Option Chain
Wipro
₹466.00
+6.40 (1.39%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -113.00 (46.53%) | ₹330.00 | +0.15 (300.00%) | -- |
-- | -81.00 (40.33%) | ₹340.00 | -- | -- |
-- | -81.15 (42.48%) | ₹350.00 | NA (0.00%) | -- |
-- | -81.40 (44.90%) | ₹360.00 | -- | -- |
-- | -81.65 (47.60%) | ₹370.00 | -0.20 (80.00%) | -- |
-- | -82.05 (50.66%) | ₹380.00 | -0.20 (80.00%) | -- |
-- | -82.50 (54.13%) | ₹390.00 | -0.25 (83.33%) | -- |
13 0.00% | +0.75 (1.27%) | ₹400.00 | -0.15 (60.00%) | 580 -17.41% |
-- | -83.80 (62.65%) | ₹410.00 | -0.10 (50.00%) | -- |
6 +16.67% | +7.95 (20.84%) | ₹420.00 | -0.20 (57.14%) | 587 -7.33% |
5 +20.00% | +6.50 (23.09%) | ₹430.00 | -0.30 (50.00%) | 788 -18.78% |
35 -77.14% | +5.75 (22.64%) | ₹435.00 | -0.40 (44.44%) | 159 -14.47% |
110 -89.09% | +4.75 (22.09%) | ₹440.00 | -0.65 (46.43%) | 668 -7.93% |
103 +6.80% | +5.45 (34.82%) | ₹445.00 | -1.05 (50.00%) | 267 +16.48% |
718 -14.48% | +3.90 (28.47%) | ₹450.00 | -1.70 (53.97%) | 1,441 -5.41% |
394 -20.81% | +2.50 (25.38%) | ₹455.00 | -2.70 (59.34%) | 249 -0.40% |
961 -24.45% | +1.95 (27.66%) | ₹460.00 | -4.00 (59.70%) | 896 +29.13% |
902 -8.98% | +0.85 (17.71%) | ₹465.00 | -4.60 (50.00%) | 504 +31.55% |
1,550 +6.90% | +0.10 (2.90%) | ₹470.00 | -5.35 (41.63%) | 1,113 +48.25% |
490 -30.00% | -0.10 (4.17%) | ₹475.00 | -5.90 (34.91%) | 501 -21.56% |
1,645 -10.94% | -0.20 (10.81%) | ₹480.00 | -5.50 (25.82%) | 871 -19.52% |
680 -16.62% | -0.25 (17.86%) | ₹485.00 | -5.95 (22.58%) | 197 -4.06% |
1,213 -14.51% | -0.20 (18.18%) | ₹490.00 | -4.45 (14.47%) | 215 -12.09% |
637 -5.65% | -0.25 (27.78%) | ₹495.00 | -5.70 (15.97%) | 129 -0.78% |
4,692 -11.32% | -0.25 (35.71%) | ₹500.00 | -6.05 (15.07%) | 1,109 -8.66% |
388 -12.63% | -0.20 (33.33%) | ₹505.00 | NA (0.00%) | 118 0.00% |
1,478 -9.20% | -0.20 (44.44%) | ₹510.00 | -4.80 (9.46%) | 159 -4.40% |
625 -13.92% | -0.20 (44.44%) | ₹515.00 | -5.00 (9.09%) | 158 -0.63% |
3,541 -12.03% | -0.20 (57.14%) | ₹520.00 | -5.25 (8.71%) | 536 -6.16% |
563 -17.58% | -0.15 (50.00%) | ₹525.00 | -6.50 (9.70%) | 189 -2.12% |
2,175 -6.16% | -0.10 (33.33%) | ₹530.00 | -5.30 (7.57%) | 210 -11.90% |
616 +0.65% | -0.15 (60.00%) | ₹535.00 | +1.65 (2.25%) | 42 0.00% |
1,758 -8.59% | -0.15 (60.00%) | ₹540.00 | -5.00 (6.25%) | 163 -8.59% |
315 +2.22% | -0.10 (50.00%) | ₹545.00 | +21.15 (33.12%) | 5 0.00% |
2,626 -10.93% | -0.15 (60.00%) | ₹550.00 | -3.90 (4.36%) | 416 -2.16% |
101 -7.92% | -0.10 (50.00%) | ₹555.00 | +35.05 (63.32%) | 8 +12.50% |
617 -7.78% | -0.10 (50.00%) | ₹560.00 | -14.35 (12.95%) | 84 -10.71% |
88 -27.27% | -0.10 (50.00%) | ₹565.00 | +40.00 (61.54%) | 7 0.00% |
621 -10.31% | -0.15 (75.00%) | ₹570.00 | -6.65 (5.91%) | 29 -13.79% |
148 -0.68% | -0.05 (33.33%) | ₹575.00 | +35.40 (44.47%) | 3 0.00% |
858 -10.26% | -0.10 (66.67%) | ₹580.00 | -6.00 (4.96%) | 98 -7.14% |
-- | -0.05 (33.33%) | ₹585.00 | +60.20 (92.90%) | -- |
300 -13.00% | -0.05 (33.33%) | ₹590.00 | -4.00 (3.08%) | 32 0.00% |
-- | NA (0.00%) | ₹595.00 | +63.20 (88.02%) | -- |
1,933 -12.93% | -0.05 (50.00%) | ₹600.00 | -4.30 (3.09%) | 254 -24.41% |
-- | -0.05 (50.00%) | ₹605.00 | +65.80 (83.13%) | -- |
274 -6.93% | NA (0.00%) | ₹610.00 | -10.25 (6.61%) | 8 -62.50% |
-- | NA (0.00%) | ₹615.00 | -5.05 (3.16%) | -- |
208 -10.10% | +0.05 (100.00%) | ₹620.00 | -1.95 (1.20%) | 17 -52.94% |
-- | -0.40 (88.89%) | ₹625.00 | +70.35 (74.37%) | -- |
231 -0.87% | NA (0.00%) | ₹630.00 | -9.30 (5.33%) | 87 0.00% |
-- | -2.35 (20.52%) | ₹635.00 | +72.30 (70.43%) | -- |
153 -0.65% | NA (0.00%) | ₹640.00 | +12.80 (7.66%) | 17 0.00% |
-- | -2.55 (25.76%) | ₹645.00 | +73.95 (66.62%) | -- |
470 -7.23% | NA (0.00%) | ₹650.00 | -3.70 (1.96%) | 427 -3.28% |
-- | -2.60 (30.59%) | ₹655.00 | +75.45 (63.14%) | -- |
90 0.00% | NA (0.00%) | ₹660.00 | +61.95 (44.89%) | 89 0.00% |
-- | -2.65 (36.30%) | ₹665.00 | +76.75 (59.89%) | -- |
10 0.00% | -0.05 (25.00%) | ₹670.00 | +59.00 (40.14%) | 1 -100.00% |
-- | +0.55 (17.46%) | ₹675.00 | +77.90 (56.86%) | -- |
24 0.00% | NA (0.00%) | ₹680.00 | +24.90 (12.77%) | 11 0.00% |
-- | -2.40 (45.28%) | ₹685.00 | +78.90 (54.04%) | -- |
-- | -2.35 (47.96%) | ₹690.00 | +79.35 (52.71%) | -- |
-- | -2.20 (49.44%) | ₹695.00 | +79.80 (51.45%) | -- |
540 -1.85% | NA (0.00%) | ₹700.00 | -18.60 (7.36%) | 29 -13.79% |
-- | -2.10 (54.55%) | ₹705.00 | +80.60 (49.06%) | -- |
-- | NA (0.00%) | ₹710.00 | +80.95 (47.91%) | -- |
-- | -1.70 (55.74%) | ₹715.00 | +81.30 (46.83%) | -- |
-- | -1.80 (60.00%) | ₹720.00 | +81.60 (45.77%) | -- |
-- | -1.70 (61.82%) | ₹725.00 | +81.90 (44.75%) | -- |
-- | NA (0.00%) | ₹730.00 | +82.15 (43.75%) | -- |
-- | NA (0.00%) | ₹735.00 | +82.40 (42.82%) | -- |