OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -- | ₹244.00 | 0.00 (0.00%) | 101 0.00% | ||
-- | -- | ₹246.50 | -0.05 (50.00%) | 1 0.00% | ||
25 0.00% | +7.50 (12.02%) | ₹249.00 | -0.10 (66.67%) | 82 0.00% | ||
5 0.00% | +12.45 (23.71%) | ₹254.00 | 0.00 (0.00%) | 122 -1.61% | ||
-- | -- | ₹259.00 | 0.00 (0.00%) | 234 0.00% | ||
5 0.00% | +7.40 (14.35%) | ₹260.00 | -0.05 (50.00%) | 400 0.00% | ||
-- | -- | ₹261.50 | -0.50 (90.91%) | 32 0.00% | ||
17 0.00% | +15.00 (37.50%) | ₹264.00 | 0.00 (0.00%) | 573 -0.87% | ||
-- | +13.05 (31.87%) | ₹265.00 | -0.10 (50.00%) | 126 -5.26% | ||
-- | -- | ₹266.50 | -0.05 (25.00%) | 92 -1.08% | ||
4 0.00% | +11.05 (28.33%) | ₹269.00 | 0.00 (0.00%) | 85 0.00% | ||
-- | +12.60 (34.57%) | ₹270.00 | -0.05 (25.00%) | 289 +3.21% | ||
-- | -- | ₹271.50 | -0.20 (66.67%) | 92 0.00% | ||
-- | -- | ₹272.50 | -0.40 (66.67%) | 44 -15.38% | ||
78 -3.70% | +0.25 (0.60%) | ₹274.00 | 0.00 (0.00%) | 470 -0.84% | ||
-- | +12.05 (37.54%) | ₹275.00 | -0.10 (33.33%) | 176 -4.35% | ||
-- | -- | ₹276.50 | -0.25 (55.56%) | 56 0.00% | ||
-- | +11.75 (39.17%) | ₹277.50 | -0.10 (22.22%) | 69 +13.11% | ||
19 +5.56% | -0.60 (1.54%) | ₹279.00 | +0.05 (14.29%) | 92 -8.00% | ||
2 0.00% | +1.95 (5.22%) | ₹280.00 | -0.05 (11.11%) | 446 +3.24% | ||
1 0.00% | +11.60 (44.11%) | ₹281.50 | -0.05 (10.00%) | 38 -13.64% | ||
-- | +10.95 (42.12%) | ₹282.50 | -0.25 (31.25%) | 98 +3.16% | ||
342 0.00% | -3.60 (9.59%) | ₹284.00 | -0.05 (8.33%) | 588 -1.18% | ||
-- | +10.50 (43.66%) | ₹285.00 | -0.05 (7.14%) | 287 +19.09% | ||
-- | -- | ₹286.50 | -0.40 (34.78%) | 63 -1.56% | ||
-- | +10.00 (44.94%) | ₹287.50 | -0.05 (5.88%) | 95 +3.26% | ||
5 0.00% | +0.10 (0.32%) | ₹289.00 | 0.00 (0.00%) | 212 +2.42% | ||
76 0.00% | -0.30 (1.08%) | ₹290.00 | -0.05 (4.76%) | 448 +12.00% | ||
8 0.00% | +7.00 (32.33%) | ₹291.50 | -0.05 (4.17%) | 80 +3.90% | ||
3 0.00% | +6.80 (32.46%) | ₹292.50 | -0.10 (7.69%) | 54 +8.00% | ||
662 -0.15% | -1.90 (7.06%) | ₹294.00 | -0.05 (3.45%) | 601 -1.48% | ||
2 0.00% | +1.60 (6.67%) | ₹295.00 | -0.05 (3.13%) | 180 -1.10% | ||
15 0.00% | +7.00 (40.46%) | ₹296.50 | 0.00 (0.00%) | 132 +4.76% | ||
1 0.00% | +6.50 (38.24%) | ₹297.50 | -0.10 (5.26%) | 77 0.00% | ||
31 0.00% | -0.05 (0.22%) | ₹299.00 | -0.05 (2.27%) | 227 +15.23% | ||
117 -9.30% | -0.35 (1.68%) | ₹300.00 | 0.00 (0.00%) | 1,230 +4.15% | ||
29 0.00% | +1.10 (5.73%) | ₹301.50 | -0.10 (3.92%) | 148 -1.33% | ||
28 0.00% | 0.00 (0.00%) | ₹302.50 | +0.05 (1.85%) | 72 +9.09% | ||
224 -3.03% | -1.20 (6.78%) | ₹304.00 | -0.10 (3.23%) | 256 -3.40% | ||
97 0.00% | -0.45 (2.65%) | ₹305.00 | -0.10 (3.03%) | 281 -1.40% | ||
120 0.00% | 0.00 (0.00%) | ₹306.50 | -0.25 (6.76%) | 148 +2.07% | ||
46 -11.54% | -0.85 (5.56%) | ₹307.50 | -0.10 (2.50%) | 106 -2.75% | ||
113 +6.60% | -1.00 (7.14%) | ₹309.00 | -0.20 (4.55%) | 203 +2.01% | ||
284 -6.27% | -0.90 (6.74%) | ₹310.00 | -0.05 (1.06%) | 436 -5.22% | ||
75 0.00% | -0.55 (4.49%) | ₹311.50 | -0.05 (0.98%) | 90 +15.38% | ||
231 0.00% | -1.00 (8.58%) | ₹312.50 | +0.05 (0.91%) | 161 +7.33% | ||
342 -4.47% | -0.90 (8.45%) | ₹314.00 | +0.10 (1.65%) | 293 +16.27% | ||
342 +11.76% | -1.00 (9.85%) | ₹315.00 | +0.10 (1.55%) | 274 +2.62% | ||
94 +11.90% | -0.95 (10.22%) | ₹316.50 | +0.15 (2.13%) | 93 0.00% | ||
188 +18.99% | -0.95 (10.86%) | ₹317.50 | +0.10 (1.33%) | 105 -3.67% | ||
786 +0.13% | -0.85 (10.62%) | ₹319.00 | -0.25 (3.03%) | 120 +13.21% | ||
1,008 +1.00% | -0.90 (12.08%) | ₹320.00 | +0.20 (2.29%) | 349 -1.69% | ||
102 +18.60% | -0.75 (11.03%) | ₹321.50 | -0.45 (4.66%) | 35 -7.89% | ||
117 +8.33% | -0.55 (8.66%) | ₹322.50 | -0.30 (2.96%) | 51 +2.00% | ||
521 +3.37% | -0.80 (13.91%) | ₹324.00 | +0.20 (1.81%) | 136 0.00% | ||
368 +6.05% | -0.75 (14.02%) | ₹325.00 | -0.40 (3.43%) | 42 +13.51% | ||
72 -12.20% | -0.65 (13.40%) | ₹326.50 | +1.50 (11.49%) | 12 -14.29% | ||
54 +14.89% | -0.70 (15.22%) | ₹327.50 | -0.05 (0.38%) | 23 +27.78% | ||
200 +6.38% | -0.60 (14.81%) | ₹329.00 | +0.25 (1.75%) | 16 -5.88% | ||
469 +2.18% | -0.65 (17.11%) | ₹330.00 | -0.20 (1.33%) | 52 -1.89% | ||
79 +5.33% | -0.55 (16.18%) | ₹331.50 | -0.25 (1.48%) | 4 0.00% | ||
53 +3.92% | -0.55 (17.46%) | ₹332.50 | -12.70 (42.26%) | -- | ||
342 -5.79% | -0.50 (17.86%) | ₹334.00 | +2.30 (12.89%) | 40 0.00% | ||
344 -1.99% | -0.45 (17.31%) | ₹335.00 | +0.70 (3.78%) | 7 0.00% | ||
114 -2.56% | -0.40 (17.02%) | ₹336.50 | -- | -- | ||
65 +3.17% | -0.30 (13.95%) | ₹337.50 | -13.10 (38.25%) | -- | ||
162 +3.18% | -0.35 (17.95%) | ₹339.00 | -- | -- | ||
502 +4.37% | -0.35 (19.44%) | ₹340.00 | -0.65 (2.71%) | 91 0.00% | ||
58 +23.40% | -0.15 (9.68%) | ₹341.50 | -- | -- | ||
62 +12.73% | -0.40 (26.67%) | ₹342.50 | -13.35 (34.59%) | -- | ||
663 -0.15% | -0.30 (22.22%) | ₹344.00 | 0.00 (0.00%) | 21 0.00% | ||
217 -5.65% | -0.25 (20.83%) | ₹345.00 | -13.45 (32.93%) | -- | ||
-- | +0.10 (8.00%) | ₹347.50 | -13.60 (31.52%) | -- | ||
174 -1.69% | -0.15 (17.65%) | ₹349.00 | -- | -- | ||
485 +12.79% | -0.20 (25.00%) | ₹350.00 | -1.70 (5.07%) | 19 0.00% | ||
251 +0.80% | -0.10 (18.18%) | ₹354.00 | -- | -- | ||
207 +5.61% | -0.10 (20.00%) | ₹355.00 | -13.70 (27.35%) | -- | ||
1,056 -0.47% | -0.10 (28.57%) | ₹359.00 | -7.35 (15.47%) | 3 0.00% | ||
385 -0.26% | -0.10 (28.57%) | ₹360.00 | -0.25 (0.60%) | -- | ||
-- | 0.00 (0.00%) | ₹365.00 | +20.65 (68.95%) | -- |