Option Chain
Asian Paints
₹2958.45
-39.00 (1.30%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,500 | +0.00 (0.00%) | ₹2,140.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,180.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,200.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,280.00 | +0.00 (0.00%) | -- |
300 | +0.00 (0.00%) | ₹2,300.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,380.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,460.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,500.00 | +0.10 (3.08%) | 1,800 |
-- | +0.00 (0.00%) | ₹2,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,550.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,660.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,680.00 | +0.00 (0.00%) | -- |
300 | +0.00 (0.00%) | ₹2,700.00 | +0.65 (10.74%) | 44,400 |
-- | +0.00 (0.00%) | ₹2,720.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,750.00 | -50.20 (79.43%) | 12,900 |
-- | +0.00 (0.00%) | ₹2,760.00 | -113.50 (90.40%) | 18,900 |
-- | +0.00 (0.00%) | ₹2,780.00 | -119.05 (89.34%) | 6,600 |
3,300 | -44.65 (19.84%) | ₹2,800.00 | +5.25 (46.05%) | 1,05,300 |
-- | +0.00 (0.00%) | ₹2,820.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,850.00 | +8.65 (48.46%) | 13,200 |
300 | +0.00 (0.00%) | ₹2,860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,880.00 | +8.00 (36.36%) | 300 |
17,400 | -25.05 (18.55%) | ₹2,900.00 | +12.50 (44.64%) | 1,73,700 |
300 | +0.00 (0.00%) | ₹2,920.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2,950.00 | +17.20 (38.31%) | 64,500 |
11,400 | -162.95 (67.91%) | ₹2,960.00 | -148.55 (68.92%) | 6,000 |
35,400 | -79.65 (54.22%) | ₹2,980.00 | +0.00 (0.00%) | -- |
3,53,100 | -15.90 (21.09%) | ₹3,000.00 | +24.25 (36.83%) | 2,26,800 |
41,700 | -13.45 (20.39%) | ₹3,020.00 | +21.65 (27.00%) | 12,600 |
39,000 | -12.30 (21.15%) | ₹3,040.00 | +17.25 (19.50%) | 11,100 |
67,500 | -11.25 (20.74%) | ₹3,050.00 | +15.15 (16.47%) | 4,200 |
34,800 | -10.30 (20.40%) | ₹3,060.00 | +0.00 (0.00%) | 5,400 |
24,300 | -8.95 (20.13%) | ₹3,080.00 | +0.00 (0.00%) | 2,700 |
3,11,700 | -8.25 (20.99%) | ₹3,100.00 | +35.45 (27.80%) | 65,100 |
32,400 | -7.35 (21.52%) | ₹3,120.00 | +0.00 (0.00%) | 300 |
30,300 | -7.00 (23.06%) | ₹3,140.00 | +0.00 (0.00%) | 300 |
25,200 | -6.15 (21.13%) | ₹3,150.00 | +0.00 (0.00%) | -- |
16,200 | -5.60 (20.55%) | ₹3,160.00 | +0.00 (0.00%) | -- |
6,600 | -6.20 (24.31%) | ₹3,180.00 | +0.00 (0.00%) | -- |
4,91,700 | -3.80 (17.72%) | ₹3,200.00 | +42.40 (20.68%) | 1,500 |
-- | +0.00 (0.00%) | ₹3,220.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,240.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,250.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,260.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,280.00 | +0.00 (0.00%) | -- |
2,80,800 | -2.00 (17.39%) | ₹3,300.00 | +0.00 (0.00%) | -- |
-- | -96.75 (91.92%) | ₹3,320.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,340.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,350.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,360.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,380.00 | +0.00 (0.00%) | -- |
67,800 | -2.30 (30.67%) | ₹3,400.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,420.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,440.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,450.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,460.00 | +0.00 (0.00%) | -- |
61,500 | -2.25 (42.86%) | ₹3,500.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,550.00 | +0.00 (0.00%) | -- |
4,500 | -0.95 (32.20%) | ₹3,600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,650.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,700.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,750.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3,800.00 | +0.00 (0.00%) | -- |
ASIANPAINT Futures