OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -105.15 (16.24%) | ₹2,760.00 | -10.10 (99.51%) | -- | ||
-- | -106.90 (16.99%) | ₹2,780.00 | -11.45 (99.57%) | -- | ||
-- | -108.80 (17.81%) | ₹2,800.00 | -0.05 (50.00%) | 43 0.00% | ||
-- | -110.80 (18.68%) | ₹2,820.00 | -14.65 (99.66%) | -- | ||
-- | -113.00 (19.64%) | ₹2,840.00 | 0.00 (0.00%) | 5 0.00% | ||
-- | -115.35 (20.69%) | ₹2,860.00 | 0.00 (0.00%) | 56 0.00% | ||
-- | -117.95 (21.83%) | ₹2,880.00 | -20.75 (99.76%) | -- | ||
-- | +97.35 (31.92%) | ₹2,900.00 | -0.10 (50.00%) | 119 -9.85% | ||
-- | -123.70 (24.45%) | ₹2,920.00 | -25.80 (99.81%) | -- | ||
-- | -126.90 (25.94%) | ₹2,940.00 | -28.65 (99.83%) | -- | ||
-- | -130.30 (27.57%) | ₹2,960.00 | -0.05 (33.33%) | 28 -34.88% | ||
-- | -134.00 (29.37%) | ₹2,980.00 | -35.05 (99.86%) | -- | ||
23 -28.13% | +7.30 (2.47%) | ₹3,000.00 | -0.15 (60.00%) | 679 -8.12% | ||
-- | -142.15 (33.49%) | ₹3,020.00 | -0.05 (50.00%) | 18 -33.33% | ||
-- | -146.60 (35.85%) | ₹3,040.00 | -0.20 (80.00%) | 115 -8.73% | ||
14 0.00% | +82.55 (51.67%) | ₹3,060.00 | -0.20 (50.00%) | 87 -5.43% | ||
5 0.00% | +79.45 (55.62%) | ₹3,080.00 | -0.15 (50.00%) | 33 -2.94% | ||
35 -23.91% | -12.70 (5.91%) | ₹3,100.00 | -0.35 (87.50%) | 373 -31.18% | ||
7 0.00% | +33.60 (22.59%) | ₹3,120.00 | -0.40 (80.00%) | 29 -39.58% | ||
47 -4.08% | -21.20 (11.72%) | ₹3,140.00 | -0.40 (72.73%) | 93 -8.82% | ||
18 0.00% | +19.35 (15.73%) | ₹3,160.00 | -0.75 (88.24%) | 158 -55.11% | ||
99 -2.94% | +18.35 (17.64%) | ₹3,180.00 | -1.15 (88.46%) | 213 -34.06% | ||
310 -6.63% | +5.90 (6.24%) | ₹3,200.00 | -1.55 (79.49%) | 1,117 -18.82% | ||
157 -3.68% | +6.60 (8.66%) | ₹3,220.00 | -1.45 (69.05%) | 464 -1.69% | ||
436 -5.42% | +4.10 (7.32%) | ₹3,240.00 | -1.65 (61.11%) | 511 -21.98% | ||
199 -40.06% | +2.70 (6.93%) | ₹3,260.00 | -2.40 (48.48%) | 435 -18.54% | ||
306 -39.17% | +0.15 (0.61%) | ₹3,280.00 | -5.35 (51.69%) | 361 -23.84% | ||
1,195 -25.50% | -2.20 (15.28%) | ₹3,300.00 | -7.45 (37.34%) | 672 -20.10% | ||
426 -22.40% | -2.15 (24.29%) | ₹3,320.00 | -7.90 (22.93%) | 124 -17.33% | ||
644 -41.40% | -2.20 (35.48%) | ₹3,340.00 | -22.00 (34.21%) | 99 -28.78% | ||
295 -28.92% | -1.65 (39.76%) | ₹3,360.00 | -25.10 (29.65%) | 75 0.00% | ||
217 -34.44% | -1.35 (40.30%) | ₹3,380.00 | -31.10 (28.43%) | 3 0.00% | ||
2,531 -22.69% | -1.10 (42.31%) | ₹3,400.00 | -7.90 (7.37%) | 141 0.00% | ||
132 -33.67% | -0.75 (42.86%) | ₹3,420.00 | -6.30 (5.08%) | 2 0.00% | ||
186 -29.28% | -0.65 (50.00%) | ₹3,440.00 | -9.95 (6.74%) | 4 0.00% | ||
145 -21.62% | -0.50 (52.63%) | ₹3,460.00 | -25.15 (13.76%) | 3 0.00% | ||
134 -29.84% | -0.40 (50.00%) | ₹3,480.00 | -40.75 (18.66%) | -- | ||
905 -22.32% | -0.40 (53.33%) | ₹3,500.00 | -5.65 (2.74%) | 28 -31.71% | ||
23 -55.77% | -0.35 (53.85%) | ₹3,520.00 | -24.45 (10.10%) | -- | ||
35 0.00% | 0.00 (0.00%) | ₹3,540.00 | -16.80 (6.60%) | -- | ||
13 -48.00% | -0.35 (58.33%) | ₹3,560.00 | -9.45 (3.54%) | -- | ||
17 -10.53% | -0.15 (27.27%) | ₹3,580.00 | -2.45 (0.87%) | -- | ||
767 -21.73% | -0.15 (33.33%) | ₹3,600.00 | -8.40 (2.75%) | 29 0.00% | ||
2 0.00% | 0.00 (0.00%) | ₹3,620.00 | +10.75 (3.50%) | -- | ||
-- | -0.30 (85.71%) | ₹3,640.00 | +16.90 (5.27%) | -- | ||
-- | -88.00 (99.94%) | ₹3,660.00 | +22.80 (6.81%) | -- | ||
-- | -82.70 (99.94%) | ₹3,680.00 | +28.45 (8.15%) | -- | ||
46 -30.30% | -0.20 (44.44%) | ₹3,700.00 | +33.70 (9.26%) | -- | ||
-- | -73.10 (99.93%) | ₹3,720.00 | +38.80 (10.24%) | -- | ||
-- | -68.60 (99.93%) | ₹3,740.00 | +43.65 (11.08%) | -- | ||
1 0.00% | -0.50 (90.91%) | ₹3,760.00 | +48.25 (11.79%) | -- | ||
1 0.00% | 0.00 (0.00%) | ₹3,780.00 | +52.80 (12.43%) | -- | ||
39 0.00% | +0.05 (25.00%) | ₹3,800.00 | +57.05 (12.95%) | -- | ||
-- | -52.65 (99.91%) | ₹3,820.00 | +61.00 (13.36%) | -- | ||
-- | -49.20 (99.90%) | ₹3,840.00 | +64.75 (13.70%) | -- | ||
-- | -45.95 (99.89%) | ₹3,860.00 | +68.35 (13.97%) | -- | ||
-- | -42.90 (99.88%) | ₹3,880.00 | +71.80 (14.20%) | -- | ||
-- | -40.00 (99.88%) | ₹3,900.00 | +75.05 (14.36%) | -- | ||
-- | -37.30 (99.87%) | ₹3,920.00 | +78.10 (14.48%) | -- | ||
-- | -34.75 (99.86%) | ₹3,940.00 | +81.00 (14.55%) | -- |