Option Chain

Asian Paints

3384.80
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+92.85 (8.06%)
2,150.00
-0.95 (95.00%)
--
--
+91.95 (8.34%)
2,200.00
-1.45 (96.67%)
--
--
+90.75 (8.61%)
2,250.00
-2.20 (97.78%)
--
--
+89.40 (8.89%)
2,300.00
-3.15 (98.44%)
--
--
+87.70 (9.16%)
2,350.00
-4.45 (98.89%)
--
--
+85.50 (9.39%)
2,400.00
-6.15 (99.19%)
--
--
+82.90 (9.60%)
2,450.00
-8.35 (99.40%)
--
--
+79.65 (9.75%)
2,500.00
-11.20 (99.56%)
--
--
+75.80 (9.83%)
2,550.00
-14.65 (99.32%)
--
--
+71.10 (9.80%)
2,600.00
-18.85 (98.95%)
--
--
+65.65 (9.63%)
2,650.00
-23.90 (98.35%)
--
--
+59.25 (9.28%)
2,700.00
-29.85 (97.55%)
--
--
+51.95 (8.71%)
2,750.00
-36.75 (96.58%)
--
1
0.00%
-160.15 (21.07%)
2,800.00
NA (0.00%)
125
0.00%
--
+34.70 (6.71%)
2,850.00
-53.10 (93.49%)
--
--
+24.90 (5.20%)
2,900.00
NA (0.00%)
--
--
+14.50 (3.27%)
2,950.00
-72.45 (88.95%)
--
14
0.00%
NA (0.00%)
3,000.00
NA (0.00%)
660
0.00%
1
0.00%
-21.95 (5.63%)
3,050.00
NA (0.00%)
32
0.00%
22
0.00%
NA (0.00%)
3,100.00
NA (0.00%)
226
0.00%
--
-27.75 (8.84%)
3,150.00
NA (0.00%)
--
118
0.00%
NA (0.00%)
3,200.00
NA (0.00%)
758
0.00%
--
-45.80 (17.61%)
3,250.00
NA (0.00%)
--
55
0.00%
NA (0.00%)
3,300.00
NA (0.00%)
689
0.00%
19
0.00%
NA (0.00%)
3,350.00
NA (0.00%)
135
0.00%
538
0.00%
NA (0.00%)
3,400.00
NA (0.00%)
737
0.00%
503
0.00%
NA (0.00%)
3,450.00
NA (0.00%)
156
0.00%
1,809
0.00%
NA (0.00%)
3,500.00
NA (0.00%)
358
0.00%
982
0.00%
NA (0.00%)
3,550.00
NA (0.00%)
76
0.00%
2,511
0.00%
NA (0.00%)
3,600.00
NA (0.00%)
110
0.00%
--
NA (0.00%)
3,650.00
-146.75 (33.39%)
--
1,316
0.00%
NA (0.00%)
3,700.00
-0.15 (0.05%)
38
0.00%
--
NA (0.00%)
3,750.00
+109.25 (41.15%)
--
688
0.00%
NA (0.00%)
3,800.00
+1.60 (0.38%)
6
0.00%
--
NA (0.00%)
3,850.00
-131.25 (22.08%)
--
--
NA (0.00%)
3,900.00
-126.60 (19.92%)
--
--
NA (0.00%)
3,950.00
-121.90 (17.99%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW