Home>F&O>Option Chain

Option Chain

search

IndusInd Bank

1154.90
-22.85 (1.94%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
680.00
0.00 (0.00%)
--
--
0.00 (0.00%)
700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
900.00
-0.40 (80.00%)
64,800
-28.00%
--
0.00 (0.00%)
920.00
0.00 (0.00%)
4,500
0.00%
--
0.00 (0.00%)
940.00
0.00 (0.00%)
900
0.00%
900
0.00%
0.00 (0.00%)
960.00
0.00 (0.00%)
13,500
0.00%
--
0.00 (0.00%)
980.00
-0.45 (60.00%)
18,000
-23.08%
23,400
-23.53%
-24.10 (13.57%)
1,000.00
-0.15 (23.08%)
2,43,900
-6.23%
3,600
0.00%
0.00 (0.00%)
1,020.00
-0.40 (36.36%)
88,200
-5.77%
10,800
-7.69%
-43.50 (25.66%)
1,040.00
+0.40 (25.81%)
1,22,400
+19.30%
28,800
-5.88%
-22.85 (20.01%)
1,060.00
0.00 (0.00%)
1,44,000
+11.89%
34,200
0.00%
0.00 (0.00%)
1,080.00
+0.55 (20.37%)
1,88,100
+1.46%
6,81,300
-0.53%
-17.95 (22.40%)
1,100.00
+1.90 (46.34%)
9,14,400
-1.36%
1,25,100
-7.95%
-18.85 (29.80%)
1,120.00
+2.00 (27.40%)
3,98,700
+25.85%
2,86,200
+17.34%
-11.95 (24.92%)
1,140.00
+2.85 (23.08%)
11,11,500
+0.98%
2,50,200
+54.44%
-9.70 (27.79%)
1,160.00
+9.20 (50.83%)
3,61,800
-43.78%
4,74,300
+32.75%
-6.30 (25.93%)
1,180.00
+13.30 (48.99%)
3,42,900
-1.30%
32,30,100
+3.28%
-4.70 (27.65%)
1,200.00
+14.45 (36.22%)
7,02,000
-19.09%
6,44,400
-17.61%
-3.80 (28.36%)
1,220.00
+20.10 (35.77%)
1,62,000
-7.22%
7,74,000
-0.58%
-3.35 (30.18%)
1,240.00
+15.75 (24.78%)
51,300
0.00%
4,51,800
+8.66%
-2.45 (29.34%)
1,260.00
+28.30 (32.64%)
10,800
0.00%
2,33,100
-3.72%
-1.80 (26.87%)
1,280.00
+28.10 (27.33%)
3,600
-33.33%
9,57,600
-5.92%
-1.30 (24.76%)
1,300.00
+51.05 (46.56%)
5,400
+20.00%
1,25,100
-17.75%
-0.85 (21.79%)
1,320.00
0.00 (0.00%)
--
92,700
+4.04%
-0.90 (26.87%)
1,340.00
0.00 (0.00%)
--
1,24,200
-11.54%
-0.35 (13.21%)
1,360.00
0.00 (0.00%)
--
1,38,600
-9.94%
-0.75 (34.88%)
1,380.00
0.00 (0.00%)
--
2,05,200
-14.29%
-0.70 (35.90%)
1,400.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
12,600
0.00%
-0.80 (57.14%)
1,440.00
0.00 (0.00%)
--