Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
1,200.00
-0.15 (30.00%)
12
-20.00%
--
-62.45 (20.41%)
1,240.00
-12.00 (97.96%)
--
3
0.00%
-93.05 (31.37%)
1,280.00
0.00 (0.00%)
7
0.00%
15
0.00%
-73.45 (28.57%)
1,300.00
-0.15 (13.64%)
133
-5.67%
1
0.00%
-44.85 (21.51%)
1,320.00
-0.35 (25.00%)
79
-2.47%
--
-29.20 (16.87%)
1,340.00
-22.95 (99.14%)
--
5
0.00%
-87.35 (41.46%)
1,360.00
-0.50 (23.81%)
109
+13.54%
--
-39.25 (27.23%)
1,380.00
-0.90 (28.57%)
79
+12.86%
85
-15.00%
+1.65 (2.01%)
1,400.00
-1.00 (23.26%)
417
-31.75%
6
-14.29%
+1.95 (3.09%)
1,420.00
-1.85 (27.41%)
186
-35.42%
43
-12.24%
-0.20 (0.41%)
1,440.00
-2.65 (25.48%)
428
-10.46%
286
+8.75%
-0.75 (2.21%)
1,460.00
-4.05 (25.16%)
538
+22.55%
361
-11.08%
-2.05 (9.11%)
1,480.00
-5.35 (21.84%)
448
-12.16%
1,319
-15.45%
-3.40 (23.86%)
1,500.00
-6.70 (18.48%)
849
-25.85%
1,065
+0.66%
-3.35 (39.18%)
1,520.00
-6.20 (12.30%)
735
-17.51%
1,395
-2.86%
-2.40 (48.00%)
1,540.00
-3.80 (5.80%)
701
-7.52%
1,700
-17.44%
-1.45 (47.54%)
1,560.00
-1.10 (1.33%)
842
-7.57%
1,166
-11.06%
-0.80 (44.44%)
1,580.00
-5.65 (5.44%)
284
-10.69%
3,483
-2.82%
-0.55 (52.38%)
1,600.00
-0.70 (0.59%)
1,587
-22.05%
492
-10.05%
-0.40 (50.00%)
1,620.00
+22.80 (19.71%)
110
-2.65%
321
-13.01%
-0.25 (38.46%)
1,640.00
+72.10 (85.68%)
52
0.00%
171
-13.20%
-0.20 (40.00%)
1,660.00
+76.10 (76.10%)
14
0.00%
117
-5.65%
+0.10 (22.22%)
1,680.00
+89.05 (83.26%)
1
0.00%
371
-12.71%
-0.15 (33.33%)
1,700.00
+23.35 (12.12%)
35
-2.78%
133
-12.50%
-0.20 (50.00%)
1,720.00
+64.95 (37.98%)
10
0.00%
108
-4.42%
+0.10 (40.00%)
1,760.00
+23.15 (9.16%)
--
145
-2.03%
+0.10 (66.67%)
1,800.00
+75.85 (31.60%)
1
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW