Groww Logo
Home>F&O>Option Chain

Option Chain

IndusInd Bank

902.95
-0.90 (0.10%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+11.30 (4.14%)
620.00
-0.95 (95.00%)
--
--
+9.75 (3.68%)
630.00
-12.50 (99.60%)
--
--
+8.15 (3.18%)
640.00
-14.05 (99.65%)
--
--
+6.35 (2.56%)
650.00
-15.75 (99.68%)
--
--
+4.40 (1.83%)
660.00
-17.60 (99.72%)
--
--
+2.30 (0.99%)
670.00
-19.55 (99.74%)
--
--
+0.15 (0.07%)
680.00
-21.70 (99.77%)
--
--
-2.25 (1.04%)
690.00
-23.95 (99.79%)
--
--
-4.70 (2.24%)
700.00
-0.10 (50.00%)
--
--
-7.40 (3.66%)
710.00
-28.90 (99.66%)
--
--
-10.15 (5.21%)
720.00
-31.60 (99.53%)
--
--
-13.10 (6.97%)
730.00
-34.45 (99.42%)
--
--
-16.15 (8.92%)
740.00
-0.75 (57.69%)
--
--
-19.25 (11.04%)
750.00
NA (0.00%)
--
--
-22.50 (13.40%)
760.00
NA (0.00%)
--
--
-25.85 (16.00%)
770.00
-0.10 (13.33%)
--
--
-29.20 (18.80%)
780.00
+0.05 (5.56%)
--
--
-32.60 (21.83%)
790.00
-0.25 (22.73%)
--
10
0.00%
+2.50 (2.49%)
800.00
+0.05 (3.57%)
387
+3.36%
--
-39.30 (28.51%)
810.00
-1.90 (54.29%)
--
--
-42.50 (32.11%)
820.00
-0.50 (21.28%)
--
--
+14.15 (21.04%)
830.00
-0.80 (25.81%)
--
5
0.00%
+6.75 (10.14%)
840.00
-0.70 (17.50%)
130
-16.92%
48
-2.08%
+6.50 (11.11%)
850.00
-0.80 (15.09%)
293
-2.39%
59
0.00%
-3.05 (5.66%)
860.00
-0.85 (12.32%)
209
+18.18%
63
-9.52%
-2.10 (4.69%)
870.00
-1.30 (14.44%)
168
+11.31%
135
-17.04%
-3.50 (9.30%)
880.00
-0.65 (5.53%)
360
+22.78%
144
-19.44%
-3.60 (11.63%)
890.00
-0.25 (1.65%)
186
+24.73%
486
-9.05%
-3.55 (14.14%)
900.00
+0.15 (0.78%)
524
+16.03%
260
+15.00%
-3.10 (15.58%)
910.00
+2.00 (9.09%)
77
+29.87%
588
+6.12%
-2.75 (17.80%)
920.00
+1.30 (4.44%)
113
-15.04%
371
+24.26%
-2.25 (18.75%)
930.00
-6.05 (15.01%)
106
+7.55%
348
-4.02%
-2.00 (21.62%)
940.00
-5.25 (12.11%)
109
+0.92%
452
-11.28%
-1.70 (23.78%)
950.00
-0.05 (0.10%)
294
-2.04%
378
+8.20%
-1.40 (26.17%)
960.00
+1.80 (3.10%)
182
-1.65%
253
-5.93%
-0.90 (21.95%)
970.00
+3.25 (4.51%)
121
0.00%
576
+3.65%
-0.40 (12.50%)
980.00
-1.00 (1.30%)
351
-1.42%
237
-2.53%
-0.50 (18.87%)
990.00
-3.35 (3.85%)
92
-1.09%
1,735
-1.21%
-0.35 (15.91%)
1,000.00
-5.40 (5.65%)
315
-3.17%
328
-3.35%
-0.30 (15.79%)
1,010.00
-12.65 (10.37%)
93
0.00%
798
+1.00%
-0.20 (12.12%)
1,020.00
-1.55 (1.29%)
147
0.00%
297
-1.68%
NA (0.00%)
1,030.00
-2.80 (2.15%)
44
0.00%
488
+3.28%
-0.10 (8.00%)
1,040.00
-8.35 (6.19%)
41
0.00%
584
-3.94%
-0.05 (4.55%)
1,050.00
-41.00 (22.65%)
44
0.00%
221
-1.36%
-0.15 (15.00%)
1,060.00
+6.85 (4.59%)
6
0.00%
--
NA (0.00%)
1,070.00
-59.75 (26.47%)
--
203
-1.97%
+0.45 (64.29%)
1,080.00
-21.30 (10.81%)
7
0.00%
60
0.00%
NA (0.00%)
1,090.00
+84.50 (83.66%)
1
0.00%
1,237
-1.86%
-0.10 (18.18%)
1,100.00
-9.80 (4.78%)
26
0.00%
--
NA (0.00%)
1,110.00
-52.40 (20.34%)
--
--
-0.15 (27.27%)
1,120.00
-50.65 (19.06%)
--
--
-0.05 (20.00%)
1,130.00
-48.95 (17.86%)
--
60
-1.67%
-0.10 (33.33%)
1,140.00
+67.00 (39.88%)
1
0.00%
--
+0.05 (12.50%)
1,150.00
-45.80 (15.75%)
--
--
-1.45 (93.55%)
1,160.00
-44.35 (14.82%)
--
--
-0.25 (83.33%)
1,170.00
-42.95 (13.95%)
--
--
-0.55 (91.67%)
1,180.00
-41.55 (13.13%)
--
--
-0.60 (92.31%)
1,190.00
-40.25 (12.38%)
--
--
+0.05 (16.67%)
1,200.00
-39.00 (11.68%)
--
--
-20.90 (99.76%)
1,210.00
-37.75 (11.02%)
--
--
NA (0.00%)
1,220.00
-36.65 (10.43%)
--
--
-18.80 (99.73%)
1,230.00
-35.55 (9.87%)
--
--
-17.85 (99.72%)
1,240.00
-34.50 (9.34%)
--
--
-0.15 (60.00%)
1,250.00
-33.45 (8.84%)
--
--
-16.05 (99.69%)
1,260.00
-32.55 (8.40%)
--