Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
30 Jan
27 Feb
27 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -704.35 (62.40%) | ₹1,840.00 | 0.00 (0.00%) | -- | ||
-- | -308.55 (44.52%) | ₹1,880.00 | -0.20 (80.00%) | 79 -2.47% | ||
-- | -705.70 (67.20%) | ₹1,920.00 | +0.10 (200.00%) | 97 -2.02% | ||
-- | -310.10 (50.46%) | ₹1,960.00 | 0.00 (0.00%) | 388 0.00% | ||
-- | -219.85 (43.59%) | ₹1,980.00 | -1.50 (96.77%) | -- | ||
55 +1.85% | -20.55 (7.21%) | ₹2,000.00 | +0.05 (50.00%) | 1,713 -1.72% | ||
-- | -221.30 (47.50%) | ₹2,020.00 | -0.25 (83.33%) | 128 0.00% | ||
-- | -537.70 (70.54%) | ₹2,040.00 | -0.35 (87.50%) | 431 +0.70% | ||
-- | -223.25 (52.17%) | ₹2,060.00 | -0.40 (88.89%) | 905 -0.55% | ||
-- | -708.50 (79.33%) | ₹2,080.00 | -0.55 (91.67%) | 454 -2.37% | ||
101 0.00% | -24.25 (12.83%) | ₹2,100.00 | -0.15 (16.67%) | 1,464 +0.69% | ||
42 0.00% | -22.65 (13.52%) | ₹2,120.00 | +0.05 (4.17%) | 640 +12.68% | ||
42 +2.44% | -0.85 (0.67%) | ₹2,140.00 | +0.25 (14.71%) | 389 -7.38% | ||
68 0.00% | -17.60 (13.75%) | ₹2,160.00 | +0.35 (14.29%) | 381 -6.39% | ||
53 0.00% | -22.00 (20.17%) | ₹2,180.00 | +0.25 (7.04%) | 419 -4.12% | ||
411 -12.74% | -16.05 (17.92%) | ₹2,200.00 | +0.40 (8.08%) | 2,800 -8.97% | ||
562 -2.26% | -14.30 (20.61%) | ₹2,220.00 | +0.50 (7.09%) | 882 -11.53% | ||
508 +4.31% | -14.90 (27.64%) | ₹2,240.00 | +1.40 (13.40%) | 697 -5.94% | ||
680 -2.58% | -13.00 (32.91%) | ₹2,260.00 | +3.00 (18.75%) | 456 -41.76% | ||
1,581 +6.18% | -10.55 (38.79%) | ₹2,280.00 | +5.45 (23.14%) | 951 -2.26% | ||
2,392 +6.69% | -7.90 (43.41%) | ₹2,300.00 | +8.50 (24.67%) | 1,746 -5.01% | ||
1,739 +8.96% | -5.25 (45.85%) | ₹2,320.00 | +11.00 (23.11%) | 543 -3.89% | ||
932 -6.80% | -3.55 (49.65%) | ₹2,340.00 | +11.50 (18.12%) | 410 -9.69% | ||
2,235 -2.49% | -2.35 (55.29%) | ₹2,360.00 | +13.10 (16.27%) | 339 -4.51% | ||
2,345 -1.30% | -1.70 (60.71%) | ₹2,380.00 | +26.75 (31.47%) | 246 -7.52% | ||
4,174 -4.38% | -1.20 (55.81%) | ₹2,400.00 | +16.40 (13.96%) | 757 -2.57% | ||
812 -3.45% | -0.80 (48.48%) | ₹2,420.00 | +27.15 (21.21%) | 184 0.00% | ||
801 -6.53% | -0.50 (38.46%) | ₹2,440.00 | -50.05 (22.24%) | 149 -1.97% | ||
735 -1.21% | -0.25 (21.74%) | ₹2,460.00 | -1.45 (0.74%) | 233 -1.27% | ||
448 -5.68% | -0.30 (27.27%) | ₹2,480.00 | -5.10 (2.32%) | 32 0.00% | ||
4,684 -4.00% | -0.35 (41.18%) | ₹2,500.00 | +27.90 (13.58%) | 824 -3.29% | ||
360 -1.37% | -0.30 (42.86%) | ₹2,520.00 | +16.00 (6.70%) | 67 -1.47% | ||
366 +2.81% | -0.30 (35.29%) | ₹2,540.00 | +49.85 (22.16%) | 2 0.00% | ||
201 -10.27% | -0.60 (92.31%) | ₹2,560.00 | +32.85 (12.54%) | 10 0.00% | ||
65 -5.80% | -0.30 (50.00%) | ₹2,580.00 | +155.70 (97.86%) | -- | ||
1,647 -2.72% | -0.20 (28.57%) | ₹2,600.00 | +31.50 (10.50%) | 1,022 -1.26% | ||
213 -1.39% | -0.70 (93.33%) | ₹2,620.00 | +24.75 (7.50%) | 1 0.00% | ||
216 -0.46% | -0.20 (80.00%) | ₹2,640.00 | +19.70 (5.55%) | 3 0.00% | ||
23 0.00% | -0.90 (94.74%) | ₹2,660.00 | -- | -- | ||
1 0.00% | -0.95 (95.00%) | ₹2,680.00 | +384.60 (1,277.74%) | -- | ||
1,284 -3.68% | -0.05 (9.09%) | ₹2,700.00 | +33.20 (8.37%) | 129 +4.03% | ||
10 0.00% | -0.30 (85.71%) | ₹2,720.00 | +24.15 (5.61%) | 4 0.00% | ||
258 -9.47% | -0.10 (33.33%) | ₹2,800.00 | +23.55 (4.61%) | 346 -5.21% | ||
60 0.00% | -0.25 (83.33%) | ₹2,920.00 | +29.25 (4.68%) | 16 0.00% | ||
527 -1.13% | -0.30 (85.71%) | ₹3,000.00 | +26.30 (3.71%) | 233 0.00% | ||
54 0.00% | -0.20 (40.00%) | ₹3,200.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.7.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ