Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -39.80 (7.43%) | ₹1,760.00 | -1.60 (96.97%) | -- | ||
1 0.00% | +67.70 (17.43%) | ₹1,800.00 | -0.95 (95.00%) | 5 0.00% | ||
-- | -43.55 (9.47%) | ₹1,840.00 | -0.65 (92.86%) | 56 0.00% | ||
-- | -46.30 (10.96%) | ₹1,880.00 | -0.10 (14.29%) | 23 0.00% | ||
-- | -17.50 (4.68%) | ₹1,900.00 | -2.80 (98.25%) | -- | ||
-- | -49.85 (12.91%) | ₹1,920.00 | 0.00 (0.00%) | 335 0.00% | ||
-- | -19.70 (5.86%) | ₹1,940.00 | +0.20 (33.33%) | 363 0.00% | ||
-- | -54.35 (15.49%) | ₹1,960.00 | +0.15 (30.00%) | 608 0.00% | ||
-- | -23.00 (7.68%) | ₹1,980.00 | +0.20 (26.67%) | 564 -1.91% | ||
37 0.00% | -10.50 (3.93%) | ₹2,000.00 | +0.20 (14.81%) | 1,683 +3.19% | ||
3 0.00% | +91.50 (62.95%) | ₹2,020.00 | +0.20 (14.29%) | 233 +23.28% | ||
14 0.00% | +17.60 (8.82%) | ₹2,040.00 | +0.35 (24.14%) | 390 +14.04% | ||
26 0.00% | +22.45 (12.83%) | ₹2,060.00 | +0.35 (18.92%) | 410 +12.02% | ||
33 0.00% | -36.95 (17.19%) | ₹2,080.00 | +0.55 (22.92%) | 742 -8.62% | ||
194 +2.11% | -27.00 (16.56%) | ₹2,100.00 | +0.75 (24.19%) | 1,563 +9.15% | ||
67 +1.52% | -33.55 (19.83%) | ₹2,120.00 | +1.05 (25.61%) | 1,407 +3.46% | ||
235 0.00% | -12.20 (9.06%) | ₹2,140.00 | +1.50 (25.86%) | 631 +18.39% | ||
320 -1.54% | -25.50 (23.18%) | ₹2,160.00 | +2.35 (28.31%) | 719 +0.14% | ||
254 -1.17% | -23.55 (25.50%) | ₹2,180.00 | +3.30 (28.57%) | 465 +5.44% | ||
892 +3.48% | -18.05 (24.78%) | ₹2,200.00 | +4.80 (30.28%) | 2,394 +72.98% | ||
592 +5.53% | -16.75 (28.49%) | ₹2,220.00 | +6.05 (27.94%) | 929 +2.54% | ||
1,539 -1.60% | -14.85 (32.28%) | ₹2,240.00 | +8.25 (28.50%) | 1,406 -10.84% | ||
1,412 +5.06% | -12.95 (36.58%) | ₹2,260.00 | +9.85 (25.92%) | 801 +11.10% | ||
856 +5.42% | -10.65 (40.49%) | ₹2,280.00 | +12.60 (25.69%) | 597 -10.23% | ||
3,752 +0.54% | -8.05 (42.59%) | ₹2,300.00 | +16.30 (26.68%) | 728 -7.14% | ||
1,272 -2.00% | -5.85 (45.00%) | ₹2,320.00 | +3.90 (5.15%) | 283 -2.41% | ||
1,384 -1.91% | -4.30 (48.59%) | ₹2,340.00 | +22.50 (24.73%) | 121 -6.20% | ||
787 -0.25% | -2.85 (47.90%) | ₹2,360.00 | +16.60 (15.10%) | 148 -1.33% | ||
638 +1.43% | -1.90 (47.50%) | ₹2,380.00 | +39.10 (40.16%) | 63 0.00% | ||
3,397 +3.69% | -1.15 (41.82%) | ₹2,400.00 | +25.55 (18.32%) | 840 +0.24% | ||
483 +7.81% | -0.75 (39.47%) | ₹2,420.00 | -25.75 (13.51%) | 8 0.00% | ||
446 +1.59% | -0.55 (37.93%) | ₹2,440.00 | -33.15 (15.28%) | 18 0.00% | ||
375 -10.07% | -0.45 (39.13%) | ₹2,460.00 | -50.30 (19.85%) | 11 0.00% | ||
381 -9.72% | -0.25 (26.32%) | ₹2,480.00 | -33.30 (13.01%) | 2 0.00% | ||
3,314 -1.46% | -0.15 (15.00%) | ₹2,500.00 | +56.00 (26.67%) | 660 -0.15% | ||
159 0.00% | -0.40 (66.67%) | ₹2,520.00 | +35.20 (15.51%) | 7 0.00% | ||
21 0.00% | -0.65 (81.25%) | ₹2,540.00 | +6.05 (2.19%) | -- | ||
1 0.00% | -0.50 (90.91%) | ₹2,560.00 | +36.70 (13.84%) | 2 0.00% | ||
32 0.00% | +0.35 (100.00%) | ₹2,580.00 | +11.85 (3.82%) | 1 0.00% | ||
966 -1.23% | -0.10 (28.57%) | ₹2,600.00 | +32.85 (10.63%) | 964 0.00% | ||
3 0.00% | -0.85 (94.44%) | ₹2,620.00 | -- | -- | ||
76 0.00% | 0.00 (0.00%) | ₹2,640.00 | +32.65 (9.36%) | 36 0.00% | ||
4 0.00% | -1.70 (97.14%) | ₹2,660.00 | -- | -- | ||
49 0.00% | -0.45 (90.00%) | ₹2,680.00 | +25.20 (6.36%) | 10 0.00% | ||
57 0.00% | -0.30 (37.50%) | ₹2,700.00 | +29.50 (7.16%) | 40 0.00% | ||
92 0.00% | 0.00 (0.00%) | ₹2,720.00 | +40.70 (9.36%) | 70 0.00% | ||
2 0.00% | -0.45 (90.00%) | ₹2,740.00 | -- | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.3
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ