OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
35 0.00% | +18.35 (11.35%) | ₹500.00 | 0.00 (0.00%) | 2,819 0.00% | ||
-- | -- | ₹520.00 | -1.15 (82.14%) | 368 0.00% | ||
-- | -- | ₹530.00 | 0.00 (0.00%) | 670 0.00% | ||
-- | -261.00 (64.98%) | ₹540.00 | 0.00 (0.00%) | 1,056 0.00% | ||
12 0.00% | +15.60 (13.52%) | ₹550.00 | 0.00 (0.00%) | 1,170 0.00% | ||
14 0.00% | -25.00 (17.06%) | ₹560.00 | 0.00 (0.00%) | 1,104 0.00% | ||
19 0.00% | +14.70 (15.08%) | ₹570.00 | 0.00 (0.00%) | 713 0.00% | ||
72 0.00% | +7.90 (8.31%) | ₹580.00 | 0.00 (0.00%) | 908 0.00% | ||
66 0.00% | -2.90 (2.99%) | ₹590.00 | 0.00 (0.00%) | 694 0.00% | ||
770 0.00% | 0.00 (0.00%) | ₹600.00 | 0.00 (0.00%) | 2,613 0.00% | ||
112 0.00% | +0.95 (1.25%) | ₹610.00 | 0.00 (0.00%) | 564 0.00% | ||
290 0.00% | +4.35 (6.70%) | ₹620.00 | 0.00 (0.00%) | 1,035 0.00% | ||
241 0.00% | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | 1,198 0.00% | ||
461 0.00% | 0.00 (0.00%) | ₹640.00 | 0.00 (0.00%) | 1,210 0.00% | ||
1,056 0.00% | 0.00 (0.00%) | ₹650.00 | 0.00 (0.00%) | 1,801 0.00% | ||
669 0.00% | 0.00 (0.00%) | ₹660.00 | 0.00 (0.00%) | 1,557 0.00% | ||
1,354 0.00% | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | 867 0.00% | ||
1,794 0.00% | 0.00 (0.00%) | ₹680.00 | 0.00 (0.00%) | 1,815 0.00% | ||
1,534 0.00% | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | 689 0.00% | ||
5,501 0.00% | 0.00 (0.00%) | ₹700.00 | 0.00 (0.00%) | 2,173 0.00% | ||
1,557 0.00% | 0.00 (0.00%) | ₹710.00 | 0.00 (0.00%) | 1,237 0.00% | ||
3,739 0.00% | 0.00 (0.00%) | ₹720.00 | 0.00 (0.00%) | 628 0.00% | ||
858 0.00% | 0.00 (0.00%) | ₹730.00 | +7.00 (12.47%) | 324 0.00% | ||
1,015 0.00% | 0.00 (0.00%) | ₹740.00 | 0.00 (0.00%) | 117 0.00% | ||
4,093 0.00% | 0.00 (0.00%) | ₹750.00 | 0.00 (0.00%) | 1,180 0.00% | ||
939 0.00% | 0.00 (0.00%) | ₹760.00 | +5.25 (6.42%) | 97 0.00% | ||
551 0.00% | 0.00 (0.00%) | ₹770.00 | +5.95 (6.64%) | 63 0.00% | ||
902 0.00% | 0.00 (0.00%) | ₹780.00 | -3.15 (2.93%) | 91 0.00% | ||
459 0.00% | 0.00 (0.00%) | ₹790.00 | -- | -- | ||
4,907 0.00% | 0.00 (0.00%) | ₹800.00 | 0.00 (0.00%) | 1,000 0.00% | ||
254 0.00% | 0.00 (0.00%) | ₹810.00 | -16.20 (10.95%) | 3 0.00% | ||
275 0.00% | 0.00 (0.00%) | ₹820.00 | +5.30 (3.90%) | 24 0.00% | ||
416 0.00% | 0.00 (0.00%) | ₹830.00 | -14.25 (8.64%) | 1 0.00% | ||
464 0.00% | 0.00 (0.00%) | ₹840.00 | -8.60 (5.09%) | 149 0.00% | ||
907 0.00% | 0.00 (0.00%) | ₹850.00 | +0.10 (0.06%) | 302 0.00% | ||
179 0.00% | -0.25 (25.00%) | ₹860.00 | -0.15 (0.08%) | 100 0.00% | ||
-- | -- | ₹870.00 | -3.35 (1.74%) | 51 0.00% | ||
322 0.00% | -0.45 (50.00%) | ₹880.00 | -26.40 (11.69%) | 49 0.00% | ||
15 0.00% | -1.20 (77.42%) | ₹890.00 | -1.60 (0.76%) | 11 0.00% | ||
2,050 0.00% | 0.00 (0.00%) | ₹900.00 | -0.50 (0.23%) | 689 0.00% | ||
38 0.00% | 0.00 (0.00%) | ₹910.00 | -- | -- | ||
118 0.00% | -0.50 (76.92%) | ₹920.00 | +33.10 (16.07%) | 7 0.00% | ||
20 0.00% | -0.90 (90.00%) | ₹930.00 | +1.55 (0.63%) | 29 0.00% | ||
54 0.00% | -0.75 (88.24%) | ₹940.00 | +31.00 (13.60%) | 53 0.00% | ||
455 0.00% | 0.00 (0.00%) | ₹950.00 | -1.15 (0.43%) | 182 0.00% | ||
116 0.00% | 0.00 (0.00%) | ₹960.00 | +34.90 (14.30%) | 86 0.00% | ||
30 0.00% | -0.95 (95.00%) | ₹970.00 | -16.15 (5.30%) | 2 0.00% | ||
122 0.00% | -0.35 (87.50%) | ₹980.00 | +32.55 (12.23%) | 3 0.00% | ||
40 0.00% | -0.45 (90.00%) | ₹990.00 | +228.65 (285.28%) | 1 0.00% | ||
1,162 0.00% | 0.00 (0.00%) | ₹1,000.00 | -11.25 (3.41%) | 595 0.00% | ||
20 0.00% | -1.00 (95.24%) | ₹1,010.00 | +215.95 (191.53%) | 2 0.00% | ||
22 0.00% | -0.25 (83.33%) | ₹1,020.00 | -- | -- | ||
9 0.00% | 0.00 (0.00%) | ₹1,030.00 | -- | -- | ||
11 0.00% | -0.25 (83.33%) | ₹1,040.00 | -- | -- | ||
84 0.00% | -0.35 (87.50%) | ₹1,050.00 | +14.60 (4.12%) | 2 0.00% | ||
27 0.00% | 0.00 (0.00%) | ₹1,060.00 | -- | -- | ||
4 0.00% | 0.00 (0.00%) | ₹1,070.00 | -- | -- | ||
19 0.00% | 0.00 (0.00%) | ₹1,080.00 | -- | -- | ||
12 0.00% | 0.00 (0.00%) | ₹1,090.00 | -- | -- | ||
572 0.00% | 0.00 (0.00%) | ₹1,100.00 | -11.55 (2.69%) | 531 0.00% | ||
39 0.00% | 0.00 (0.00%) | ₹1,140.00 | -1.65 (0.36%) | 8 0.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us