Home>F&O>Option Chain

Option Chain

search

Asian Paints

2969.80
+ 51.75 (1.77%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,500
0.00%
0.00 (0.00%)
2,150.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,200.00
-0.70 (77.78%)
9,900
+37.50%
--
0.00 (0.00%)
2,250.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,300.00
-0.70 (70.00%)
6,600
-29.03%
--
0.00 (0.00%)
2,350.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,400.00
-1.00 (90.91%)
9,300
-38.00%
--
0.00 (0.00%)
2,440.00
-3.00 (98.36%)
300
-50.00%
--
0.00 (0.00%)
2,450.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
2,460.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,480.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,500.00
-1.40 (71.79%)
87,000
-12.91%
--
0.00 (0.00%)
2,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,540.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,580.00
0.00 (0.00%)
--
300
0.00%
-62.95 (13.19%)
2,600.00
-2.40 (76.19%)
52,200
-7.94%
--
0.00 (0.00%)
2,620.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,640.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,680.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
2,700.00
-2.25 (50.56%)
83,100
-23.27%
--
0.00 (0.00%)
2,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,740.00
0.00 (0.00%)
--
--
0.00 (0.00%)
2,750.00
-2.95 (54.13%)
17,700
+51.28%
--
0.00 (0.00%)
2,760.00
-1.95 (40.21%)
300
0.00%
300
0.00%
-328.35 (68.64%)
2,780.00
-5.75 (85.19%)
10,200
+100.00%
1,500
+150.00%
+15.90 (15.01%)
2,800.00
-5.30 (63.47%)
1,20,000
-29.70%
--
0.00 (0.00%)
2,820.00
-6.55 (67.18%)
25,800
-1.15%
--
0.00 (0.00%)
2,840.00
-8.45 (69.55%)
9,600
-27.27%
4,200
-6.67%
-13.55 (14.48%)
2,850.00
-9.80 (73.68%)
26,400
-33.33%
--
0.00 (0.00%)
2,860.00
-11.90 (77.52%)
9,600
-15.79%
--
0.00 (0.00%)
2,880.00
-15.05 (77.18%)
15,300
-39.29%
41,100
-4.86%
+66.85 (143.15%)
2,900.00
-19.60 (73.68%)
1,36,200
-9.02%
15,300
+37.84%
+63.70 (181.22%)
2,920.00
-21.45 (62.81%)
11,400
+8.57%
26,700
-13.59%
+55.15 (211.71%)
2,940.00
-31.10 (68.96%)
8,100
-12.90%
94,800
+95.06%
+55.50 (246.67%)
2,950.00
-33.80 (65.82%)
70,800
+14.56%
23,400
+32.20%
+49.75 (245.68%)
2,960.00
-47.90 (81.39%)
6,900
-14.81%
18,900
-18.18%
+38.80 (247.92%)
2,980.00
-49.10 (66.26%)
6,900
-28.13%
3,56,700
-1.16%
+30.55 (245.38%)
3,000.00
-61.55 (67.19%)
1,71,900
-12.52%
37,800
+24.75%
+31.60 (336.17%)
3,020.00
0.00 (0.00%)
--
10,800
+800.00%
+24.20 (310.26%)
3,040.00
0.00 (0.00%)
--
1,66,500
+109.43%
+21.30 (317.91%)
3,050.00
-71.95 (53.41%)
24,600
+6.49%
11,700
+44.44%
+17.60 (275.00%)
3,060.00
0.00 (0.00%)
--
10,200
-26.09%
+18.30 (351.92%)
3,080.00
0.00 (0.00%)
--
1,94,400
-7.16%
+12.35 (297.59%)
3,100.00
-91.85 (50.11%)
1,08,000
-13.67%
23,100
-10.47%
+8.60 (212.35%)
3,120.00
-73.30 (38.57%)
10,800
-5.26%
14,700
-3.92%
+3.00 (92.31%)
3,140.00
+18.75 (8.97%)
5,700
0.00%
96,300
+1.58%
+6.70 (216.13%)
3,150.00
-93.00 (39.57%)
33,900
-1.74%
23,700
+1.28%
+3.95 (121.54%)
3,160.00
-89.15 (36.51%)
12,600
0.00%
68,100
-2.58%
+3.15 (101.61%)
3,180.00
-75.10 (28.33%)
14,400
-4.00%
3,17,700
-11.31%
+3.15 (118.87%)
3,200.00
-56.65 (20.10%)
1,11,000
-16.48%
37,200
-0.80%
+2.00 (76.92%)
3,220.00
-7.65 (2.49%)
15,000
-1.96%
31,800
-12.40%
+2.35 (92.16%)
3,240.00
+18.55 (6.71%)
8,700
-3.33%
87,300
-11.82%
+1.70 (68.00%)
3,250.00
-66.65 (20.40%)
30,000
-4.76%
38,100
+10.43%
+0.75 (30.00%)
3,260.00
-69.30 (20.73%)
23,700
0.00%
22,500
+5.63%
+2.70 (117.39%)
3,280.00
-70.40 (19.56%)
10,500
-2.78%
3,75,600
-19.69%
+1.15 (57.50%)
3,300.00
-97.45 (25.18%)
59,400
-7.48%
39,600
-20.00%
+1.00 (50.00%)
3,320.00
-36.80 (8.52%)
3,900
-7.14%
27,900
-6.06%
-0.10 (4.55%)
3,340.00
0.00 (0.00%)
--
1,14,600
-7.95%
+0.25 (12.82%)
3,350.00
-7.00 (1.61%)
12,000
-25.93%
21,300
-15.48%
-0.50 (23.26%)
3,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,380.00
0.00 (0.00%)
--
2,63,700
-21.45%
+0.35 (20.00%)
3,400.00
-63.00 (12.86%)
32,400
-10.74%
--
0.00 (0.00%)
3,420.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
3,440.00
0.00 (0.00%)
--
87,600
-9.60%
-0.15 (9.09%)
3,450.00
-21.55 (3.97%)
3,600
0.00%
2,100
-22.22%
-1.45 (59.18%)
3,460.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
3,480.00
0.00 (0.00%)
--
4,49,400
-13.01%
+0.15 (10.71%)
3,500.00
-78.40 (13.31%)
7,200
0.00%
600
0.00%
-0.65 (44.83%)
3,520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,540.00
0.00 (0.00%)
--
45,000
-7.41%
-0.20 (20.00%)
3,550.00
0.00 (0.00%)
300
0.00%
--
0.00 (0.00%)
3,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,580.00
0.00 (0.00%)
--
97,800
-22.20%
0.00 (0.00%)
3,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,620.00
0.00 (0.00%)
--
1,800
0.00%
0.00 (0.00%)
3,640.00
0.00 (0.00%)
--
19,500
-4.41%
-0.25 (45.45%)
3,650.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,660.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,680.00
0.00 (0.00%)
--
75,600
-17.38%
+0.40 (50.00%)
3,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,720.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,740.00
0.00 (0.00%)
--
600
0.00%
0.00 (0.00%)
3,750.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,780.00
0.00 (0.00%)
--
92,400
-22.81%
-0.55 (78.57%)
3,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,850.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,860.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,880.00
0.00 (0.00%)
--
27,000
-10.00%
-0.30 (60.00%)
3,900.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,940.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,950.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
3,980.00
0.00 (0.00%)
--
1,61,400
-9.43%
-0.15 (75.00%)
4,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,050.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
4,080.00
0.00 (0.00%)
--
44,400
-17.32%
0.00 (0.00%)
4,100.00
0.00 (0.00%)
--