Option Chain
Asian Paints
₹2774.50
+ 218.30 (8.54%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹1,920.00 | +0.00 (0.00%) | -- |
34,200 +210.34% | +158.60 (210.34%) | ₹2,560.00 | -54.95 (82.08%) | 67,200 -82.08% |
300 +0.00% | +0.00 (0.00%) | ₹2,400.00 | -10.70 (70.39%) | 1,62,900 -70.39% |
-- | +0.00 (0.00%) | ₹2,080.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
11,100 -54.34% | -13.45 (54.34%) | ₹3,040.00 | +0.00 (0.00%) | -- |
42,600 +571.26% | +24.85 (571.26%) | ₹2,880.00 | +0.00 (0.00%) | -- |
27,300 +325.21% | +76.10 (325.21%) | ₹2,720.00 | -351.25 (89.58%) | 26,400 -89.58% |
18,600 +167.82% | +181.25 (167.82%) | ₹2,500.00 | -32.25 (79.04%) | 3,36,000 -79.04% |
-- | +0.00 (0.00%) | ₹2,340.00 | -9.80 (73.96%) | 4,200 -73.96% |
-- | +0.00 (0.00%) | ₹2,020.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
6,000 -62.82% | -10.90 (62.82%) | ₹3,140.00 | +0.00 (0.00%) | -- |
48,000 +305.56% | +110.00 (305.56%) | ₹2,660.00 | -321.60 (92.76%) | 26,400 -92.76% |
12,300 -50.74% | -15.45 (50.74%) | ₹2,980.00 | +0.00 (0.00%) | -- |
68,700 +405.10% | +39.70 (405.10%) | ₹2,820.00 | +0.00 (0.00%) | -- |
1,200 +0.00% | +0.00 (0.00%) | ₹1,960.00 | +0.00 (0.00%) | -- |
2,57,100 +242.21% | +138.30 (242.21%) | ₹2,600.00 | -69.75 (80.96%) | 4,20,600 -80.96% |
-- | +0.00 (0.00%) | ₹2,280.00 | -119.30 (97.59%) | -- |
-- | +0.00 (0.00%) | ₹2,440.00 | -17.00 (74.07%) | 70,800 -74.07% |
-- | +0.00 (0.00%) | ₹2,120.00 | +0.00 (0.00%) | -- |
7,500 -58.14% | -12.50 (58.14%) | ₹3,080.00 | +0.00 (0.00%) | -- |
20,100 -37.35% | -13.95 (37.35%) | ₹2,920.00 | +0.00 (0.00%) | -- |
36,600 +365.67% | +61.25 (365.67%) | ₹2,760.00 | -367.40 (86.77%) | 50,100 -86.77% |
600 +0.00% | +0.00 (0.00%) | ₹1,900.00 | +0.00 (0.00%) | -- |
11,400 +188.96% | +162.60 (188.96%) | ₹2,540.00 | -46.50 (81.36%) | 71,100 -81.36% |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,060.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | -13.15 (79.70%) | 3,900 -79.70% |
1,10,700 -73.00% | -10.95 (73.00%) | ₹3,180.00 | -140.00 (25.93%) | 600 -25.93% |
1,99,800 +351.05% | +91.80 (351.05%) | ₹2,700.00 | -140.55 (79.99%) | 4,04,100 -79.99% |
11,700 -51.60% | -13.70 (51.60%) | ₹3,020.00 | +0.00 (0.00%) | -- |
38,400 -18.66% | -8.50 (18.66%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | -26.70 (78.41%) | 43,500 -78.41% |
-- | +0.00 (0.00%) | ₹2,320.00 | -5.80 (76.32%) | 4,200 -76.32% |
-- | +0.00 (0.00%) | ₹2,000.00 | +0.15 (23.08%) | 6,300 +23.08% |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
18,300 -63.00% | -11.75 (63.00%) | ₹3,120.00 | +0.00 (0.00%) | -- |
51,900 +277.83% | +116.55 (277.83%) | ₹2,640.00 | -310.70 (93.54%) | 25,800 -93.54% |
7,200 -47.85% | -15.60 (47.85%) | ₹2,960.00 | +0.00 (0.00%) | -- |
3,71,400 +395.28% | +46.05 (395.28%) | ₹2,800.00 | -151.05 (66.62%) | 1,57,200 -66.62% |
-- | +0.00 (0.00%) | ₹1,940.00 | -25.70 (96.98%) | 600 -96.98% |
45,900 +224.49% | +148.05 (224.49%) | ₹2,580.00 | -63.65 (82.02%) | 1,14,000 -82.02% |
300 +0.00% | +0.00 (0.00%) | ₹2,100.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,420.00 | -13.55 (73.05%) | 15,600 -73.05% |
30,600 -59.96% | -13.85 (59.96%) | ₹3,060.00 | +0.00 (0.00%) | -- |
3,20,400 +395.24% | +20.75 (395.24%) | ₹2,900.00 | -389.20 (72.18%) | 4,500 -72.18% |
42,600 +372.04% | +69.20 (372.04%) | ₹2,740.00 | -359.65 (88.23%) | 26,700 -88.23% |
-- | +0.00 (0.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
3,300 +181.08% | +181.80 (181.08%) | ₹2,520.00 | -39.20 (81.33%) | 53,700 -81.33% |
-- | +0.00 (0.00%) | ₹2,200.00 | -0.90 (34.62%) | 31,200 -34.62% |
-- | +0.00 (0.00%) | ₹2,040.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | -6.85 (65.55%) | 7,800 -65.55% |
1,200 -65.94% | -10.65 (65.94%) | ₹3,160.00 | -408.00 (52.78%) | 300 -52.78% |
29,100 +330.56% | +101.15 (330.56%) | ₹2,680.00 | -331.65 (91.70%) | 39,900 -91.70% |
4,13,700 +301.49% | +10.10 (301.49%) | ₹3,000.00 | -394.30 (62.91%) | 1,500 -62.91% |
64,200 +216.98% | +28.75 (216.98%) | ₹2,840.00 | -139.00 (57.92%) | 1,500 -57.92% |
36,600 +235.13% | +115.80 (235.13%) | ₹2,620.00 | -300.85 (94.65%) | 19,800 -94.65% |
-- | +0.00 (0.00%) | ₹1,980.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | -21.95 (77.70%) | 45,900 -77.70% |
-- | +0.00 (0.00%) | ₹2,300.00 | -2.50 (45.87%) | 69,000 -45.87% |
-- | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
1,98,000 +382.76% | +5.55 (382.76%) | ₹3,100.00 | +0.00 (0.00%) | -- |
34,200 -39.54% | -13.80 (39.54%) | ₹2,940.00 | +0.00 (0.00%) | -- |
52,800 +349.32% | +51.70 (349.32%) | ₹2,780.00 | -125.00 (65.45%) | 47,100 -65.45% |