Wipro Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹230.00 | -0.05 (20.00%) | 50 -3.85% | ||
-- | -- | ₹240.00 | 0.00 (0.00%) | 188 +1.08% | ||
-- | -31.25 (39.14%) | ₹245.00 | -9.20 (99.46%) | -- | ||
36 0.00% | -5.90 (11.92%) | ₹250.00 | -0.05 (9.09%) | 627 -2.64% | ||
2 0.00% | -15.65 (28.82%) | ₹255.00 | -0.05 (6.25%) | 278 +16.81% | ||
1 0.00% | -2.65 (7.28%) | ₹260.00 | -0.10 (8.70%) | 740 +0.95% | ||
-- | -32.25 (50.71%) | ₹262.50 | +0.10 (7.41%) | 223 +35.98% | ||
2 0.00% | -15.05 (35.00%) | ₹265.00 | -0.05 (3.03%) | 764 +2.41% | ||
2 0.00% | -3.70 (12.21%) | ₹267.50 | +0.10 (5.00%) | 243 +7.52% | ||
58 0.00% | -0.30 (1.21%) | ₹270.00 | 0.00 (0.00%) | 876 +8.68% | ||
5 -16.67% | +0.55 (2.44%) | ₹272.50 | -0.05 (1.75%) | 375 +3.59% | ||
66 -10.81% | -0.95 (4.46%) | ₹275.00 | -0.05 (1.47%) | 518 -4.43% | ||
18 +63.64% | -0.45 (2.41%) | ₹277.50 | +0.20 (5.06%) | 204 +9.68% | ||
507 +3.05% | -0.40 (2.27%) | ₹280.00 | +0.05 (1.08%) | 1,567 +3.16% | ||
26 +13.04% | -0.25 (1.59%) | ₹282.50 | +0.35 (6.48%) | 239 +3.46% | ||
102 +18.60% | -0.60 (4.21%) | ₹285.00 | +0.10 (1.60%) | 366 -6.39% | ||
98 +4.26% | -0.40 (3.14%) | ₹287.50 | +0.15 (2.08%) | 191 -2.55% | ||
848 +10.70% | -0.70 (6.19%) | ₹290.00 | +0.30 (3.66%) | 664 +6.75% | ||
227 +35.12% | -0.55 (5.56%) | ₹292.50 | +0.30 (3.19%) | 171 +12.50% | ||
364 +6.43% | -0.55 (6.32%) | ₹295.00 | +0.30 (2.82%) | 309 -1.59% | ||
292 +20.16% | -0.40 (5.23%) | ₹297.50 | +0.15 (1.24%) | 154 -7.23% | ||
1,225 +4.97% | -0.40 (6.06%) | ₹300.00 | +0.15 (1.11%) | 562 -2.94% | ||
247 +9.78% | -0.35 (6.14%) | ₹302.50 | +0.25 (1.66%) | 118 -2.48% | ||
821 +1.99% | -0.45 (9.09%) | ₹305.00 | +0.20 (1.19%) | 234 -1.27% | ||
201 +1.52% | -0.35 (8.33%) | ₹307.50 | +0.20 (1.08%) | 130 +3.17% | ||
1,842 -4.31% | -0.35 (9.59%) | ₹310.00 | +0.35 (1.71%) | 339 0.00% | ||
225 +1.81% | -0.30 (9.68%) | ₹312.50 | +0.55 (2.47%) | 83 +2.47% | ||
569 +2.52% | -0.30 (11.32%) | ₹315.00 | +0.70 (2.85%) | 113 +0.89% | ||
214 -0.47% | -0.20 (9.09%) | ₹317.50 | -1.35 (5.21%) | 35 0.00% | ||
1,424 +1.79% | -0.20 (10.53%) | ₹320.00 | +0.30 (1.00%) | 152 -0.65% | ||
934 -3.71% | -0.15 (9.38%) | ₹322.50 | +5.20 (21.67%) | 27 0.00% | ||
422 -3.21% | -0.15 (10.71%) | ₹325.00 | +5.85 (22.76%) | 33 0.00% | ||
137 -2.84% | -0.20 (16.00%) | ₹327.50 | +8.75 (34.72%) | 9 0.00% | ||
1,098 +5.07% | -0.15 (14.29%) | ₹330.00 | -2.80 (7.15%) | 60 0.00% | ||
184 +34.31% | -0.10 (11.11%) | ₹332.50 | +14.10 (57.09%) | 4 0.00% | ||
267 +8.10% | -0.10 (12.50%) | ₹335.00 | +7.30 (21.50%) | 3 0.00% | ||
130 +8.33% | 0.00 (0.00%) | ₹337.50 | +6.55 (17.63%) | 1 0.00% | ||
632 -1.86% | -0.05 (8.33%) | ₹340.00 | +0.20 (0.41%) | 35 -7.89% | ||
77 0.00% | -0.40 (88.89%) | ₹342.50 | -- | -- | ||
318 0.00% | -0.10 (20.00%) | ₹345.00 | -79.45 (60.83%) | -- | ||
647 -0.46% | -0.05 (12.50%) | ₹350.00 | +1.85 (3.41%) | 16 0.00% | ||
134 +0.75% | -0.05 (16.67%) | ₹355.00 | -87.65 (58.92%) | -- | ||
753 +0.40% | -0.05 (25.00%) | ₹360.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ