IndusInd Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹720.00 | 0.00 (0.00%) | 40 0.00% | ||
-- | -- | ₹760.00 | -0.05 (8.33%) | 383 0.00% | ||
15 0.00% | -10.55 (6.03%) | ₹800.00 | -0.15 (10.71%) | 1,061 -0.47% | ||
-- | -7.35 (4.84%) | ₹820.00 | -0.20 (10.81%) | 304 -4.10% | ||
-- | -- | ₹830.00 | -0.20 (8.70%) | 219 +4.29% | ||
63 0.00% | -14.95 (10.68%) | ₹840.00 | -0.35 (12.28%) | 484 -0.62% | ||
22 +4.76% | +2.00 (1.68%) | ₹850.00 | -0.25 (7.25%) | 572 -0.35% | ||
79 0.00% | +13.80 (14.99%) | ₹860.00 | -0.50 (11.76%) | 597 -1.49% | ||
-- | +10.20 (11.82%) | ₹870.00 | -0.60 (11.21%) | 260 +5.26% | ||
130 -1.52% | +14.75 (16.60%) | ₹880.00 | -0.75 (11.45%) | 789 +0.90% | ||
18 0.00% | +13.70 (21.13%) | ₹890.00 | -0.90 (11.32%) | 280 +11.11% | ||
341 -0.87% | +3.85 (5.21%) | ₹900.00 | -0.95 (9.90%) | 1,729 +3.41% | ||
95 0.00% | +4.20 (6.45%) | ₹910.00 | -1.05 (9.13%) | 306 +7.37% | ||
271 -0.37% | +3.70 (6.36%) | ₹920.00 | -1.65 (11.87%) | 1,002 +2.56% | ||
201 +1.52% | +3.40 (6.75%) | ₹930.00 | -1.90 (11.38%) | 430 +0.23% | ||
851 -0.58% | +3.85 (8.98%) | ₹940.00 | -2.25 (11.45%) | 1,664 +0.97% | ||
698 +5.44% | +4.00 (10.88%) | ₹950.00 | -2.60 (11.11%) | 1,617 +2.34% | ||
1,815 -0.93% | +2.75 (8.76%) | ₹960.00 | -2.80 (10.11%) | 1,891 +4.88% | ||
1,080 +7.25% | +2.40 (9.11%) | ₹970.00 | -2.95 (9.12%) | 1,408 +4.53% | ||
2,551 +27.68% | +2.15 (9.95%) | ₹980.00 | -3.35 (8.85%) | 1,744 +11.08% | ||
1,751 +0.63% | +1.55 (8.76%) | ₹990.00 | -4.15 (9.42%) | 448 +7.95% | ||
10,791 +0.94% | +1.25 (8.62%) | ₹1,000.00 | -3.85 (7.68%) | 1,627 +9.19% | ||
1,440 +3.60% | +0.85 (7.30%) | ₹1,010.00 | -3.50 (6.12%) | 149 -21.16% | ||
2,720 +31.15% | +0.80 (8.51%) | ₹1,020.00 | -3.70 (5.75%) | 299 -0.66% | ||
793 +0.38% | +0.40 (5.13%) | ₹1,030.00 | +7.60 (11.92%) | 191 0.00% | ||
1,485 +1.64% | +0.40 (6.25%) | ₹1,040.00 | -2.65 (3.21%) | 542 0.00% | ||
987 +1.96% | +0.25 (4.67%) | ₹1,050.00 | -16.80 (18.12%) | 187 0.00% | ||
1,228 +1.66% | +0.15 (3.37%) | ₹1,060.00 | +1.30 (1.40%) | 247 0.00% | ||
419 -1.87% | +0.10 (2.63%) | ₹1,070.00 | +4.10 (3.99%) | 84 0.00% | ||
852 +0.83% | +0.05 (1.54%) | ₹1,080.00 | +9.30 (8.69%) | 103 0.00% | ||
207 +0.49% | +0.05 (1.79%) | ₹1,090.00 | -31.40 (19.97%) | -- | ||
2,632 -0.19% | 0.00 (0.00%) | ₹1,100.00 | -12.60 (9.23%) | 2,047 -0.10% | ||
529 +13.52% | -0.10 (5.13%) | ₹1,120.00 | +9.65 (6.64%) | 27 0.00% | ||
528 -0.94% | -0.05 (3.33%) | ₹1,140.00 | +13.05 (8.07%) | 14 0.00% | ||
597 0.00% | +0.30 (28.57%) | ₹1,160.00 | -3.35 (1.69%) | 19 0.00% | ||
1,033 0.00% | +0.05 (5.26%) | ₹1,200.00 | -18.00 (7.67%) | 585 -0.17% | ||
820 0.00% | -0.25 (83.33%) | ₹1,280.00 | +8.15 (2.66%) | 1,110 0.00% | ||
33 0.00% | -0.10 (66.67%) | ₹1,360.00 | -- | -- |
IndusInd Bank Futures
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ