Asian Paints Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +37.00 (7.71%) | ₹2,480.00 | -10.60 (99.53%) | -- | ||
-- | +32.55 (7.32%) | ₹2,520.00 | -14.25 (99.65%) | -- | ||
-- | +27.20 (6.64%) | ₹2,560.00 | -18.80 (99.73%) | -- | ||
-- | +20.85 (5.54%) | ₹2,600.00 | -0.05 (50.00%) | 18 0.00% | ||
-- | +13.25 (3.85%) | ₹2,640.00 | -2.70 (98.18%) | 6 0.00% | ||
15 0.00% | +29.85 (10.39%) | ₹2,680.00 | 0.00 (0.00%) | 316 0.00% | ||
-- | -6.15 (2.17%) | ₹2,720.00 | -0.05 (33.33%) | 109 -20.44% | ||
-- | -162.20 (38.68%) | ₹2,740.00 | -0.40 (88.89%) | 9 0.00% | ||
-- | -17.95 (7.04%) | ₹2,760.00 | -0.25 (71.43%) | 176 -6.88% | ||
-- | -166.35 (43.38%) | ₹2,780.00 | -0.10 (40.00%) | 10 -16.67% | ||
23 0.00% | +2.15 (1.10%) | ₹2,800.00 | -0.10 (50.00%) | 520 -22.39% | ||
-- | -171.55 (49.20%) | ₹2,820.00 | +0.10 (100.00%) | 94 -16.81% | ||
20 0.00% | -13.40 (7.85%) | ₹2,840.00 | -0.10 (66.67%) | 81 -16.49% | ||
52 -7.14% | -19.45 (14.50%) | ₹2,860.00 | -0.15 (75.00%) | 128 -29.67% | ||
86 -1.15% | -36.75 (31.86%) | ₹2,880.00 | -0.40 (88.89%) | 154 -17.65% | ||
70 +6.06% | -69.80 (67.90%) | ₹2,900.00 | -0.80 (94.12%) | 238 -58.54% | ||
43 0.00% | 0.00 (0.00%) | ₹2,920.00 | -0.40 (34.78%) | 215 -41.26% | ||
74 +8.82% | -62.15 (99.92%) | ₹2,940.00 | -1.40 (87.50%) | 118 -58.89% | ||
196 +32.43% | -44.30 (99.11%) | ₹2,960.00 | +19.10 (658.62%) | 173 -60.23% | ||
225 -5.86% | -26.60 (99.81%) | ₹2,980.00 | +40.00 (824.74%) | 136 -52.28% | ||
701 -28.69% | -11.90 (99.58%) | ₹3,000.00 | +50.65 (462.56%) | 356 -52.28% | ||
347 -31.56% | -5.50 (98.21%) | ₹3,020.00 | +56.20 (226.61%) | 136 -12.82% | ||
800 -18.45% | -2.05 (97.62%) | ₹3,040.00 | +66.50 (164.20%) | 478 -18.71% | ||
1,058 -14.33% | -0.65 (92.86%) | ₹3,060.00 | +63.95 (108.30%) | 282 -13.23% | ||
538 -12.94% | -0.35 (63.64%) | ₹3,080.00 | +73.40 (90.23%) | 152 -7.32% | ||
2,066 -9.19% | -0.30 (85.71%) | ₹3,100.00 | +67.25 (68.73%) | 770 -16.30% | ||
872 -0.91% | -0.10 (66.67%) | ₹3,120.00 | +56.00 (44.09%) | 79 -21.78% | ||
678 -12.06% | -0.10 (66.67%) | ₹3,140.00 | +68.90 (50.62%) | 86 -3.37% | ||
715 -2.72% | -0.05 (50.00%) | ₹3,160.00 | +70.35 (43.96%) | 194 -2.51% | ||
212 -16.54% | 0.00 (0.00%) | ₹3,180.00 | +57.90 (30.16%) | 148 -3.27% | ||
1,923 -21.77% | -0.15 (75.00%) | ₹3,200.00 | +67.00 (33.33%) | 426 -1.84% | ||
221 -23.79% | -0.15 (75.00%) | ₹3,220.00 | +75.10 (35.59%) | 123 -2.38% | ||
611 -1.61% | -0.05 (50.00%) | ₹3,240.00 | +78.40 (33.14%) | 142 -10.69% | ||
409 -1.21% | -0.05 (50.00%) | ₹3,260.00 | +46.05 (16.95%) | 114 0.00% | ||
543 -0.37% | -0.05 (50.00%) | ₹3,280.00 | +63.00 (22.50%) | 181 -1.09% | ||
1,685 -21.81% | -0.10 (66.67%) | ₹3,300.00 | +62.55 (20.82%) | 426 -1.62% | ||
241 -3.21% | -0.10 (66.67%) | ₹3,320.00 | -6.30 (1.91%) | 218 0.00% | ||
447 -33.97% | -0.10 (50.00%) | ₹3,340.00 | +55.70 (16.05%) | 214 0.00% | ||
705 -17.64% | -0.15 (75.00%) | ₹3,360.00 | +25.95 (7.25%) | 162 -0.61% | ||
131 -69.68% | -0.15 (75.00%) | ₹3,380.00 | -33.05 (7.95%) | 80 0.00% | ||
1,503 -33.61% | 0.00 (0.00%) | ₹3,400.00 | +65.25 (16.36%) | 127 -15.33% | ||
137 -23.46% | -0.05 (50.00%) | ₹3,420.00 | +261.35 (161.98%) | 10 0.00% | ||
67 -9.46% | -0.05 (50.00%) | ₹3,440.00 | -0.30 (0.07%) | 42 0.00% | ||
46 -2.13% | 0.00 (0.00%) | ₹3,460.00 | +144.70 (45.50%) | 18 0.00% | ||
59 -11.94% | -0.05 (50.00%) | ₹3,480.00 | +161.40 (50.23%) | 6 0.00% | ||
1,318 -19.54% | 0.00 (0.00%) | ₹3,500.00 | +36.45 (7.29%) | 183 0.00% | ||
90 -9.09% | 0.00 (0.00%) | ₹3,520.00 | +1.00 (0.19%) | 8 0.00% | ||
57 -22.97% | -0.15 (75.00%) | ₹3,540.00 | +344.95 (174.44%) | 2 0.00% | ||
56 0.00% | -0.05 (50.00%) | ₹3,560.00 | +285.50 (95.01%) | 8 -20.00% | ||
75 -8.54% | -0.25 (83.33%) | ₹3,580.00 | -- | -- | ||
400 -17.18% | 0.00 (0.00%) | ₹3,600.00 | -35.30 (5.53%) | 27 0.00% | ||
15 -31.82% | -0.10 (66.67%) | ₹3,620.00 | +335.20 (116.59%) | 14 0.00% | ||
67 -2.90% | 0.00 (0.00%) | ₹3,640.00 | +358.30 (125.98%) | 20 0.00% | ||
92 -10.68% | -0.10 (66.67%) | ₹3,680.00 | -52.20 (7.10%) | 18 0.00% | ||
144 -2.04% | -0.30 (85.71%) | ₹3,720.00 | -27.35 (3.65%) | -- | ||
28 -6.67% | 0.00 (0.00%) | ₹3,760.00 | -26.75 (3.39%) | -- | ||
272 0.00% | 0.00 (0.00%) | ₹3,800.00 | +147.15 (22.45%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ