Home>F&O>Option Chain

Option Chain

search - groww

IndusInd Bank

981.00
-11.05 (1.11%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
700.00
-1.80 (59.02%)
2,700
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
900
--
+0.00 (0.00%)
800.00
-0.80 (18.60%)
2,05,200
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
-0.45 (8.57%)
72,000
--
+0.00 (0.00%)
860.00
-0.15 (2.44%)
36,900
2,700
-1.00 (0.85%)
880.00
+0.70 (9.79%)
1,55,700
56,700
-4.35 (4.52%)
900.00
+1.05 (10.94%)
5,11,200
900
-119.60 (60.99%)
920.00
+1.90 (15.26%)
1,21,500
7,200
-11.60 (16.67%)
940.00
+2.75 (16.18%)
1,02,600
72,000
-6.80 (12.88%)
960.00
+4.10 (17.90%)
1,77,300
4,71,600
-4.90 (12.07%)
980.00
+5.30 (17.26%)
3,52,800
16,98,300
-3.85 (12.32%)
1,000.00
+7.30 (17.94%)
10,34,100
4,94,100
-3.35 (13.93%)
1,020.00
+6.25 (11.64%)
1,19,700
3,77,100
-2.85 (15.49%)
1,040.00
+0.00 (0.00%)
18,900
2,73,600
-2.25 (16.13%)
1,060.00
+3.30 (4.04%)
8,100
2,07,900
-2.10 (19.09%)
1,080.00
+0.00 (0.00%)
--
8,68,500
-1.75 (19.66%)
1,100.00
+7.70 (6.58%)
63,000
1,41,300
-1.60 (21.48%)
1,120.00
+0.00 (0.00%)
--
39,600
-1.65 (26.83%)
1,140.00
+0.00 (0.00%)
--
57,600
-1.25 (24.75%)
1,160.00
+0.00 (0.00%)
--
16,200
-1.35 (32.14%)
1,180.00
+0.00 (0.00%)
--
2,70,000
-1.00 (27.03%)
1,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
3,600
-1.50 (50.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
900
-64.90 (98.48%)
1,300.00
+0.00 (0.00%)
--