Option Chain

search - groww

Asian Paints

2774.50
+ 218.30 (8.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--
34,200
+210.34%
+158.60 (210.34%)
2,560.00
-54.95 (82.08%)
67,200
-82.08%
300
+0.00%
+0.00 (0.00%)
2,400.00
-10.70 (70.39%)
1,62,900
-70.39%
--
+0.00 (0.00%)
2,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
11,100
-54.34%
-13.45 (54.34%)
3,040.00
+0.00 (0.00%)
--
42,600
+571.26%
+24.85 (571.26%)
2,880.00
+0.00 (0.00%)
--
27,300
+325.21%
+76.10 (325.21%)
2,720.00
-351.25 (89.58%)
26,400
-89.58%
18,600
+167.82%
+181.25 (167.82%)
2,500.00
-32.25 (79.04%)
3,36,000
-79.04%
--
+0.00 (0.00%)
2,340.00
-9.80 (73.96%)
4,200
-73.96%
--
+0.00 (0.00%)
2,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
6,000
-62.82%
-10.90 (62.82%)
3,140.00
+0.00 (0.00%)
--
48,000
+305.56%
+110.00 (305.56%)
2,660.00
-321.60 (92.76%)
26,400
-92.76%
12,300
-50.74%
-15.45 (50.74%)
2,980.00
+0.00 (0.00%)
--
68,700
+405.10%
+39.70 (405.10%)
2,820.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
1,960.00
+0.00 (0.00%)
--
2,57,100
+242.21%
+138.30 (242.21%)
2,600.00
-69.75 (80.96%)
4,20,600
-80.96%
--
+0.00 (0.00%)
2,280.00
-119.30 (97.59%)
--
--
+0.00 (0.00%)
2,440.00
-17.00 (74.07%)
70,800
-74.07%
--
+0.00 (0.00%)
2,120.00
+0.00 (0.00%)
--
7,500
-58.14%
-12.50 (58.14%)
3,080.00
+0.00 (0.00%)
--
20,100
-37.35%
-13.95 (37.35%)
2,920.00
+0.00 (0.00%)
--
36,600
+365.67%
+61.25 (365.67%)
2,760.00
-367.40 (86.77%)
50,100
-86.77%
600
+0.00%
+0.00 (0.00%)
1,900.00
+0.00 (0.00%)
--
11,400
+188.96%
+162.60 (188.96%)
2,540.00
-46.50 (81.36%)
71,100
-81.36%
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
-13.15 (79.70%)
3,900
-79.70%
1,10,700
-73.00%
-10.95 (73.00%)
3,180.00
-140.00 (25.93%)
600
-25.93%
1,99,800
+351.05%
+91.80 (351.05%)
2,700.00
-140.55 (79.99%)
4,04,100
-79.99%
11,700
-51.60%
-13.70 (51.60%)
3,020.00
+0.00 (0.00%)
--
38,400
-18.66%
-8.50 (18.66%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
-26.70 (78.41%)
43,500
-78.41%
--
+0.00 (0.00%)
2,320.00
-5.80 (76.32%)
4,200
-76.32%
--
+0.00 (0.00%)
2,000.00
+0.15 (23.08%)
6,300
+23.08%
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
18,300
-63.00%
-11.75 (63.00%)
3,120.00
+0.00 (0.00%)
--
51,900
+277.83%
+116.55 (277.83%)
2,640.00
-310.70 (93.54%)
25,800
-93.54%
7,200
-47.85%
-15.60 (47.85%)
2,960.00
+0.00 (0.00%)
--
3,71,400
+395.28%
+46.05 (395.28%)
2,800.00
-151.05 (66.62%)
1,57,200
-66.62%
--
+0.00 (0.00%)
1,940.00
-25.70 (96.98%)
600
-96.98%
45,900
+224.49%
+148.05 (224.49%)
2,580.00
-63.65 (82.02%)
1,14,000
-82.02%
300
+0.00%
+0.00 (0.00%)
2,100.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
-13.55 (73.05%)
15,600
-73.05%
30,600
-59.96%
-13.85 (59.96%)
3,060.00
+0.00 (0.00%)
--
3,20,400
+395.24%
+20.75 (395.24%)
2,900.00
-389.20 (72.18%)
4,500
-72.18%
42,600
+372.04%
+69.20 (372.04%)
2,740.00
-359.65 (88.23%)
26,700
-88.23%
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
3,300
+181.08%
+181.80 (181.08%)
2,520.00
-39.20 (81.33%)
53,700
-81.33%
--
+0.00 (0.00%)
2,200.00
-0.90 (34.62%)
31,200
-34.62%
--
+0.00 (0.00%)
2,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
-6.85 (65.55%)
7,800
-65.55%
1,200
-65.94%
-10.65 (65.94%)
3,160.00
-408.00 (52.78%)
300
-52.78%
29,100
+330.56%
+101.15 (330.56%)
2,680.00
-331.65 (91.70%)
39,900
-91.70%
4,13,700
+301.49%
+10.10 (301.49%)
3,000.00
-394.30 (62.91%)
1,500
-62.91%
64,200
+216.98%
+28.75 (216.98%)
2,840.00
-139.00 (57.92%)
1,500
-57.92%
36,600
+235.13%
+115.80 (235.13%)
2,620.00
-300.85 (94.65%)
19,800
-94.65%
--
+0.00 (0.00%)
1,980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
-21.95 (77.70%)
45,900
-77.70%
--
+0.00 (0.00%)
2,300.00
-2.50 (45.87%)
69,000
-45.87%
--
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
1,98,000
+382.76%
+5.55 (382.76%)
3,100.00
+0.00 (0.00%)
--
34,200
-39.54%
-13.80 (39.54%)
2,940.00
+0.00 (0.00%)
--
52,800
+349.32%
+51.70 (349.32%)
2,780.00
-125.00 (65.45%)
47,100
-65.45%