Option Chain

IndusInd Bank

1142.25
+1.35 (0.12%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+112.95 (32.05%)
680.00
-5.70 (99.13%)
--
--
+112.05 (32.63%)
690.00
-6.50 (99.24%)
--
--
+111.10 (33.22%)
700.00
-7.40 (99.33%)
--
--
+110.05 (33.81%)
710.00
-8.40 (99.41%)
--
--
+108.85 (34.36%)
720.00
-9.50 (99.48%)
--
--
+107.60 (34.93%)
730.00
-10.65 (99.53%)
--
--
+106.25 (35.48%)
740.00
-11.95 (99.58%)
--
--
+104.75 (36.00%)
750.00
-13.35 (99.63%)
--
--
+103.20 (36.52%)
760.00
-14.80 (99.33%)
--
--
+101.55 (37.01%)
770.00
-16.40 (99.39%)
--
--
+99.70 (37.45%)
780.00
-18.10 (99.18%)
--
--
+97.85 (37.90%)
790.00
-19.90 (99.00%)
--
--
+95.80 (38.27%)
800.00
-2.95 (92.19%)
--
--
+93.70 (38.62%)
810.00
-23.85 (98.55%)
--
--
+91.45 (38.91%)
820.00
-26.00 (98.30%)
--
--
+89.10 (39.16%)
830.00
-28.30 (98.09%)
--
--
-13.20 (4.12%)
840.00
-30.70 (97.77%)
--
--
+84.05 (39.46%)
850.00
-33.20 (97.36%)
--
--
+81.35 (39.50%)
860.00
-35.80 (97.02%)
--
--
-27.40 (8.98%)
870.00
-38.45 (96.49%)
--
--
+75.70 (39.37%)
880.00
-41.25 (96.04%)
--
--
+72.75 (39.18%)
890.00
-44.15 (95.46%)
--
7
0.00%
-26.05 (9.47%)
900.00
-1.60 (35.16%)
112
+13.39%
--
+66.65 (38.55%)
910.00
-50.05 (94.08%)
--
--
+63.45 (38.05%)
920.00
-53.15 (93.41%)
--
--
+60.25 (37.48%)
930.00
-56.30 (92.60%)
--
--
+57.00 (36.80%)
940.00
-59.45 (91.74%)
--
2
+100.00%
+53.65 (35.95%)
950.00
+0.20 (3.28%)
2
0.00%
--
-13.95 (6.71%)
960.00
-65.90 (89.84%)
--
--
+47.00 (33.97%)
970.00
-69.10 (88.82%)
--
--
+43.70 (32.83%)
980.00
-72.35 (87.75%)
--
--
+40.45 (31.60%)
990.00
-75.60 (86.65%)
--
33
+18.18%
-4.80 (2.91%)
1,000.00
-2.35 (24.35%)
473
+26.22%
--
+33.90 (28.66%)
1,010.00
-81.90 (84.22%)
--
--
+30.75 (27.06%)
1,020.00
+0.75 (8.11%)
--
--
+27.60 (25.29%)
1,030.00
-88.05 (81.64%)
--
--
+24.60 (23.47%)
1,040.00
+9.30 (71.26%)
--
6
-16.67%
+4.45 (3.78%)
1,050.00
-3.25 (19.12%)
121
+31.40%
--
+18.70 (19.38%)
1,060.00
+13.05 (87.00%)
--
--
+15.90 (17.18%)
1,070.00
-0.95 (5.16%)
--
--
+13.20 (14.87%)
1,080.00
-116.75 (85.34%)
--
--
+10.70 (12.58%)
1,090.00
-104.50 (73.08%)
--
341
+66.57%
-4.05 (5.05%)
1,100.00
-4.15 (13.61%)
1,103
+22.85%
--
+5.90 (7.55%)
1,110.00
-6.10 (17.13%)
--
5
+80.00%
-12.45 (16.66%)
1,120.00
-128.10 (78.93%)
3
+100.00%
--
+1.70 (2.38%)
1,130.00
+0.60 (1.61%)
--
59
+45.76%
-1.75 (3.21%)
1,140.00
-5.70 (11.72%)
172
+23.84%
233
+28.33%
-2.95 (5.91%)
1,150.00
-4.70 (8.95%)
178
+37.64%
137
+73.72%
-3.00 (6.64%)
1,160.00
-3.30 (5.86%)
77
+87.01%
102
+67.65%
-3.60 (8.72%)
1,170.00
-4.10 (6.52%)
40
+15.00%
338
+84.91%
-3.25 (8.84%)
1,180.00
+1.80 (2.91%)
15
-13.33%
30
+63.33%
-6.65 (18.32%)
1,190.00
+9.45 (11.86%)
4
0.00%
1,284
+0.47%
-3.10 (10.28%)
1,200.00
-3.90 (4.82%)
576
-1.91%
--
-5.65 (19.09%)
1,210.00
-124.25 (54.89%)
--
89
+26.97%
-2.70 (11.02%)
1,220.00
+9.60 (9.67%)
5
0.00%
5
0.00%
-22.40 (52.46%)
1,230.00
+52.35 (82.44%)
1
0.00%
78
+17.95%
-2.55 (13.11%)
1,240.00
+15.15 (14.04%)
15
0.00%
377
+15.12%
-1.85 (10.66%)
1,250.00
+5.10 (4.68%)
37
+29.73%
27
+44.44%
+4.30 (44.56%)
1,260.00
+11.50 (9.09%)
1
0.00%
--
-4.80 (28.49%)
1,270.00
-127.65 (46.69%)
--
--
-6.05 (34.77%)
1,280.00
-127.90 (45.44%)
--
--
-1.90 (15.83%)
1,290.00
-128.05 (44.20%)
--
645
+19.84%
-1.45 (13.55%)
1,300.00
-2.95 (1.82%)
19
+47.37%
--
+6.45 (64.82%)
1,310.00
-128.10 (41.83%)
--
--
-1.25 (14.37%)
1,320.00
-128.05 (40.70%)
--
--
+3.90 (40.63%)
1,330.00
-128.00 (39.61%)
--
--
-14.80 (54.71%)
1,340.00
-127.80 (38.53%)
--
--
-1.50 (21.13%)
1,350.00
-127.60 (37.50%)
--
--
+3.85 (62.60%)
1,360.00
-127.30 (36.49%)
--
--
+3.25 (56.52%)
1,370.00
-105.55 (31.41%)
--
--
-0.45 (9.00%)
1,380.00
-105.10 (30.49%)
--
--
-0.25 (5.95%)
1,390.00
-84.75 (25.42%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW