Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
12 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -917.25 (65.91%) | ₹1,920.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -34.20 (7.21%) | ₹1,960.00 | 0.00 (0.00%) | -- | ||
-- | -918.50 (69.95%) | ₹2,000.00 | 0.00 (0.00%) | 154 0.00% | ||
-- | -563.55 (61.37%) | ₹2,040.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -85.10 (21.28%) | ₹2,080.00 | -1.50 (65.22%) | 20 +11.11% | ||
-- | -564.15 (67.22%) | ₹2,120.00 | -1.45 (96.67%) | 35 +20.69% | ||
-- | -468.55 (64.74%) | ₹2,140.00 | +0.05 (100.00%) | -- | ||
-- | -920.75 (79.65%) | ₹2,160.00 | +0.05 (4.35%) | 48 +17.07% | ||
-- | -513.85 (70.45%) | ₹2,180.00 | -0.55 (55.00%) | 43 -2.27% | ||
3 0.00% | -90.05 (31.48%) | ₹2,200.00 | +0.45 (34.62%) | 1,359 +6.09% | ||
-- | -563.70 (76.14%) | ₹2,220.00 | +0.60 (35.29%) | 183 +19.61% | ||
15 +36.36% | -8.25 (5.06%) | ₹2,240.00 | +0.95 (45.24%) | 423 +10.16% | ||
6 -25.00% | -6.70 (4.60%) | ₹2,260.00 | +1.35 (48.21%) | 390 +13.04% | ||
17 0.00% | -19.75 (14.01%) | ₹2,280.00 | +2.15 (58.90%) | 407 +41.81% | ||
163 -7.91% | -30.70 (23.15%) | ₹2,300.00 | +3.20 (63.37%) | 2,022 +12.77% | ||
44 +12.82% | -28.10 (24.86%) | ₹2,320.00 | +4.65 (67.39%) | 997 +5.06% | ||
47 +9.30% | -27.65 (28.30%) | ₹2,340.00 | +6.15 (65.78%) | 624 -6.59% | ||
197 +3.68% | -23.05 (29.18%) | ₹2,360.00 | +8.25 (62.98%) | 1,297 +58.95% | ||
642 +134.31% | -21.65 (33.26%) | ₹2,380.00 | +11.25 (61.98%) | 787 +8.25% | ||
3,706 +44.94% | -18.70 (35.93%) | ₹2,400.00 | +14.35 (57.63%) | 3,240 -2.41% | ||
1,411 +21.95% | -15.35 (37.71%) | ₹2,420.00 | +17.65 (52.53%) | 636 -14.75% | ||
1,967 +7.72% | -12.45 (39.52%) | ₹2,440.00 | +20.65 (46.72%) | 669 -16.79% | ||
3,059 +13.72% | -9.75 (40.37%) | ₹2,460.00 | +23.20 (40.85%) | 784 -2.00% | ||
3,116 +13.76% | -7.50 (40.54%) | ₹2,480.00 | +25.85 (36.95%) | 1,020 +0.20% | ||
11,086 +6.57% | -5.80 (40.28%) | ₹2,500.00 | +28.00 (32.37%) | 2,502 -0.99% | ||
2,259 +7.57% | -4.35 (40.09%) | ₹2,520.00 | +24.85 (23.67%) | 550 -0.72% | ||
1,899 +7.84% | -3.30 (39.52%) | ₹2,540.00 | +26.70 (22.03%) | 279 0.00% | ||
1,485 -1.85% | -2.40 (36.92%) | ₹2,560.00 | +28.45 (20.39%) | 149 -3.87% | ||
601 -0.66% | -1.60 (31.37%) | ₹2,580.00 | +26.85 (16.92%) | 93 -2.11% | ||
5,525 +0.51% | -1.25 (29.76%) | ₹2,600.00 | +30.95 (17.80%) | 1,479 -0.40% | ||
1,297 +33.44% | -1.00 (30.30%) | ₹2,620.00 | +28.55 (14.58%) | 120 -1.64% | ||
484 +7.56% | -0.65 (23.64%) | ₹2,640.00 | +15.25 (6.67%) | 219 0.00% | ||
246 -19.08% | -0.60 (25.00%) | ₹2,660.00 | +58.85 (28.71%) | 23 0.00% | ||
264 +13.79% | -0.25 (13.16%) | ₹2,680.00 | +57.20 (25.25%) | 50 0.00% | ||
3,402 -1.48% | -0.35 (18.92%) | ₹2,700.00 | +29.70 (10.80%) | 552 +0.18% | ||
480 +2.78% | -1.45 (96.67%) | ₹2,720.00 | +39.55 (13.93%) | 36 0.00% | ||
38 0.00% | -1.10 (95.65%) | ₹2,740.00 | +75.45 (28.15%) | 7 0.00% | ||
112 0.00% | -0.10 (8.00%) | ₹2,760.00 | +120.90 (49.86%) | 4 0.00% | ||
15 0.00% | -1.85 (97.37%) | ₹2,780.00 | +74.30 (24.05%) | 1 0.00% | ||
2,206 -0.99% | -0.20 (16.67%) | ₹2,800.00 | +34.90 (9.47%) | 509 +0.20% | ||
15 0.00% | -1.95 (97.50%) | ₹2,840.00 | +430.65 (3,445.20%) | -- | ||
23 0.00% | -0.95 (95.00%) | ₹2,860.00 | +65.10 (16.36%) | 6 0.00% | ||
3 0.00% | -0.95 (95.00%) | ₹2,880.00 | +38.05 (8.55%) | 6 0.00% | ||
351 0.00% | -0.85 (94.44%) | ₹2,900.00 | +20.30 (4.21%) | 395 -0.50% | ||
6 0.00% | -0.95 (95.00%) | ₹2,920.00 | +114.95 (28.17%) | 1 0.00% | ||
-- | -397.35 (99.99%) | ₹2,960.00 | +112.85 (25.08%) | 1 0.00% | ||
2,411 -1.59% | 0.00 (0.00%) | ₹3,000.00 | +5.75 (0.96%) | 257 -0.39% | ||
1 0.00% | -0.95 (95.00%) | ₹3,020.00 | -- | -- | ||
-- | -- | ₹3,060.00 | +87.80 (15.27%) | 2 0.00% | ||
64 -3.03% | -0.45 (90.00%) | ₹3,100.00 | +62.50 (9.77%) | 126 0.00% | ||
51 0.00% | -0.90 (94.74%) | ₹3,120.00 | -- | -- | ||
-- | -- | ₹3,160.00 | +112.35 (17.28%) | 1 0.00% | ||
194 +76.36% | -0.60 (92.31%) | ₹3,200.00 | +82.25 (11.42%) | 83 0.00% | ||
1 0.00% | -1.95 (97.50%) | ₹3,320.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ