IndusInd Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
24 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -419.70 (67.82%) | ₹800.00 | 0.00 (0.00%) | -- | ||
-- | -458.30 (74.22%) | ₹840.00 | -0.30 (33.33%) | 451 -7.77% | ||
-- | -281.55 (66.92%) | ₹860.00 | -0.55 (44.00%) | 282 +9.30% | ||
15 0.00% | +21.10 (21.51%) | ₹880.00 | -0.70 (40.00%) | 137 +33.01% | ||
50 +2.04% | +13.20 (15.32%) | ₹900.00 | -1.20 (47.06%) | 1,667 -12.59% | ||
36 0.00% | +14.05 (21.39%) | ₹920.00 | -1.80 (50.00%) | 809 -3.69% | ||
83 -23.85% | +11.75 (24.28%) | ₹940.00 | -2.85 (51.35%) | 864 +0.82% | ||
194 -43.60% | +10.40 (32.70%) | ₹960.00 | -4.45 (50.57%) | 1,405 +8.83% | ||
1,308 -7.23% | +7.35 (40.72%) | ₹980.00 | -7.50 (50.00%) | 1,090 -14.58% | ||
2,249 -6.60% | +3.70 (40.66%) | ₹1,000.00 | -10.90 (42.33%) | 2,241 +6.16% | ||
1,789 -19.34% | +1.20 (26.97%) | ₹1,020.00 | -14.30 (34.25%) | 735 -3.42% | ||
1,821 -14.99% | +0.10 (3.85%) | ₹1,040.00 | -14.75 (24.96%) | 697 -7.31% | ||
2,877 -4.23% | -0.15 (9.09%) | ₹1,060.00 | -13.75 (17.85%) | 1,189 -1.41% | ||
3,567 -9.10% | -0.30 (25.00%) | ₹1,080.00 | -13.20 (13.74%) | 1,005 -9.13% | ||
5,285 -6.16% | -0.35 (35.00%) | ₹1,100.00 | -16.70 (14.04%) | 1,344 -3.66% | ||
2,942 -0.64% | -0.15 (21.43%) | ₹1,120.00 | -14.60 (10.73%) | 219 -1.35% | ||
2,121 -5.31% | -0.05 (10.00%) | ₹1,140.00 | -21.95 (13.51%) | 127 0.00% | ||
1,698 -9.20% | -0.10 (20.00%) | ₹1,160.00 | -11.90 (6.79%) | 273 -3.53% | ||
870 -16.83% | -0.10 (22.22%) | ₹1,180.00 | -32.40 (15.22%) | 84 0.00% | ||
4,536 -10.12% | 0.00 (0.00%) | ₹1,200.00 | -17.05 (7.84%) | 513 -6.39% | ||
486 -11.15% | 0.00 (0.00%) | ₹1,220.00 | -22.95 (9.43%) | 29 0.00% | ||
453 -11.35% | -0.10 (33.33%) | ₹1,240.00 | -14.45 (5.67%) | 148 -1.99% | ||
364 -10.78% | 0.00 (0.00%) | ₹1,260.00 | +64.15 (32.69%) | 161 0.00% | ||
398 -9.13% | +0.10 (50.00%) | ₹1,280.00 | -21.60 (7.15%) | 370 -6.80% | ||
3,468 -1.59% | -0.05 (16.67%) | ₹1,300.00 | -17.50 (5.49%) | 1,103 -2.04% | ||
456 -2.98% | 0.00 (0.00%) | ₹1,320.00 | -30.65 (8.73%) | 216 -0.92% | ||
202 -8.18% | +0.05 (25.00%) | ₹1,340.00 | +7.30 (2.19%) | 37 -58.89% | ||
211 -3.65% | +0.05 (33.33%) | ₹1,360.00 | +100.30 (38.58%) | 9 -18.18% | ||
68 -28.42% | -0.10 (50.00%) | ₹1,380.00 | +13.90 (3.79%) | 67 0.00% | ||
839 -6.88% | 0.00 (0.00%) | ₹1,400.00 | -23.20 (5.48%) | 947 -1.76% | ||
58 -7.94% | -0.05 (50.00%) | ₹1,420.00 | +24.25 (6.12%) | 8 0.00% | ||
62 0.00% | -0.05 (50.00%) | ₹1,440.00 | +71.30 (19.33%) | 3 0.00% | ||
59 -9.23% | +0.05 (100.00%) | ₹1,460.00 | -19.80 (4.13%) | 11 0.00% | ||
1 0.00% | -14.15 (99.65%) | ₹1,480.00 | -- | -- | ||
276 -0.36% | +0.05 (100.00%) | ₹1,500.00 | +31.00 (6.59%) | 354 -2.21% | ||
3 0.00% | -1.45 (96.67%) | ₹1,520.00 | +45.10 (9.49%) | 6 0.00% | ||
-- | -- | ₹1,560.00 | +93.05 (19.93%) | 1 0.00% | ||
56 -8.20% | -0.15 (75.00%) | ₹1,600.00 | -21.95 (3.53%) | 23 0.00% |
IndusInd Bank Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ