Wipro

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.45 (1.61%)
315.00
-0.25 (83.33%)
--
--
-1.95 (2.28%)
320.00
-0.20 (80.00%)
--
--
-2.50 (3.08%)
325.00
-2.60 (98.11%)
--
--
-3.10 (4.03%)
330.00
-3.15 (96.92%)
--
--
-3.80 (5.23%)
335.00
-0.20 (66.67%)
--
--
-4.55 (6.64%)
340.00
0.00 (0.00%)
--
--
-5.40 (8.37%)
345.00
-1.05 (77.78%)
--
2
+100.00%
+1.75 (3.33%)
350.00
0.00 (0.00%)
295
+2.43%
--
-7.20 (12.69%)
355.00
-0.20 (22.22%)
--
3
0.00%
-0.10 (0.22%)
360.00
-0.15 (15.00%)
182
+9.64%
--
-9.20 (18.55%)
365.00
-0.35 (24.14%)
--
4
0.00%
+0.55 (1.55%)
370.00
-0.40 (21.62%)
370
+0.54%
--
-11.00 (25.64%)
375.00
-0.55 (22.45%)
--
89
+36.92%
+4.15 (17.44%)
380.00
-0.85 (25.00%)
724
-2.82%
9
0.00%
+4.80 (24.62%)
385.00
-0.95 (21.59%)
222
+14.43%
181
0.00%
+3.10 (18.29%)
390.00
-1.45 (23.97%)
518
+9.98%
58
-3.33%
+2.90 (21.32%)
395.00
-1.95 (24.38%)
204
+9.68%
1,253
-4.20%
+2.25 (20.55%)
400.00
-2.10 (20.90%)
760
+7.80%
846
+80.00%
+1.95 (22.67%)
405.00
-2.50 (19.61%)
254
+24.51%
1,418
+1.65%
+1.45 (21.80%)
410.00
-2.90 (18.41%)
447
+2.76%
337
-2.60%
+1.10 (21.57%)
415.00
-2.25 (10.47%)
28
0.00%
1,221
+10.80%
+0.80 (20.78%)
420.00
-3.45 (15.00%)
248
+8.30%
322
+27.27%
+0.70 (24.56%)
425.00
+2.20 (9.17%)
14
0.00%
672
+19.36%
+0.45 (21.43%)
430.00
-0.95 (3.06%)
103
0.00%
--
+0.30 (18.75%)
435.00
-10.80 (24.05%)
--
469
+25.07%
+0.25 (20.83%)
440.00
+1.55 (4.22%)
26
+4.00%
56
-12.50%
+0.20 (22.22%)
445.00
-9.25 (17.81%)
4
0.00%
977
+16.59%
+0.15 (21.43%)
450.00
-6.70 (13.09%)
161
+11.03%
8
+166.67%
+0.10 (20.00%)
455.00
-10.25 (17.23%)
2
0.00%
153
+19.53%
+0.10 (25.00%)
460.00
-0.45 (0.79%)
32
0.00%
--
+0.05 (9.09%)
465.00
-6.10 (9.06%)
--
70
+29.63%
+0.10 (33.33%)
470.00
-5.85 (8.13%)
10
0.00%
--
+0.10 (50.00%)
475.00
-4.60 (6.09%)
--
144
-1.37%
+0.05 (25.00%)
480.00
-4.95 (6.13%)
95
0.00%
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW