Option Chain
Wipro
₹592.25
+ 5.10 (0.87%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹390.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹400.00 | +0.00 (0.00%) | 1,600 |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹410.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
3,200 | +0.00 (0.00%) | ₹420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹430.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹450.00 | +0.00 (0.00%) | 3,200 |
-- | +0.00 (0.00%) | ₹455.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹465.00 | +0.00 (0.00%) | -- |
1,600 | +0.00 (0.00%) | ₹470.00 | +0.00 (0.00%) | 1,600 |
-- | +0.00 (0.00%) | ₹475.00 | +0.00 (0.00%) | -- |
1,600 | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹485.00 | +0.00 (0.00%) | -- |
3,200 | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 9,600 |
-- | +0.00 (0.00%) | ₹495.00 | +0.00 (0.00%) | -- |
9,600 | +4.05 (4.26%) | ₹500.00 | -0.15 (18.75%) | 3,87,200 |
-- | +0.00 (0.00%) | ₹505.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | 6,400 |
-- | +0.00 (0.00%) | ₹515.00 | +0.00 (0.00%) | -- |
3,200 | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | 68,800 |
-- | +0.00 (0.00%) | ₹525.00 | +1.50 (100.00%) | 6,400 |
41,600 | +0.00 (0.00%) | ₹530.00 | -0.25 (18.52%) | 2,17,600 |
3,200 | +0.00 (0.00%) | ₹535.00 | +0.00 (0.00%) | -- |
40,000 | +0.00 (0.00%) | ₹540.00 | -0.20 (10.53%) | 3,37,600 |
3,200 | +0.00 (0.00%) | ₹545.00 | +0.00 (0.00%) | -- |
78,400 | -2.00 (4.76%) | ₹550.00 | -0.55 (18.33%) | 6,83,200 |
-- | +0.00 (0.00%) | ₹555.00 | -1.45 (29.59%) | 1,600 |
51,200 | -1.40 (3.71%) | ₹560.00 | -1.05 (22.58%) | 3,77,600 |
4,800 | +2.00 (5.88%) | ₹565.00 | -1.20 (21.82%) | 81,600 |
3,10,400 | +5.10 (19.54%) | ₹570.00 | -1.75 (24.65%) | 4,00,000 |
19,200 | -4.90 (19.37%) | ₹575.00 | -2.15 (24.86%) | 81,600 |
4,43,200 | +4.50 (21.95%) | ₹580.00 | -2.65 (25.60%) | 6,56,000 |
80,000 | +4.55 (26.00%) | ₹585.00 | -3.05 (24.11%) | 78,400 |
8,12,800 | +4.55 (30.85%) | ₹590.00 | -3.25 (21.74%) | 3,05,600 |
3,53,600 | +3.65 (28.74%) | ₹595.00 | -3.40 (19.54%) | 97,600 |
21,32,800 | +3.35 (30.73%) | ₹600.00 | -4.15 (19.95%) | 3,15,200 |
1,87,200 | +3.30 (36.26%) | ₹605.00 | +0.00 (0.00%) | 1,600 |
6,24,000 | +2.45 (31.61%) | ₹610.00 | -3.80 (14.62%) | 3,200 |
1,04,000 | +2.15 (33.08%) | ₹615.00 | +0.00 (0.00%) | -- |
13,53,600 | +1.90 (36.54%) | ₹620.00 | +1.05 (3.16%) | 27,200 |
54,400 | +0.55 (9.91%) | ₹625.00 | +0.00 (0.00%) | -- |
3,47,200 | +1.30 (33.77%) | ₹630.00 | +0.00 (0.00%) | -- |
22,400 | +0.60 (15.79%) | ₹635.00 | +0.00 (0.00%) | -- |
3,42,400 | +0.85 (30.36%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹645.00 | +0.00 (0.00%) | -- |
11,12,000 | +0.55 (26.19%) | ₹650.00 | +0.00 (0.00%) | 27,200 |
1,66,400 | +0.35 (23.33%) | ₹660.00 | +0.00 (0.00%) | -- |
41,600 | +0.10 (7.69%) | ₹670.00 | +0.00 (0.00%) | -- |
2,30,400 | +0.10 (10.00%) | ₹680.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
3,93,600 | -0.10 (13.33%) | ₹700.00 | +0.00 (0.00%) | 1,600 |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
WIPRO Futures