Option Chain
Wipro
₹525.95
+ 10.70 (2.08%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
3,77,600 +22.13% | +8.30 (22.13%) | ₹480.00 | -2.40 (51.06%) | 9,88,800 -51.06% |
3,200 +0.00% | +0.00 (0.00%) | ₹320.00 | +0.00 (0.00%) | 3,200 +0.00% |
-- | +0.00 (0.00%) | ₹425.00 | +0.00 (0.00%) | -- |
-- | +13.00 (15.29%) | ₹585.00 | -17.65 (99.72%) | -- |
11,53,600 +24.87% | +2.35 (24.87%) | ₹530.00 | -8.05 (30.90%) | 78,400 -30.90% |
-- | +0.00 (0.00%) | ₹370.00 | +0.00 (0.00%) | -- |
36,800 +23.90% | +9.80 (23.90%) | ₹475.00 | -1.90 (48.72%) | 2,46,400 -48.72% |
-- | +0.00 (0.00%) | ₹315.00 | +0.00 (0.00%) | -- |
3,64,800 +0.00% | +0.00 (0.00%) | ₹580.00 | -- | -- |
4,800 +0.00% | +0.00 (0.00%) | ₹420.00 | -0.20 (26.67%) | 4,46,400 -26.67% |
3,82,400 +23.53% | +2.60 (23.53%) | ₹525.00 | -8.30 (35.62%) | 99,200 -35.62% |
-- | +0.00 (0.00%) | ₹365.00 | +0.00 (0.00%) | -- |
1,90,400 +19.40% | +9.10 (19.40%) | ₹470.00 | -1.55 (47.69%) | 7,85,600 -47.69% |
-- | +0.00 (0.00%) | ₹310.00 | +0.00 (0.00%) | -- |
2,41,600 +0.00% | +0.00 (0.00%) | ₹575.00 | -- | -- |
-- | +0.00 (0.00%) | ₹415.00 | +0.00 (0.00%) | -- |
12,99,200 +25.29% | +3.30 (25.29%) | ₹520.00 | -7.50 (37.50%) | 3,58,400 -37.50% |
-- | +0.00 (0.00%) | ₹360.00 | +0.00 (0.00%) | -- |
8,000 +0.00% | +0.00 (0.00%) | ₹465.00 | -1.45 (54.72%) | 2,36,800 -54.72% |
-- | +0.00 (0.00%) | ₹305.00 | +0.00 (0.00%) | -- |
9,04,000 +6.00% | +0.15 (6.00%) | ₹570.00 | +0.00 (0.00%) | 3,200 +0.00% |
-- | +0.00 (0.00%) | ₹410.00 | -0.10 (16.67%) | 48,000 -16.67% |
1,96,800 +19.14% | +2.90 (19.14%) | ₹515.00 | -7.05 (40.99%) | 1,87,200 -40.99% |
-- | +0.00 (0.00%) | ₹355.00 | +0.00 (0.00%) | -- |
48,000 +23.22% | +12.25 (23.22%) | ₹460.00 | -1.00 (44.44%) | 7,15,200 -44.44% |
-- | +0.00 (0.00%) | ₹300.00 | +0.00 (0.00%) | 4,800 +0.00% |
2,62,400 +6.78% | +0.20 (6.78%) | ₹565.00 | -- | -- |
-- | +0.00 (0.00%) | ₹405.00 | +0.00 (0.00%) | -- |
5,53,600 +22.44% | +3.95 (22.44%) | ₹510.00 | -6.40 (43.84%) | 5,05,600 -43.84% |
-- | +0.00 (0.00%) | ₹350.00 | +0.00 (0.00%) | 62,400 +0.00% |
3,200 +0.00% | +0.00 (0.00%) | ₹455.00 | -0.80 (42.11%) | 1,05,600 -42.11% |
-- | +0.00 (0.00%) | ₹295.00 | +0.00 (0.00%) | -- |
8,38,400 +8.82% | +0.30 (8.82%) | ₹560.00 | -- | -- |
11,200 +0.00% | +0.00 (0.00%) | ₹400.00 | -0.10 (20.00%) | 11,85,600 -20.00% |
1,10,400 +25.43% | +5.15 (25.43%) | ₹505.00 | -5.50 (45.08%) | 3,29,600 -45.08% |
-- | +0.00 (0.00%) | ₹345.00 | +0.00 (0.00%) | -- |
1,55,200 +16.87% | +10.90 (16.87%) | ₹450.00 | -0.65 (39.39%) | 16,19,200 -39.39% |
-- | +0.00 (0.00%) | ₹290.00 | +0.00 (0.00%) | 3,200 +0.00% |
1,40,800 +9.76% | +0.40 (9.76%) | ₹555.00 | -- | -- |
-- | +0.00 (0.00%) | ₹395.00 | +0.00 (0.00%) | -- |
12,62,400 +26.36% | +6.05 (26.36%) | ₹500.00 | -4.90 (48.28%) | 13,76,000 -48.28% |
-- | +0.00 (0.00%) | ₹340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹445.00 | -0.40 (29.63%) | 1,18,400 -29.63% |
-- | +0.00 (0.00%) | ₹285.00 | +0.00 (0.00%) | -- |
14,16,000 +15.46% | +0.75 (15.46%) | ₹550.00 | -97.25 (75.53%) | 8,000 -75.53% |
-- | +0.00 (0.00%) | ₹390.00 | -0.05 (11.11%) | 36,800 -11.11% |
67,200 +30.02% | +7.85 (30.02%) | ₹495.00 | -4.10 (48.52%) | 3,76,000 -48.52% |
-- | +0.00 (0.00%) | ₹335.00 | +0.00 (0.00%) | -- |
2,36,800 +1900.00% | +0.95 (1900.00%) | ₹600.00 | +0.00 (0.00%) | -- |
9,600 +0.00% | +0.00 (0.00%) | ₹440.00 | -0.55 (45.83%) | 3,96,800 -45.83% |
-- | +0.00 (0.00%) | ₹280.00 | +0.00 (0.00%) | -- |
1,05,600 +17.54% | +1.00 (17.54%) | ₹545.00 | -97.50 (78.47%) | 3,200 -78.47% |
-- | +0.00 (0.00%) | ₹385.00 | +0.00 (0.00%) | -- |
3,12,000 +25.93% | +7.70 (25.93%) | ₹490.00 | -3.50 (50.36%) | 6,01,600 -50.36% |
-- | +0.00 (0.00%) | ₹330.00 | +0.00 (0.00%) | -- |
62,400 +0.00% | +0.00 (0.00%) | ₹595.00 | -- | -- |
-- | +0.00 (0.00%) | ₹435.00 | +0.00 (0.00%) | -- |
7,12,000 +20.15% | +1.35 (20.15%) | ₹540.00 | -11.00 (31.43%) | 27,200 -31.43% |
-- | +0.00 (0.00%) | ₹380.00 | -0.15 (42.86%) | 1,47,200 -42.86% |
30,400 +12.09% | +4.10 (12.09%) | ₹485.00 | -2.90 (50.88%) | 2,09,600 -50.88% |
-- | +0.00 (0.00%) | ₹325.00 | +0.00 (0.00%) | -- |
1,87,200 +0.00% | +0.00 (0.00%) | ₹590.00 | -- | -- |
12,800 +0.00% | +0.00 (0.00%) | ₹430.00 | -0.25 (26.32%) | 3,04,000 -26.32% |
2,28,800 +23.42% | +1.85 (23.42%) | ₹535.00 | -9.20 (30.62%) | 9,600 -30.62% |
-- | +0.00 (0.00%) | ₹375.00 | +0.00 (0.00%) | -- |