25 (3.03%)
120
+13.21%
1,008
+1.00%
-0.90 (12.08%)
320.00
+0.20 (2.29%)
349
-1.69%
102
+18.60%
-0.75 (11.03%)
321.50
-0.45 (4.66%)
35
-7.89%
117
+8.33%
-0.55 (8.66%)
322.50
-0.30 (2.96%)
51
+2.00%
521
+3.37%
-0.80 (13.91%)
324.00
+0.20 (1.81%)
136
0.00%
368
+6.05%
-0.75 (14.02%)
325.00
-0.40 (3.43%)
42
+13.51%
72
-12.20%
-0.65 (13.40%)
326.50
+1.50 (11.49%)
12
-14.29%
54
+14.89%
-0.70 (15.22%)
327.50
-0.05 (0.38%)
23
+27.78%
200
+6.38%
-0.60 (14.81%)
329.00
+0.25 (1.75%)
16
-5.88%
469
+2.18%
-0.65 (17.11%)
330.00
-0.20 (1.33%)
52
-1.89%
79
+5.33%
-0.55 (16.18%)
331.50
-0.25 (1.48%)
4
0.00%
53
+3.92%
-0.55 (17.46%)
332.50
-12.70 (42.26%)
--
342
-5.79%
-0.50 (17.86%)
334.00
+2.30 (12.89%)
40
0.00%
344
-1.99%
-0.45 (17.31%)
335.00
+0.70 (3.78%)
7
0.00%
114
-2.56%
-0.40 (17.02%)
336.50
--
--
65
+3.17%
-0.30 (13.95%)
337.50
-13.10 (38.25%)
--
162
+3.18%
-0.35 (17.95%)
339.00
--
--
502
+4.37%
-0.35 (19.44%)
340.00
-0.65 (2.71%)
91
0.00%
58
+23.40%
-0.15 (9.68%)
341.50
--
--
62
+12.73%
-0.40 (26.67%)
342.50
-13.35 (34.59%)
--
663
-0.15%
-0.30 (22.22%)
344.00
0.00 (0.00%)
21
0.00%
217
-5.65%
-0.25 (20.83%)
345.00
-13.45 (32.93%)
--
--
+0.10 (8.00%)
347.50
-13.60 (31.52%)
--
174
-1.69%
-0.15 (17.65%)
349.00
--
--
485
+12.79%
-0.20 (25.00%)
350.00
-1.70 (5.07%)
19
0.00%
251
+0.80%
-0.10 (18.18%)
354.00
--
--
207
+5.61%
-0.10 (20.00%)
355.00
-13.70 (27.35%)
--
1,056
-0.47%
-0.10 (28.57%)
359.00
-7.35 (15.47%)
3
0.00%
385
-0.26%
-0.10 (28.57%)
360.00
-0.25 (0.60%)
--
--
0.00 (0.00%)
365.00
+20.65 (68.95%)
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.7.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW