Basket
Terminal
Expiry
₹678.55|-1.10 (0.16%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
35
0.00%
+18.35 (11.35%)
₹500.00
0.00 (0.00%)
2,819
0.00%
--
--
₹520.00
-1.15 (82.14%)
368
0.00%
--
--
₹530.00
0.00 (0.00%)
670
0.00%
--
-261.00 (64.98%)
₹540.00
0.00 (0.00%)
1,056
0.00%
12
0.00%
+15.60 (13.52%)
₹550.00
0.00 (0.00%)
1,170
0.00%
14
0.00%
-25.00 (17.06%)
₹560.00
0.00 (0.00%)
1,104
0.00%
19
0.00%
+14.70 (15.08%)
₹570.00
0.00 (0.00%)
713
0.00%
72
0.00%
+7.90 (8.31%)
₹580.00
0.00 (0.00%)
908
0.00%
66
0.00%
-2.90 (2.99%)
₹590.00
0.00 (0.00%)
694
0.00%
770
0.00%
0.00 (0.00%)
₹600.00
0.00 (0.00%)
2,613
0.00%
112
0.00%
+0.95 (1.25%)
₹610.00
0.00 (0.00%)
564
0.00%
290
0.00%
+4.35 (6.70%)
₹620.00
0.00 (0.00%)
1,035
0.00%
241
0.00%
0.00 (0.00%)
₹630.00
0.00 (0.00%)
1,198
0.00%
461
0.00%
0.00 (0.00%)
₹640.00
0.00 (0.00%)
1,210
0.00%
1,056
0.00%
0.00 (0.00%)
₹650.00
0.00 (0.00%)
1,801
0.00%
669
0.00%
0.00 (0.00%)
₹660.00
0.00 (0.00%)
1,557
0.00%
1,354
0.00%
0.00 (0.00%)
₹670.00
0.00 (0.00%)
867
0.00%
1,794
0.00%
0.00 (0.00%)
₹680.00
0.00 (0.00%)
1,815
0.00%
1,534
0.00%
0.00 (0.00%)
₹690.00
0.00 (0.00%)
689
0.00%
5,501
0.00%
0.00 (0.00%)
₹700.00
0.00 (0.00%)
2,173
0.00%
1,557
0.00%
0.00 (0.00%)
₹710.00
0.00 (0.00%)
1,237
0.00%
3,739
0.00%
0.00 (0.00%)
₹720.00
0.00 (0.00%)
628
0.00%
858
0.00%
0.00 (0.00%)
₹730.00
+7.00 (12.47%)
324
0.00%
1,015
0.00%
0.00 (0.00%)
₹740.00
0.00 (0.00%)
117
0.00%
4,093
0.00%
0.00 (0.00%)
₹750.00
0.00 (0.00%)
1,180
0.00%
939
0.00%
0.00 (0.00%)
₹760.00
+5.25 (6.42%)
97
0.00%
551
0.00%
0.00 (0.00%)
₹770.00
+5.95 (6.64%)
63
0.00%
902
0.00%
0.00 (0.00%)
₹780.00
-3.15 (2.93%)
91
0.00%
459
0.00%
0.00 (0.00%)
₹790.00
--
--
4,907
0.00%
0.00 (0.00%)
₹800.00
0.00 (0.00%)
1,000
0.00%
254
0.00%
0.00 (0.00%)
₹810.00
-16.20 (10.95%)
3
0.00%
275
0.00%
0.00 (0.00%)
₹820.00
+5.30 (3.90%)
24
0.00%
416
0.00%
0.00 (0.00%)
₹830.00
-14.25 (8.64%)
1
0.00%
464
0.00%
0.00 (0.00%)
₹840.00
-8.60 (5.09%)
149
0.00%
907
0.00%
0.00 (0.00%)
₹850.00
+0.10 (0.06%)
302
0.00%
179
0.00%
-0.25 (25.00%)
₹860.00
-0.15 (0.08%)
100
0.00%
--
--
₹870.00
-3.35 (1.74%)
51
0.00%
322
0.00%
-0.45 (50.00%)
₹880.00
-26.40 (11.69%)
49
0.00%
15
0.00%
-1.20 (77.42%)
₹890.00
-1.60 (0.76%)
11
0.00%
2,050
0.00%
0.00 (0.00%)
₹900.00
-0.50 (0.23%)
689
0.00%
38
0.00%
0.00 (0.00%)
₹910.00
--
--
118
0.00%
-0.50 (76.92%)
₹920.00
+33.10 (16.07%)
7
0.00%
20
0.00%
-0.90 (90.00%)
₹930.00
+1.55 (0.63%)
29
0.00%
54
0.00%
-0.75 (88.24%)
₹940.00
+31.00 (13.60%)
53
0.00%
455
0.00%
0.00 (0.00%)
₹950.00
-1.15 (0.43%)
182
0.00%
116
0.00%
0.00 (0.00%)
₹960.00
+34.90 (14.30%)
86
0.00%
30
0.00%
-0.95 (95.00%)
₹970.00
-16.15 (5.30%)
2
0.00%
122
0.00%
-0.35 (87.50%)
₹980.00
+32.55 (12.23%)
3
0.00%
40
0.00%
-0.45 (90.00%)
₹990.00
+228.65 (285.28%)
1
0.00%
1,162
0.00%
0.00 (0.00%)
₹1,000.00
-11.25 (3.41%)
595
0.00%
20
0.00%
-1.00 (95.24%)
₹1,010.00
+215.95 (191.53%)
2
0.00%
22
0.00%
-0.25 (83.33%)
₹1,020.00
--
--
9
0.00%
0.00 (0.00%)
₹1,030.00
--
--
11
0.00%
-0.25 (83.33%)
₹1,040.00
--
--
84
0.00%
-0.35 (87.50%)
₹1,050.00
+14.60 (4.12%)
2
0.00%
27
0.00%
0.00 (0.00%)
₹1,060.00
--
--
4
0.00%
0.00 (0.00%)
₹1,070.00
--
--
19
0.00%
0.00 (0.00%)
₹1,080.00
--
--
12
0.00%
0.00 (0.00%)
₹1,090.00
--
--
572
0.00%
0.00 (0.00%)
₹1,100.00
-11.55 (2.69%)
531
0.00%
39
0.00%
0.00 (0.00%)
₹1,140.00
-1.65 (0.36%)
8
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.3
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW