Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -704.35 (62.40%) | ₹1,840.00 | 0.00 (0.00%) | -- | ||
-- | -308.55 (44.52%) | ₹1,880.00 | -0.05 (50.00%) | 79 0.00% | ||
-- | -705.70 (67.20%) | ₹1,920.00 | 0.00 (0.00%) | 96 -1.03% | ||
-- | -310.10 (50.46%) | ₹1,960.00 | 0.00 (0.00%) | 363 -6.44% | ||
-- | -219.85 (43.59%) | ₹1,980.00 | -1.50 (96.77%) | -- | ||
52 -5.45% | -6.20 (2.21%) | ₹2,000.00 | -0.05 (33.33%) | 1,700 -0.76% | ||
-- | -221.30 (47.50%) | ₹2,020.00 | -0.15 (50.00%) | 122 -4.69% | ||
-- | -537.70 (70.54%) | ₹2,040.00 | -0.40 (80.00%) | 428 -0.70% | ||
-- | -223.25 (52.17%) | ₹2,060.00 | -0.25 (71.43%) | 903 -0.22% | ||
-- | -708.50 (79.33%) | ₹2,080.00 | -0.40 (57.14%) | 451 -0.66% | ||
99 -1.98% | -28.20 (14.92%) | ₹2,100.00 | -0.25 (33.33%) | 1,426 -2.60% | ||
42 0.00% | -22.65 (13.52%) | ₹2,120.00 | -0.30 (24.00%) | 605 -5.47% | ||
43 +2.38% | -18.65 (13.45%) | ₹2,140.00 | -0.35 (17.95%) | 381 -2.06% | ||
67 -1.47% | -11.55 (10.46%) | ₹2,160.00 | -0.25 (8.93%) | 440 +15.49% | ||
53 0.00% | -27.85 (25.54%) | ₹2,180.00 | 0.00 (0.00%) | 439 +4.77% | ||
367 -10.71% | -13.95 (18.98%) | ₹2,200.00 | +0.65 (12.15%) | 2,804 +0.14% | ||
532 -5.34% | -13.35 (24.23%) | ₹2,220.00 | +0.85 (11.26%) | 719 -18.48% | ||
449 -11.61% | -11.45 (29.36%) | ₹2,240.00 | +2.15 (18.14%) | 708 +1.58% | ||
735 +8.09% | -9.45 (35.66%) | ₹2,260.00 | +4.70 (24.74%) | 463 +1.54% | ||
1,712 +8.29% | -7.15 (42.94%) | ₹2,280.00 | +7.10 (24.48%) | 944 -0.74% | ||
2,188 -8.53% | -4.35 (42.23%) | ₹2,300.00 | +9.60 (22.35%) | 1,432 -17.98% | ||
1,640 -5.69% | -2.70 (43.55%) | ₹2,320.00 | +10.85 (18.52%) | 512 -5.71% | ||
763 -18.13% | -1.70 (47.22%) | ₹2,340.00 | +13.75 (18.35%) | 386 -5.85% | ||
2,198 -1.66% | -1.15 (60.53%) | ₹2,360.00 | +7.75 (8.28%) | 330 -2.65% | ||
2,326 -0.81% | -0.65 (59.09%) | ₹2,380.00 | -10.75 (9.62%) | 244 -0.81% | ||
3,627 -13.10% | -0.55 (57.89%) | ₹2,400.00 | +11.10 (8.29%) | 677 -10.57% | ||
752 -7.39% | -0.35 (41.18%) | ₹2,420.00 | +5.00 (3.91%) | 185 +0.54% | ||
782 -2.37% | -0.20 (25.00%) | ₹2,440.00 | +18.00 (10.71%) | 146 -2.01% | ||
721 -1.90% | -0.40 (44.44%) | ₹2,460.00 | +24.75 (13.96%) | 227 -2.58% | ||
363 -18.97% | -0.40 (50.00%) | ₹2,480.00 | -5.10 (2.32%) | 32 0.00% | ||
3,299 -29.57% | -0.10 (20.00%) | ₹2,500.00 | +8.15 (3.49%) | 701 -14.93% | ||
357 -0.83% | -0.20 (50.00%) | ₹2,520.00 | 0.00 (0.00%) | 61 -8.96% | ||
365 -0.27% | -0.10 (18.18%) | ₹2,540.00 | +49.85 (22.16%) | 2 0.00% | ||
194 -3.48% | 0.00 (0.00%) | ₹2,560.00 | +32.85 (12.54%) | 10 0.00% | ||
60 -7.69% | +0.05 (16.67%) | ₹2,580.00 | +155.70 (97.86%) | -- | ||
1,561 -5.22% | -0.15 (30.00%) | ₹2,600.00 | +10.50 (3.17%) | 914 -10.57% | ||
194 -8.92% | -0.35 (53.85%) | ₹2,620.00 | +24.75 (7.50%) | 1 0.00% | ||
216 0.00% | -0.05 (33.33%) | ₹2,640.00 | +19.70 (5.55%) | 3 0.00% | ||
23 0.00% | -0.90 (94.74%) | ₹2,660.00 | -- | -- | ||
1 0.00% | -0.95 (95.00%) | ₹2,680.00 | +384.60 (1,277.74%) | -- | ||
1,277 -0.55% | -0.15 (30.00%) | ₹2,700.00 | +8.00 (1.86%) | 109 -15.50% | ||
10 0.00% | -0.30 (85.71%) | ₹2,720.00 | +24.15 (5.61%) | 4 0.00% | ||
234 -9.30% | 0.00 (0.00%) | ₹2,800.00 | +16.15 (3.07%) | 302 -12.72% | ||
60 0.00% | -0.25 (83.33%) | ₹2,920.00 | +29.25 (4.68%) | 16 0.00% | ||
497 -5.69% | -0.05 (14.29%) | ₹3,000.00 | +32.00 (4.52%) | 224 -3.86% | ||
54 0.00% | 0.00 (0.00%) | ₹3,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ