Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-105.15 (16.24%)
2,760.00
-10.10 (99.51%)
--
--
-106.90 (16.99%)
2,780.00
-11.45 (99.57%)
--
--
-108.80 (17.81%)
2,800.00
-0.05 (50.00%)
43
0.00%
--
-110.80 (18.68%)
2,820.00
-14.65 (99.66%)
--
--
-113.00 (19.64%)
2,840.00
0.00 (0.00%)
5
0.00%
--
-115.35 (20.69%)
2,860.00
0.00 (0.00%)
56
0.00%
--
-117.95 (21.83%)
2,880.00
-20.75 (99.76%)
--
--
+97.35 (31.92%)
2,900.00
-0.10 (50.00%)
119
-9.85%
--
-123.70 (24.45%)
2,920.00
-25.80 (99.81%)
--
--
-126.90 (25.94%)
2,940.00
-28.65 (99.83%)
--
--
-130.30 (27.57%)
2,960.00
-0.05 (33.33%)
28
-34.88%
--
-134.00 (29.37%)
2,980.00
-35.05 (99.86%)
--
23
-28.13%
+7.30 (2.47%)
3,000.00
-0.15 (60.00%)
679
-8.12%
--
-142.15 (33.49%)
3,020.00
-0.05 (50.00%)
18
-33.33%
--
-146.60 (35.85%)
3,040.00
-0.20 (80.00%)
115
-8.73%
14
0.00%
+82.55 (51.67%)
3,060.00
-0.20 (50.00%)
87
-5.43%
5
0.00%
+79.45 (55.62%)
3,080.00
-0.15 (50.00%)
33
-2.94%
35
-23.91%
-12.70 (5.91%)
3,100.00
-0.35 (87.50%)
373
-31.18%
7
0.00%
+33.60 (22.59%)
3,120.00
-0.40 (80.00%)
29
-39.58%
47
-4.08%
-21.20 (11.72%)
3,140.00
-0.40 (72.73%)
93
-8.82%
18
0.00%
+19.35 (15.73%)
3,160.00
-0.75 (88.24%)
158
-55.11%
99
-2.94%
+18.35 (17.64%)
3,180.00
-1.15 (88.46%)
213
-34.06%
310
-6.63%
+5.90 (6.24%)
3,200.00
-1.55 (79.49%)
1,117
-18.82%
157
-3.68%
+6.60 (8.66%)
3,220.00
-1.45 (69.05%)
464
-1.69%
436
-5.42%
+4.10 (7.32%)
3,240.00
-1.65 (61.11%)
511
-21.98%
199
-40.06%
+2.70 (6.93%)
3,260.00
-2.40 (48.48%)
435
-18.54%
306
-39.17%
+0.15 (0.61%)
3,280.00
-5.35 (51.69%)
361
-23.84%
1,195
-25.50%
-2.20 (15.28%)
3,300.00
-7.45 (37.34%)
672
-20.10%
426
-22.40%
-2.15 (24.29%)
3,320.00
-7.90 (22.93%)
124
-17.33%
644
-41.40%
-2.20 (35.48%)
3,340.00
-22.00 (34.21%)
99
-28.78%
295
-28.92%
-1.65 (39.76%)
3,360.00
-25.10 (29.65%)
75
0.00%
217
-34.44%
-1.35 (40.30%)
3,380.00
-31.10 (28.43%)
3
0.00%
2,531
-22.69%
-1.10 (42.31%)
3,400.00
-7.90 (7.37%)
141
0.00%
132
-33.67%
-0.75 (42.86%)
3,420.00
-6.30 (5.08%)
2
0.00%
186
-29.28%
-0.65 (50.00%)
3,440.00
-9.95 (6.74%)
4
0.00%
145
-21.62%
-0.50 (52.63%)
3,460.00
-25.15 (13.76%)
3
0.00%
134
-29.84%
-0.40 (50.00%)
3,480.00
-40.75 (18.66%)
--
905
-22.32%
-0.40 (53.33%)
3,500.00
-5.65 (2.74%)
28
-31.71%
23
-55.77%
-0.35 (53.85%)
3,520.00
-24.45 (10.10%)
--
35
0.00%
0.00 (0.00%)
3,540.00
-16.80 (6.60%)
--
13
-48.00%
-0.35 (58.33%)
3,560.00
-9.45 (3.54%)
--
17
-10.53%
-0.15 (27.27%)
3,580.00
-2.45 (0.87%)
--
767
-21.73%
-0.15 (33.33%)
3,600.00
-8.40 (2.75%)
29
0.00%
2
0.00%
0.00 (0.00%)
3,620.00
+10.75 (3.50%)
--
--
-0.30 (85.71%)
3,640.00
+16.90 (5.27%)
--
--
-88.00 (99.94%)
3,660.00
+22.80 (6.81%)
--
--
-82.70 (99.94%)
3,680.00
+28.45 (8.15%)
--
46
-30.30%
-0.20 (44.44%)
3,700.00
+33.70 (9.26%)
--
--
-73.10 (99.93%)
3,720.00
+38.80 (10.24%)
--
--
-68.60 (99.93%)
3,740.00
+43.65 (11.08%)
--
1
0.00%
-0.50 (90.91%)
3,760.00
+48.25 (11.79%)
--
1
0.00%
0.00 (0.00%)
3,780.00
+52.80 (12.43%)
--
39
0.00%
+0.05 (25.00%)
3,800.00
+57.05 (12.95%)
--
--
-52.65 (99.91%)
3,820.00
+61.00 (13.36%)
--
--
-49.20 (99.90%)
3,840.00
+64.75 (13.70%)
--
--
-45.95 (99.89%)
3,860.00
+68.35 (13.97%)
--
--
-42.90 (99.88%)
3,880.00
+71.80 (14.20%)
--
--
-40.00 (99.88%)
3,900.00
+75.05 (14.36%)
--
--
-37.30 (99.87%)
3,920.00
+78.10 (14.48%)
--
--
-34.75 (99.86%)
3,940.00
+81.00 (14.55%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW