Home>F&O>Option Chain

Option Chain

search

Wipro

680.55
-15.75 (2.26%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
370.00
0.00 (0.00%)
--
--
0.00 (0.00%)
380.00
0.00 (0.00%)
--
--
0.00 (0.00%)
390.00
0.00 (0.00%)
--
--
0.00 (0.00%)
400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
410.00
0.00 (0.00%)
--
--
0.00 (0.00%)
420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
430.00
0.00 (0.00%)
--
--
0.00 (0.00%)
440.00
0.00 (0.00%)
--
--
0.00 (0.00%)
450.00
0.00 (0.00%)
--
4,800
0.00%
0.00 (0.00%)
460.00
0.00 (0.00%)
38,400
0.00%
--
0.00 (0.00%)
470.00
0.00 (0.00%)
--
--
0.00 (0.00%)
480.00
0.00 (0.00%)
4,800
0.00%
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
1,600
0.00%
0.00 (0.00%)
500.00
0.00 (0.00%)
2,12,800
0.00%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
6,400
-20.00%
--
0.00 (0.00%)
530.00
-0.25 (71.43%)
1,18,400
-9.76%
--
0.00 (0.00%)
540.00
-0.05 (25.00%)
96,000
-3.23%
3,200
-33.33%
-31.50 (17.85%)
550.00
-0.05 (12.50%)
6,09,600
-11.19%
--
0.00 (0.00%)
560.00
-0.10 (20.00%)
2,83,200
0.00%
3,200
0.00%
0.00 (0.00%)
570.00
-0.25 (45.45%)
96,000
-11.76%
12,800
0.00%
0.00 (0.00%)
580.00
-0.15 (25.00%)
3,36,000
-9.48%
--
0.00 (0.00%)
590.00
-0.25 (31.25%)
1,82,400
-13.64%
1,08,800
0.00%
-20.15 (20.10%)
600.00
-0.25 (27.78%)
19,05,600
-0.25%
30,400
0.00%
0.00 (0.00%)
610.00
-0.40 (38.10%)
3,32,800
-12.24%
91,200
0.00%
+4.85 (6.52%)
620.00
-0.60 (46.15%)
5,16,800
-13.17%
1,44,000
0.00%
-19.95 (27.79%)
630.00
-0.65 (41.94%)
4,24,000
-17.70%
3,47,200
-1.81%
-16.30 (27.49%)
640.00
-0.75 (39.47%)
7,55,200
-15.26%
10,03,200
-2.64%
-19.50 (38.05%)
650.00
-0.70 (29.79%)
12,41,600
-10.19%
3,93,600
-1.20%
-17.15 (41.13%)
660.00
-0.45 (14.52%)
6,44,800
-17.08%
4,67,200
+1.74%
-14.70 (45.94%)
670.00
+0.20 (4.44%)
6,67,200
-12.03%
6,73,600
+9.35%
-13.15 (55.25%)
680.00
+1.95 (29.77%)
18,22,400
-3.06%
6,25,600
+50.38%
-10.90 (62.11%)
690.00
+4.65 (47.21%)
5,10,400
-38.42%
29,87,200
+20.06%
-7.85 (64.08%)
700.00
+7.40 (50.34%)
10,97,600
-24.78%
20,43,200
+34.99%
-5.50 (61.80%)
710.00
+9.75 (45.88%)
2,70,400
-21.40%
42,89,600
-0.85%
-3.95 (58.09%)
720.00
+9.55 (33.33%)
9,42,400
-7.97%
31,93,600
-10.05%
-2.85 (54.29%)
730.00
+14.80 (40.33%)
2,22,400
-10.32%
20,96,000
-8.39%
-2.45 (56.32%)
740.00
+14.65 (33.41%)
2,32,000
-0.68%
41,71,200
+3.41%
-2.15 (58.90%)
750.00
+14.90 (27.09%)
1,42,400
0.00%
13,53,600
+5.88%
-1.85 (63.79%)
760.00
+17.50 (30.17%)
25,600
0.00%
7,23,200
-9.60%
-1.35 (60.00%)
770.00
+7.30 (8.94%)
12,800
0.00%
9,74,400
-11.48%
-1.00 (55.56%)
780.00
0.00 (0.00%)
--
2,97,600
-32.85%
-0.85 (54.84%)
790.00
0.00 (0.00%)
--
30,27,200
-8.78%
-0.75 (53.57%)
800.00
0.00 (0.00%)
1,600
0.00%
14,96,000
-16.29%
-0.45 (45.00%)
810.00
0.00 (0.00%)
--
2,35,200
-18.33%
-0.45 (50.00%)
820.00
0.00 (0.00%)
--
4,73,600
-10.30%
-0.35 (50.00%)
830.00
0.00 (0.00%)
--
1,61,600
-0.98%
-0.15 (27.27%)
840.00
0.00 (0.00%)
--
1,47,200
-18.58%
-0.20 (40.00%)
850.00
0.00 (0.00%)
--
4,11,200
-5.17%
-0.20 (40.00%)
860.00
0.00 (0.00%)
--