Option Chain

search - groww

Wipro

525.95
+ 10.70 (2.08%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
3,77,600
+22.13%
+8.30 (22.13%)
480.00
-2.40 (51.06%)
9,88,800
-51.06%
3,200
+0.00%
+0.00 (0.00%)
320.00
+0.00 (0.00%)
3,200
+0.00%
--
+0.00 (0.00%)
425.00
+0.00 (0.00%)
--
--
+13.00 (15.29%)
585.00
-17.65 (99.72%)
--
11,53,600
+24.87%
+2.35 (24.87%)
530.00
-8.05 (30.90%)
78,400
-30.90%
--
+0.00 (0.00%)
370.00
+0.00 (0.00%)
--
36,800
+23.90%
+9.80 (23.90%)
475.00
-1.90 (48.72%)
2,46,400
-48.72%
--
+0.00 (0.00%)
315.00
+0.00 (0.00%)
--
3,64,800
+0.00%
+0.00 (0.00%)
580.00
--
--
4,800
+0.00%
+0.00 (0.00%)
420.00
-0.20 (26.67%)
4,46,400
-26.67%
3,82,400
+23.53%
+2.60 (23.53%)
525.00
-8.30 (35.62%)
99,200
-35.62%
--
+0.00 (0.00%)
365.00
+0.00 (0.00%)
--
1,90,400
+19.40%
+9.10 (19.40%)
470.00
-1.55 (47.69%)
7,85,600
-47.69%
--
+0.00 (0.00%)
310.00
+0.00 (0.00%)
--
2,41,600
+0.00%
+0.00 (0.00%)
575.00
--
--
--
+0.00 (0.00%)
415.00
+0.00 (0.00%)
--
12,99,200
+25.29%
+3.30 (25.29%)
520.00
-7.50 (37.50%)
3,58,400
-37.50%
--
+0.00 (0.00%)
360.00
+0.00 (0.00%)
--
8,000
+0.00%
+0.00 (0.00%)
465.00
-1.45 (54.72%)
2,36,800
-54.72%
--
+0.00 (0.00%)
305.00
+0.00 (0.00%)
--
9,04,000
+6.00%
+0.15 (6.00%)
570.00
+0.00 (0.00%)
3,200
+0.00%
--
+0.00 (0.00%)
410.00
-0.10 (16.67%)
48,000
-16.67%
1,96,800
+19.14%
+2.90 (19.14%)
515.00
-7.05 (40.99%)
1,87,200
-40.99%
--
+0.00 (0.00%)
355.00
+0.00 (0.00%)
--
48,000
+23.22%
+12.25 (23.22%)
460.00
-1.00 (44.44%)
7,15,200
-44.44%
--
+0.00 (0.00%)
300.00
+0.00 (0.00%)
4,800
+0.00%
2,62,400
+6.78%
+0.20 (6.78%)
565.00
--
--
--
+0.00 (0.00%)
405.00
+0.00 (0.00%)
--
5,53,600
+22.44%
+3.95 (22.44%)
510.00
-6.40 (43.84%)
5,05,600
-43.84%
--
+0.00 (0.00%)
350.00
+0.00 (0.00%)
62,400
+0.00%
3,200
+0.00%
+0.00 (0.00%)
455.00
-0.80 (42.11%)
1,05,600
-42.11%
--
+0.00 (0.00%)
295.00
+0.00 (0.00%)
--
8,38,400
+8.82%
+0.30 (8.82%)
560.00
--
--
11,200
+0.00%
+0.00 (0.00%)
400.00
-0.10 (20.00%)
11,85,600
-20.00%
1,10,400
+25.43%
+5.15 (25.43%)
505.00
-5.50 (45.08%)
3,29,600
-45.08%
--
+0.00 (0.00%)
345.00
+0.00 (0.00%)
--
1,55,200
+16.87%
+10.90 (16.87%)
450.00
-0.65 (39.39%)
16,19,200
-39.39%
--
+0.00 (0.00%)
290.00
+0.00 (0.00%)
3,200
+0.00%
1,40,800
+9.76%
+0.40 (9.76%)
555.00
--
--
--
+0.00 (0.00%)
395.00
+0.00 (0.00%)
--
12,62,400
+26.36%
+6.05 (26.36%)
500.00
-4.90 (48.28%)
13,76,000
-48.28%
--
+0.00 (0.00%)
340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
445.00
-0.40 (29.63%)
1,18,400
-29.63%
--
+0.00 (0.00%)
285.00
+0.00 (0.00%)
--
14,16,000
+15.46%
+0.75 (15.46%)
550.00
-97.25 (75.53%)
8,000
-75.53%
--
+0.00 (0.00%)
390.00
-0.05 (11.11%)
36,800
-11.11%
67,200
+30.02%
+7.85 (30.02%)
495.00
-4.10 (48.52%)
3,76,000
-48.52%
--
+0.00 (0.00%)
335.00
+0.00 (0.00%)
--
2,36,800
+1900.00%
+0.95 (1900.00%)
600.00
+0.00 (0.00%)
--
9,600
+0.00%
+0.00 (0.00%)
440.00
-0.55 (45.83%)
3,96,800
-45.83%
--
+0.00 (0.00%)
280.00
+0.00 (0.00%)
--
1,05,600
+17.54%
+1.00 (17.54%)
545.00
-97.50 (78.47%)
3,200
-78.47%
--
+0.00 (0.00%)
385.00
+0.00 (0.00%)
--
3,12,000
+25.93%
+7.70 (25.93%)
490.00
-3.50 (50.36%)
6,01,600
-50.36%
--
+0.00 (0.00%)
330.00
+0.00 (0.00%)
--
62,400
+0.00%
+0.00 (0.00%)
595.00
--
--
--
+0.00 (0.00%)
435.00
+0.00 (0.00%)
--
7,12,000
+20.15%
+1.35 (20.15%)
540.00
-11.00 (31.43%)
27,200
-31.43%
--
+0.00 (0.00%)
380.00
-0.15 (42.86%)
1,47,200
-42.86%
30,400
+12.09%
+4.10 (12.09%)
485.00
-2.90 (50.88%)
2,09,600
-50.88%
--
+0.00 (0.00%)
325.00
+0.00 (0.00%)
--
1,87,200
+0.00%
+0.00 (0.00%)
590.00
--
--
12,800
+0.00%
+0.00 (0.00%)
430.00
-0.25 (26.32%)
3,04,000
-26.32%
2,28,800
+23.42%
+1.85 (23.42%)
535.00
-9.20 (30.62%)
9,600
-30.62%
--
+0.00 (0.00%)
375.00
+0.00 (0.00%)
--