Option Chain

search - groww

Indusind Bank

899.15
-17.50 (1.91%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
-415.70 (99.08%)
640.00
+1,578.15 (10997.56%)
--
3,10,500
-62.43%
-5.65 (62.43%)
1,040.00
+0.00 (0.00%)
9,000
+0.00%
8,93,700
-58.79%
-18.40 (58.79%)
960.00
+29.20 (72.82%)
1,48,500
+72.82%
2,41,200
-32.14%
-0.45 (32.14%)
1,200.00
+0.00 (0.00%)
--
1,14,300
-48.28%
-1.40 (48.28%)
1,120.00
+0.00 (0.00%)
--
57,600
-45.55%
-38.15 (45.55%)
880.00
+12.50 (108.23%)
2,43,000
+108.23%
900
+0.00%
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
10,800
+0.00%
+0.00 (0.00%)
800.00
+2.35 (78.33%)
3,96,000
+78.33%
--
+0.00 (0.00%)
720.00
+0.10 (6.90%)
13,500
+6.90%
4,32,900
-61.56%
-14.25 (61.56%)
980.00
+12.45 (23.45%)
2,11,500
+23.45%
3,09,600
-50.56%
-33.75 (50.56%)
900.00
+17.05 (106.23%)
5,13,000
+106.23%
43,200
-50.00%
-0.60 (50.00%)
1,300.00
+0.00 (0.00%)
--
43,200
-67.69%
-2.20 (67.69%)
1,140.00
+0.00 (0.00%)
--
2,07,900
-60.61%
-4.00 (60.61%)
1,060.00
+0.00 (0.00%)
900
+0.00%
2,700
-25.93%
-34.95 (25.93%)
820.00
+3.70 (89.16%)
1,98,000
+89.16%
--
--
660.00
+0.00 (0.00%)
900
+0.00%
--
+0.00 (0.00%)
740.00
+0.20 (11.76%)
31,500
+11.76%
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
15,59,700
-63.13%
-10.70 (63.13%)
1,000.00
+36.80 (57.05%)
7,86,600
+57.05%
4,26,600
-54.23%
-28.55 (54.23%)
920.00
+22.05 (99.10%)
3,74,400
+99.10%
1,27,800
-59.18%
-2.90 (59.18%)
1,080.00
+0.00 (0.00%)
--
27,900
-32.33%
-36.55 (32.33%)
840.00
+5.60 (94.12%)
3,23,100
+94.12%
--
--
680.00
+0.00 (0.00%)
9,900
+0.00%
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.70 (41.18%)
1,67,400
+41.18%
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
-414.75 (99.65%)
620.00
+0.00 (0.00%)
10,800
+0.00%
7,50,600
-57.42%
-23.60 (57.42%)
940.00
+27.50 (91.97%)
2,53,800
+91.97%
6,66,900
-58.44%
-2.25 (58.44%)
1,100.00
+0.00 (0.00%)
49,500
+0.00%
23,400
-30.05%
-29.30 (30.05%)
860.00
+8.75 (106.06%)
2,62,800
+106.06%
2,16,000
-63.41%
-7.80 (63.41%)
1,020.00
+0.00 (0.00%)
5,400
+0.00%
900
+0.00%
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
900
+0.00%
+0.00 (0.00%)
700.00
-0.05 (3.85%)
3,31,200
-3.85%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+1.40 (70.00%)
1,14,300
+70.00%