Home>F&O>Option Chain

Option Chain

search - groww

Asian Paints

2958.45
-39.00 (1.30%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,500
+0.00 (0.00%)
2,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,200.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,280.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
2,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,380.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,460.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,500.00
+0.10 (3.08%)
1,800
--
+0.00 (0.00%)
2,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,550.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,660.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,680.00
+0.00 (0.00%)
--
300
+0.00 (0.00%)
2,700.00
+0.65 (10.74%)
44,400
--
+0.00 (0.00%)
2,720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,750.00
-50.20 (79.43%)
12,900
--
+0.00 (0.00%)
2,760.00
-113.50 (90.40%)
18,900
--
+0.00 (0.00%)
2,780.00
-119.05 (89.34%)
6,600
3,300
-44.65 (19.84%)
2,800.00
+5.25 (46.05%)
1,05,300
--
+0.00 (0.00%)
2,820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,850.00
+8.65 (48.46%)
13,200
300
+0.00 (0.00%)
2,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,880.00
+8.00 (36.36%)
300
17,400
-25.05 (18.55%)
2,900.00
+12.50 (44.64%)
1,73,700
300
+0.00 (0.00%)
2,920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2,950.00
+17.20 (38.31%)
64,500
11,400
-162.95 (67.91%)
2,960.00
-148.55 (68.92%)
6,000
35,400
-79.65 (54.22%)
2,980.00
+0.00 (0.00%)
--
3,53,100
-15.90 (21.09%)
3,000.00
+24.25 (36.83%)
2,26,800
41,700
-13.45 (20.39%)
3,020.00
+21.65 (27.00%)
12,600
39,000
-12.30 (21.15%)
3,040.00
+17.25 (19.50%)
11,100
67,500
-11.25 (20.74%)
3,050.00
+15.15 (16.47%)
4,200
34,800
-10.30 (20.40%)
3,060.00
+0.00 (0.00%)
5,400
24,300
-8.95 (20.13%)
3,080.00
+0.00 (0.00%)
2,700
3,11,700
-8.25 (20.99%)
3,100.00
+35.45 (27.80%)
65,100
32,400
-7.35 (21.52%)
3,120.00
+0.00 (0.00%)
300
30,300
-7.00 (23.06%)
3,140.00
+0.00 (0.00%)
300
25,200
-6.15 (21.13%)
3,150.00
+0.00 (0.00%)
--
16,200
-5.60 (20.55%)
3,160.00
+0.00 (0.00%)
--
6,600
-6.20 (24.31%)
3,180.00
+0.00 (0.00%)
--
4,91,700
-3.80 (17.72%)
3,200.00
+42.40 (20.68%)
1,500
--
+0.00 (0.00%)
3,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,240.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,280.00
+0.00 (0.00%)
--
2,80,800
-2.00 (17.39%)
3,300.00
+0.00 (0.00%)
--
--
-96.75 (91.92%)
3,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,340.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,350.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,380.00
+0.00 (0.00%)
--
67,800
-2.30 (30.67%)
3,400.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,420.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,440.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,450.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,460.00
+0.00 (0.00%)
--
61,500
-2.25 (42.86%)
3,500.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,550.00
+0.00 (0.00%)
--
4,500
-0.95 (32.20%)
3,600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,650.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,700.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3,800.00
+0.00 (0.00%)
--