Wipro Option Chain
NIFTY 50
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
16 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹420.00 | 0.00 (0.00%) | 125 0.00% | ||
1 0.00% | +24.70 (25.46%) | ₹430.00 | 0.00 (0.00%) | 283 0.00% | ||
-- | -- | ₹435.00 | -0.25 (83.33%) | 9 0.00% | ||
-- | +28.95 (34.96%) | ₹440.00 | -0.10 (33.33%) | 215 +5.39% | ||
8 0.00% | +2.35 (2.36%) | ₹450.00 | -0.10 (33.33%) | 685 -2.70% | ||
1 0.00% | +27.80 (43.44%) | ₹460.00 | -0.05 (16.67%) | 286 -16.13% | ||
-- | +30.60 (54.40%) | ₹465.00 | -0.45 (90.00%) | 2 0.00% | ||
15 0.00% | +29.25 (55.61%) | ₹470.00 | -0.15 (37.50%) | 328 -6.02% | ||
23 0.00% | +34.35 (80.73%) | ₹475.00 | -0.15 (33.33%) | 71 -12.35% | ||
41 0.00% | +1.15 (1.62%) | ₹480.00 | -0.15 (30.00%) | 550 -9.69% | ||
29 0.00% | +33.80 (101.65%) | ₹485.00 | -0.15 (25.00%) | 143 -15.88% | ||
58 0.00% | +0.40 (0.65%) | ₹490.00 | -0.25 (35.71%) | 460 -5.93% | ||
18 -5.26% | +22.85 (61.18%) | ₹495.00 | -0.20 (25.00%) | 325 -0.61% | ||
204 -5.12% | +4.45 (8.63%) | ₹500.00 | -0.30 (31.58%) | 2,094 -11.08% | ||
39 0.00% | +2.80 (6.00%) | ₹505.00 | -0.35 (31.82%) | 556 -1.59% | ||
142 -31.07% | +4.25 (10.12%) | ₹510.00 | -0.40 (30.77%) | 1,324 +1.69% | ||
97 -11.01% | +3.80 (10.17%) | ₹515.00 | -0.45 (28.13%) | 486 -11.15% | ||
1,053 -9.38% | +4.05 (12.37%) | ₹520.00 | -0.60 (30.00%) | 2,390 -5.46% | ||
475 -4.62% | +3.90 (13.88%) | ₹525.00 | -0.85 (33.33%) | 1,026 -1.63% | ||
1,041 -5.54% | +3.75 (15.79%) | ₹530.00 | -1.05 (32.81%) | 1,686 +11.07% | ||
502 -0.99% | +3.25 (16.41%) | ₹535.00 | -1.35 (32.93%) | 753 +24.05% | ||
1,404 -17.36% | +2.80 (17.39%) | ₹540.00 | -1.85 (33.94%) | 1,890 +19.62% | ||
578 -19.94% | +2.20 (17.05%) | ₹545.00 | -2.40 (33.33%) | 937 +19.06% | ||
4,275 -12.25% | +1.60 (15.69%) | ₹550.00 | -2.80 (29.79%) | 1,790 +54.98% | ||
1,033 +32.27% | +1.30 (16.56%) | ₹555.00 | -3.35 (27.57%) | 429 +163.19% | ||
2,206 +1.01% | +0.85 (13.93%) | ₹560.00 | -3.75 (24.51%) | 338 +93.14% | ||
716 -11.06% | +0.55 (11.83%) | ₹565.00 | -3.80 (20.05%) | 93 +16.25% | ||
1,413 -8.90% | +0.40 (10.96%) | ₹570.00 | -3.75 (16.48%) | 120 +7.14% | ||
536 +3.88% | +0.20 (7.02%) | ₹575.00 | -4.50 (16.57%) | 49 -20.97% | ||
1,380 -4.17% | +0.15 (6.52%) | ₹580.00 | -4.45 (14.15%) | 132 +1.54% | ||
381 -2.06% | 0.00 (0.00%) | ₹585.00 | -3.50 (9.78%) | 6 -14.29% | ||
810 +8.58% | -0.05 (3.23%) | ₹590.00 | -3.30 (8.15%) | 14 0.00% | ||
147 0.00% | -3.75 (75.76%) | ₹595.00 | 0.00 (0.00%) | -- | ||
2,348 -15.81% | -0.15 (13.04%) | ₹600.00 | -4.40 (8.80%) | 119 -1.65% | ||
567 -10.99% | -0.10 (12.50%) | ₹610.00 | -27.30 (31.74%) | 1 0.00% | ||
47 0.00% | -3.80 (88.37%) | ₹620.00 | -10.10 (9.87%) | -- | ||
965 -3.98% | -0.05 (14.29%) | ₹640.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.3.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ