OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,500 0.00% | 0.00 (0.00%) | ₹2,150.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,200.00 | -0.70 (77.78%) | 9,900 +37.50% |
-- | 0.00 (0.00%) | ₹2,250.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,300.00 | -0.70 (70.00%) | 6,600 -29.03% |
-- | 0.00 (0.00%) | ₹2,350.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,400.00 | -1.00 (90.91%) | 9,300 -38.00% |
-- | 0.00 (0.00%) | ₹2,440.00 | -3.00 (98.36%) | 300 -50.00% |
-- | 0.00 (0.00%) | ₹2,450.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹2,460.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,480.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,500.00 | -1.40 (71.79%) | 87,000 -12.91% |
-- | 0.00 (0.00%) | ₹2,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,540.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,580.00 | 0.00 (0.00%) | -- |
300 0.00% | -62.95 (13.19%) | ₹2,600.00 | -2.40 (76.19%) | 52,200 -7.94% |
-- | 0.00 (0.00%) | ₹2,620.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,640.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,680.00 | 0.00 (0.00%) | -- |
1,200 0.00% | 0.00 (0.00%) | ₹2,700.00 | -2.25 (50.56%) | 83,100 -23.27% |
-- | 0.00 (0.00%) | ₹2,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,740.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹2,750.00 | -2.95 (54.13%) | 17,700 +51.28% |
-- | 0.00 (0.00%) | ₹2,760.00 | -1.95 (40.21%) | 300 0.00% |
300 0.00% | -328.35 (68.64%) | ₹2,780.00 | -5.75 (85.19%) | 10,200 +100.00% |
1,500 +150.00% | +15.90 (15.01%) | ₹2,800.00 | -5.30 (63.47%) | 1,20,000 -29.70% |
-- | 0.00 (0.00%) | ₹2,820.00 | -6.55 (67.18%) | 25,800 -1.15% |
-- | 0.00 (0.00%) | ₹2,840.00 | -8.45 (69.55%) | 9,600 -27.27% |
4,200 -6.67% | -13.55 (14.48%) | ₹2,850.00 | -9.80 (73.68%) | 26,400 -33.33% |
-- | 0.00 (0.00%) | ₹2,860.00 | -11.90 (77.52%) | 9,600 -15.79% |
-- | 0.00 (0.00%) | ₹2,880.00 | -15.05 (77.18%) | 15,300 -39.29% |
41,100 -4.86% | +66.85 (143.15%) | ₹2,900.00 | -19.60 (73.68%) | 1,36,200 -9.02% |
15,300 +37.84% | +63.70 (181.22%) | ₹2,920.00 | -21.45 (62.81%) | 11,400 +8.57% |
26,700 -13.59% | +55.15 (211.71%) | ₹2,940.00 | -31.10 (68.96%) | 8,100 -12.90% |
94,800 +95.06% | +55.50 (246.67%) | ₹2,950.00 | -33.80 (65.82%) | 70,800 +14.56% |
23,400 +32.20% | +49.75 (245.68%) | ₹2,960.00 | -47.90 (81.39%) | 6,900 -14.81% |
18,900 -18.18% | +38.80 (247.92%) | ₹2,980.00 | -49.10 (66.26%) | 6,900 -28.13% |
3,56,700 -1.16% | +30.55 (245.38%) | ₹3,000.00 | -61.55 (67.19%) | 1,71,900 -12.52% |
37,800 +24.75% | +31.60 (336.17%) | ₹3,020.00 | 0.00 (0.00%) | -- |
10,800 +800.00% | +24.20 (310.26%) | ₹3,040.00 | 0.00 (0.00%) | -- |
1,66,500 +109.43% | +21.30 (317.91%) | ₹3,050.00 | -71.95 (53.41%) | 24,600 +6.49% |
11,700 +44.44% | +17.60 (275.00%) | ₹3,060.00 | 0.00 (0.00%) | -- |
10,200 -26.09% | +18.30 (351.92%) | ₹3,080.00 | 0.00 (0.00%) | -- |
1,94,400 -7.16% | +12.35 (297.59%) | ₹3,100.00 | -91.85 (50.11%) | 1,08,000 -13.67% |
23,100 -10.47% | +8.60 (212.35%) | ₹3,120.00 | -73.30 (38.57%) | 10,800 -5.26% |
14,700 -3.92% | +3.00 (92.31%) | ₹3,140.00 | +18.75 (8.97%) | 5,700 0.00% |
96,300 +1.58% | +6.70 (216.13%) | ₹3,150.00 | -93.00 (39.57%) | 33,900 -1.74% |
23,700 +1.28% | +3.95 (121.54%) | ₹3,160.00 | -89.15 (36.51%) | 12,600 0.00% |
68,100 -2.58% | +3.15 (101.61%) | ₹3,180.00 | -75.10 (28.33%) | 14,400 -4.00% |
3,17,700 -11.31% | +3.15 (118.87%) | ₹3,200.00 | -56.65 (20.10%) | 1,11,000 -16.48% |
37,200 -0.80% | +2.00 (76.92%) | ₹3,220.00 | -7.65 (2.49%) | 15,000 -1.96% |
31,800 -12.40% | +2.35 (92.16%) | ₹3,240.00 | +18.55 (6.71%) | 8,700 -3.33% |
87,300 -11.82% | +1.70 (68.00%) | ₹3,250.00 | -66.65 (20.40%) | 30,000 -4.76% |
38,100 +10.43% | +0.75 (30.00%) | ₹3,260.00 | -69.30 (20.73%) | 23,700 0.00% |
22,500 +5.63% | +2.70 (117.39%) | ₹3,280.00 | -70.40 (19.56%) | 10,500 -2.78% |
3,75,600 -19.69% | +1.15 (57.50%) | ₹3,300.00 | -97.45 (25.18%) | 59,400 -7.48% |
39,600 -20.00% | +1.00 (50.00%) | ₹3,320.00 | -36.80 (8.52%) | 3,900 -7.14% |
27,900 -6.06% | -0.10 (4.55%) | ₹3,340.00 | 0.00 (0.00%) | -- |
1,14,600 -7.95% | +0.25 (12.82%) | ₹3,350.00 | -7.00 (1.61%) | 12,000 -25.93% |
21,300 -15.48% | -0.50 (23.26%) | ₹3,360.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,380.00 | 0.00 (0.00%) | -- |
2,63,700 -21.45% | +0.35 (20.00%) | ₹3,400.00 | -63.00 (12.86%) | 32,400 -10.74% |
-- | 0.00 (0.00%) | ₹3,420.00 | 0.00 (0.00%) | -- |
1,800 0.00% | 0.00 (0.00%) | ₹3,440.00 | 0.00 (0.00%) | -- |
87,600 -9.60% | -0.15 (9.09%) | ₹3,450.00 | -21.55 (3.97%) | 3,600 0.00% |
2,100 -22.22% | -1.45 (59.18%) | ₹3,460.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹3,480.00 | 0.00 (0.00%) | -- |
4,49,400 -13.01% | +0.15 (10.71%) | ₹3,500.00 | -78.40 (13.31%) | 7,200 0.00% |
600 0.00% | -0.65 (44.83%) | ₹3,520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,540.00 | 0.00 (0.00%) | -- |
45,000 -7.41% | -0.20 (20.00%) | ₹3,550.00 | 0.00 (0.00%) | 300 0.00% |
-- | 0.00 (0.00%) | ₹3,560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,580.00 | 0.00 (0.00%) | -- |
97,800 -22.20% | 0.00 (0.00%) | ₹3,600.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,620.00 | 0.00 (0.00%) | -- |
1,800 0.00% | 0.00 (0.00%) | ₹3,640.00 | 0.00 (0.00%) | -- |
19,500 -4.41% | -0.25 (45.45%) | ₹3,650.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,660.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,680.00 | 0.00 (0.00%) | -- |
75,600 -17.38% | +0.40 (50.00%) | ₹3,700.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,720.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,740.00 | 0.00 (0.00%) | -- |
600 0.00% | 0.00 (0.00%) | ₹3,750.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,760.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,780.00 | 0.00 (0.00%) | -- |
92,400 -22.81% | -0.55 (78.57%) | ₹3,800.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,820.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,840.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,850.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,860.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,880.00 | 0.00 (0.00%) | -- |
27,000 -10.00% | -0.30 (60.00%) | ₹3,900.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,920.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,940.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,950.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,960.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹3,980.00 | 0.00 (0.00%) | -- |
1,61,400 -9.43% | -0.15 (75.00%) | ₹4,000.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,050.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹4,080.00 | 0.00 (0.00%) | -- |
44,400 -17.32% | 0.00 (0.00%) | ₹4,100.00 | 0.00 (0.00%) | -- |