Basket
Terminal
Expiry
967.95|+5.85 (0.61%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
720.00
0.00 (0.00%)
40
0.00%
--
--
760.00
-0.05 (8.33%)
383
0.00%
15
0.00%
-10.55 (6.03%)
800.00
-0.15 (10.71%)
1,061
-0.47%
--
-7.35 (4.84%)
820.00
-0.20 (10.81%)
304
-4.10%
--
--
830.00
-0.20 (8.70%)
219
+4.29%
63
0.00%
-14.95 (10.68%)
840.00
-0.35 (12.28%)
484
-0.62%
22
+4.76%
+2.00 (1.68%)
850.00
-0.25 (7.25%)
572
-0.35%
79
0.00%
+13.80 (14.99%)
860.00
-0.50 (11.76%)
597
-1.49%
--
+10.20 (11.82%)
870.00
-0.60 (11.21%)
260
+5.26%
130
-1.52%
+14.75 (16.60%)
880.00
-0.75 (11.45%)
789
+0.90%
18
0.00%
+13.70 (21.13%)
890.00
-0.90 (11.32%)
280
+11.11%
341
-0.87%
+3.85 (5.21%)
900.00
-0.95 (9.90%)
1,729
+3.41%
95
0.00%
+4.20 (6.45%)
910.00
-1.05 (9.13%)
306
+7.37%
271
-0.37%
+3.70 (6.36%)
920.00
-1.65 (11.87%)
1,002
+2.56%
201
+1.52%
+3.40 (6.75%)
930.00
-1.90 (11.38%)
430
+0.23%
851
-0.58%
+3.85 (8.98%)
940.00
-2.25 (11.45%)
1,664
+0.97%
698
+5.44%
+4.00 (10.88%)
950.00
-2.60 (11.11%)
1,617
+2.34%
1,815
-0.93%
+2.75 (8.76%)
960.00
-2.80 (10.11%)
1,891
+4.88%
1,080
+7.25%
+2.40 (9.11%)
970.00
-2.95 (9.12%)
1,408
+4.53%
2,551
+27.68%
+2.15 (9.95%)
980.00
-3.35 (8.85%)
1,744
+11.08%
1,751
+0.63%
+1.55 (8.76%)
990.00
-4.15 (9.42%)
448
+7.95%
10,791
+0.94%
+1.25 (8.62%)
1,000.00
-3.85 (7.68%)
1,627
+9.19%
1,440
+3.60%
+0.85 (7.30%)
1,010.00
-3.50 (6.12%)
149
-21.16%
2,720
+31.15%
+0.80 (8.51%)
1,020.00
-3.70 (5.75%)
299
-0.66%
793
+0.38%
+0.40 (5.13%)
1,030.00
+7.60 (11.92%)
191
0.00%
1,485
+1.64%
+0.40 (6.25%)
1,040.00
-2.65 (3.21%)
542
0.00%
987
+1.96%
+0.25 (4.67%)
1,050.00
-16.80 (18.12%)
187
0.00%
1,228
+1.66%
+0.15 (3.37%)
1,060.00
+1.30 (1.40%)
247
0.00%
419
-1.87%
+0.10 (2.63%)
1,070.00
+4.10 (3.99%)
84
0.00%
852
+0.83%
+0.05 (1.54%)
1,080.00
+9.30 (8.69%)
103
0.00%
207
+0.49%
+0.05 (1.79%)
1,090.00
-31.40 (19.97%)
--
2,632
-0.19%
0.00 (0.00%)
1,100.00
-12.60 (9.23%)
2,047
-0.10%
529
+13.52%
-0.10 (5.13%)
1,120.00
+9.65 (6.64%)
27
0.00%
528
-0.94%
-0.05 (3.33%)
1,140.00
+13.05 (8.07%)
14
0.00%
597
0.00%
+0.30 (28.57%)
1,160.00
-3.35 (1.69%)
19
0.00%
1,033
0.00%
+0.05 (5.26%)
1,200.00
-18.00 (7.67%)
585
-0.17%
820
0.00%
-0.25 (83.33%)
1,280.00
+8.15 (2.66%)
1,110
0.00%
33
0.00%
-0.10 (66.67%)
1,360.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW