Groww Logo
Home>F&O>Option Chain

Option Chain

Asian Paints

3100.60
+50.60 (1.66%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
+57.60 (8.29%)
2,300.00
-0.10 (28.57%)
30
-3.33%
--
-46.90 (6.02%)
2,320.00
-6.10 (99.19%)
--
--
-47.95 (6.30%)
2,340.00
-7.00 (99.29%)
--
--
-45.40 (6.07%)
2,350.00
-2.85 (98.28%)
--
--
-49.15 (6.63%)
2,360.00
-8.00 (99.38%)
--
--
-50.50 (6.98%)
2,380.00
-9.15 (99.46%)
--
--
-51.90 (7.37%)
2,400.00
-2.15 (81.13%)
--
--
-53.45 (7.79%)
2,420.00
-11.75 (99.58%)
--
--
-55.15 (8.26%)
2,440.00
-13.25 (99.62%)
--
--
-49.55 (7.60%)
2,450.00
-6.40 (99.22%)
--
--
-57.00 (8.77%)
2,460.00
-14.90 (99.67%)
--
--
-59.00 (9.34%)
2,480.00
-50.95 (99.90%)
--
--
-61.20 (9.97%)
2,500.00
+0.35 (36.84%)
--
--
-63.50 (10.65%)
2,520.00
-20.90 (99.76%)
--
--
-66.05 (11.41%)
2,540.00
-23.25 (99.79%)
--
--
-56.65 (10.12%)
2,550.00
-13.00 (99.62%)
--
--
-68.80 (12.25%)
2,560.00
-25.80 (99.81%)
--
--
-71.70 (13.16%)
2,580.00
-28.55 (99.83%)
--
--
-74.90 (14.19%)
2,600.00
-0.70 (29.79%)
--
--
-78.20 (15.30%)
2,620.00
-34.65 (99.71%)
--
--
-81.80 (16.53%)
2,640.00
-38.05 (99.61%)
--
--
-68.15 (14.46%)
2,650.00
-3.45 (94.52%)
--
--
-85.50 (17.86%)
2,660.00
-41.60 (99.40%)
--
--
-89.50 (19.33%)
2,680.00
-4.65 (92.08%)
--
--
-93.70 (20.95%)
2,700.00
-1.85 (43.02%)
--
--
-98.05 (22.70%)
2,720.00
-53.55 (98.44%)
--
--
-102.55 (24.60%)
2,740.00
-57.90 (97.89%)
--
--
-84.55 (21.73%)
2,750.00
-1.95 (33.05%)
--
--
-107.30 (26.68%)
2,760.00
-10.25 (85.06%)
--
--
-112.05 (28.90%)
2,780.00
-2.20 (30.77%)
--
37
0.00%
NA (0.00%)
2,800.00
-2.50 (30.12%)
1,213
+1.65%
--
-121.60 (33.82%)
2,820.00
-2.85 (29.69%)
--
--
-126.20 (36.50%)
2,840.00
-2.95 (27.70%)
--
--
-104.00 (33.06%)
2,850.00
-3.90 (32.77%)
--
--
-130.80 (39.33%)
2,860.00
-4.10 (32.03%)
--
--
-135.20 (42.31%)
2,880.00
-4.85 (32.33%)
--
53
0.00%
+37.80 (22.87%)
2,900.00
-6.30 (36.00%)
1,781
+7.92%
--
-143.15 (48.60%)
2,920.00
-7.90 (38.16%)
--
--
-146.55 (51.87%)
2,940.00
-9.75 (40.46%)
--
16
0.00%
+38.65 (31.37%)
2,950.00
-10.20 (39.46%)
319
-22.26%
61
-8.20%
+30.65 (26.17%)
2,960.00
-10.80 (38.85%)
314
-19.43%
75
-21.33%
+29.70 (29.60%)
2,980.00
-12.30 (38.56%)
268
+1.87%
704
+4.97%
+26.80 (31.16%)
3,000.00
-14.50 (38.93%)
2,334
+20.57%
84
-10.71%
+25.15 (34.76%)
3,020.00
-17.30 (39.63%)
258
+51.55%
155
-61.94%
+21.25 (35.77%)
3,040.00
-19.20 (37.65%)
228
+41.23%
503
-18.89%
+21.30 (39.44%)
3,050.00
-20.00 (36.60%)
252
+28.17%
139
-10.07%
+18.30 (37.27%)
3,060.00
-20.30 (34.82%)
109
+43.12%
206
-43.69%
+17.10 (43.07%)
3,080.00
-23.45 (34.28%)
125
+29.60%
1,707
-0.29%
+15.00 (48.47%)
3,100.00
-28.20 (34.26%)
465
+20.22%
331
-14.20%
+11.75 (47.57%)
3,120.00
-50.75 (44.62%)
79
+8.86%
374
+6.15%
+9.05 (46.29%)
3,140.00
-25.30 (24.33%)
55
0.00%
578
+20.76%
+8.35 (47.44%)
3,150.00
-110.00 (56.41%)
61
+6.56%
369
+29.00%
+6.35 (39.81%)
3,160.00
-55.90 (39.09%)
78
-1.28%
244
+12.70%
+4.85 (37.31%)
3,180.00
-75.45 (44.51%)
62
-4.84%
1,227
-12.96%
+4.30 (40.95%)
3,200.00
-36.60 (22.87%)
402
-3.98%
197
-41.62%
+3.35 (38.95%)
3,220.00
-61.25 (25.32%)
42
0.00%
200
-15.50%
+2.45 (34.27%)
3,240.00
-91.90 (38.76%)
75
-41.33%
1,057
-2.37%
+2.10 (31.58%)
3,250.00
-64.50 (24.62%)
72
0.00%
234
-12.39%
+1.80 (29.51%)
3,260.00
-36.45 (14.50%)
78
0.00%
190
-10.53%
+1.35 (27.27%)
3,280.00
-56.45 (19.47%)
14
0.00%
1,210
-0.41%
+0.75 (18.07%)
3,300.00
-98.00 (34.03%)
175
-1.71%
--
+0.55 (15.28%)
3,320.00
-59.60 (18.05%)
--
94
-1.06%
+0.50 (17.24%)
3,340.00
+141.50 (95.51%)
1
0.00%
--
+0.20 (7.14%)
3,350.00
-26.55 (8.15%)
--
--
+0.30 (11.76%)
3,360.00
-49.35 (13.78%)
--
--
+0.35 (17.50%)
3,380.00
-44.30 (11.89%)
--
1,296
+1.39%
+1.15 (62.16%)
3,400.00
+40.45 (13.51%)
160
0.00%
--
NA (0.00%)
3,420.00
-34.70 (8.63%)
--
15
0.00%
-0.85 (45.95%)
3,440.00
+92.00 (31.19%)
2
0.00%
--
-0.15 (8.11%)
3,450.00
-5.65 (1.40%)
--
--
+0.10 (10.00%)
3,460.00
-25.60 (5.92%)
--
--
-1.95 (81.25%)
3,480.00
-21.30 (4.76%)
--
754
-1.19%
NA (0.00%)
3,500.00
+51.20 (12.96%)
12
0.00%
--
-64.90 (99.62%)
3,520.00
-12.95 (2.70%)
--
--
-7.10 (97.93%)
3,540.00
-9.05 (1.83%)
--
--
-1.10 (88.00%)
3,550.00
+11.20 (2.31%)
--
--
-57.70 (99.74%)
3,560.00
-5.40 (1.06%)
--
--
-4.05 (97.59%)
3,580.00
-1.90 (0.36%)
--
399
-3.76%
-0.35 (35.00%)
3,600.00
+118.05 (27.58%)
4
0.00%
--
-48.20 (99.90%)
3,620.00
+4.70 (0.84%)
--
--
-45.35 (99.89%)
3,640.00
+7.75 (1.34%)
--
--
-2.50 (96.15%)
3,650.00
+23.80 (4.16%)
--
--
-42.60 (99.88%)
3,660.00
+10.65 (1.79%)
--
--
-40.00 (99.88%)
3,680.00
+13.45 (2.20%)
--
--
-0.85 (60.71%)
3,700.00
+16.05 (2.55%)
--
--
-35.20 (99.72%)
3,720.00
+18.60 (2.87%)
--
--
-33.00 (99.70%)
3,740.00
+20.95 (3.15%)
--
--
-17.05 (99.42%)
3,750.00
+32.95 (4.97%)
--
--
-31.00 (99.84%)
3,760.00
+23.20 (3.40%)
--
--
-29.05 (99.83%)
3,780.00
+25.30 (3.61%)
--
--
-0.50 (90.91%)
3,800.00
+27.35 (3.81%)
--
--
-3.75 (98.68%)
3,820.00
+192.00 (33.46%)
--
--
-0.05 (33.33%)
3,840.00
+31.10 (4.12%)
--
--
-11.20 (99.56%)
3,850.00
+39.45 (5.22%)
--
--
NA (0.00%)
3,860.00
+32.80 (4.24%)
--