IndusInd Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹720.00 | -0.05 (9.09%) | 44 -2.22% | ||
-- | -- | ₹760.00 | -0.10 (11.76%) | 393 -6.65% | ||
14 +16.67% | -35.90 (19.85%) | ₹800.00 | -0.50 (22.73%) | 1,150 +1.95% | ||
-- | -30.35 (19.97%) | ₹820.00 | -0.90 (26.47%) | 319 +3.91% | ||
-- | -- | ₹830.00 | -1.10 (25.58%) | 186 -9.71% | ||
60 -1.64% | +6.20 (6.03%) | ₹840.00 | -1.15 (21.90%) | 475 -1.86% | ||
22 +15.79% | +12.10 (11.76%) | ₹850.00 | -1.45 (22.48%) | 594 -7.33% | ||
79 -2.47% | -2.20 (2.33%) | ₹860.00 | -1.85 (23.12%) | 743 -0.13% | ||
-- | -9.75 (11.30%) | ₹870.00 | -2.10 (21.43%) | 304 +7.42% | ||
146 +30.36% | +7.45 (10.70%) | ₹880.00 | -2.35 (19.83%) | 733 +2.81% | ||
18 0.00% | 0.00 (0.00%) | ₹890.00 | -2.80 (19.65%) | 239 +14.90% | ||
396 -7.91% | +4.10 (7.23%) | ₹900.00 | -3.35 (19.59%) | 1,636 -9.71% | ||
80 +9.59% | +3.00 (5.86%) | ₹910.00 | -3.65 (18.16%) | 298 +20.16% | ||
257 +0.78% | +2.80 (6.33%) | ₹920.00 | -4.40 (18.45%) | 1,073 +8.38% | ||
210 -23.36% | +2.60 (6.76%) | ₹930.00 | -5.15 (18.36%) | 447 +9.02% | ||
1,018 +3.35% | +2.20 (6.74%) | ₹940.00 | -5.80 (17.63%) | 1,608 -4.17% | ||
1,002 +10.72% | +1.60 (5.70%) | ₹950.00 | -5.95 (15.68%) | 1,605 +23.46% | ||
1,925 +7.12% | +1.40 (5.93%) | ₹960.00 | -5.80 (13.58%) | 1,546 -3.74% | ||
986 +6.71% | +0.65 (3.24%) | ₹970.00 | -6.95 (14.01%) | 1,117 +4.10% | ||
1,936 +0.78% | +0.10 (0.60%) | ₹980.00 | -8.00 (14.13%) | 1,518 -3.44% | ||
1,028 +11.50% | -0.40 (2.88%) | ₹990.00 | -7.00 (11.17%) | 355 -3.53% | ||
10,997 +21.03% | -0.35 (3.02%) | ₹1,000.00 | -7.65 (10.78%) | 1,526 -14.41% | ||
1,559 +41.60% | -0.35 (3.66%) | ₹1,010.00 | -21.90 (28.24%) | 217 -1.81% | ||
2,193 +12.58% | -0.35 (4.37%) | ₹1,020.00 | -3.80 (4.42%) | 305 -9.23% | ||
787 +11.00% | -0.30 (4.51%) | ₹1,030.00 | -0.90 (1.01%) | 189 -0.53% | ||
1,676 -1.00% | -0.15 (2.75%) | ₹1,040.00 | -7.05 (6.65%) | 567 -1.05% | ||
1,036 +2.98% | -0.15 (3.23%) | ₹1,050.00 | +17.60 (19.56%) | 186 +2.76% | ||
1,228 +2.42% | -0.05 (1.28%) | ₹1,060.00 | +5.65 (5.89%) | 247 -1.20% | ||
398 +12.11% | -0.05 (1.54%) | ₹1,070.00 | +27.25 (26.51%) | 84 0.00% | ||
777 +3.74% | 0.00 (0.00%) | ₹1,080.00 | +21.65 (18.36%) | 103 0.00% | ||
203 -8.56% | -0.05 (2.08%) | ₹1,090.00 | -8.00 (5.09%) | -- | ||
2,695 -4.16% | -0.10 (4.76%) | ₹1,100.00 | -2.40 (1.53%) | 2,048 -0.49% | ||
411 +0.74% | -0.05 (3.03%) | ₹1,120.00 | +23.85 (18.53%) | 28 0.00% | ||
567 +0.71% | -0.05 (4.00%) | ₹1,140.00 | +36.60 (22.63%) | 14 0.00% | ||
611 -1.29% | -0.20 (19.05%) | ₹1,160.00 | +81.60 (59.74%) | 23 0.00% | ||
1,017 -6.44% | +0.05 (7.14%) | ₹1,200.00 | -5.40 (2.10%) | 582 -1.36% | ||
827 -0.36% | +0.05 (25.00%) | ₹1,280.00 | 0.00 (0.00%) | 1,119 0.00% | ||
33 0.00% | -0.10 (66.67%) | ₹1,360.00 | -- | -- |
IndusInd Bank Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ