Groww Logo
Home>F&O>Option Chain

Option Chain

Infosys

1509.20
-9.25 (0.61%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-179.55 (30.44%)
1,100.00
--
--
--
-179.80 (31.54%)
1,120.00
--
--
--
-180.10 (32.72%)
1,140.00
--
--
--
-180.50 (34.00%)
1,160.00
NA (0.00%)
--
--
-180.85 (35.37%)
1,180.00
-0.70 (93.33%)
--
50
0.00%
+5.40 (1.77%)
1,200.00
+0.25 (50.00%)
286
+6.29%
--
-181.85 (38.50%)
1,220.00
-1.35 (96.43%)
--
--
-182.55 (40.30%)
1,240.00
NA (0.00%)
--
--
-183.35 (42.27%)
1,260.00
-2.40 (97.96%)
--
--
-184.25 (44.42%)
1,280.00
-3.15 (98.44%)
--
7
0.00%
+19.70 (10.32%)
1,300.00
+0.10 (10.53%)
643
-4.82%
--
-186.60 (49.47%)
1,320.00
-5.15 (98.10%)
--
--
-188.10 (52.42%)
1,340.00
+0.10 (6.45%)
--
1
0.00%
-34.05 (18.41%)
1,360.00
-0.10 (6.06%)
357
-15.69%
1
0.00%
-79.35 (37.64%)
1,380.00
-0.10 (5.13%)
264
-31.82%
71
0.00%
-11.85 (9.56%)
1,400.00
-0.20 (7.84%)
1,586
-38.02%
22
0.00%
-12.85 (12.02%)
1,420.00
-0.10 (3.17%)
505
-19.01%
134
+0.75%
-12.00 (13.52%)
1,440.00
+0.15 (3.45%)
1,470
+13.13%
269
-8.92%
-12.00 (17.18%)
1,460.00
+1.10 (17.05%)
1,526
-8.39%
270
-12.96%
-10.25 (19.00%)
1,480.00
+2.45 (24.38%)
758
-43.01%
1,679
-7.21%
-7.60 (19.59%)
1,500.00
+4.65 (30.00%)
2,888
-5.02%
1,764
-14.51%
-5.55 (20.94%)
1,520.00
+6.70 (29.32%)
1,375
+4.65%
2,852
+20.13%
-3.40 (20.12%)
1,540.00
+8.85 (26.54%)
768
+9.51%
3,622
+16.57%
-1.90 (17.92%)
1,560.00
+10.30 (21.94%)
836
-1.44%
3,460
+0.14%
-0.90 (13.64%)
1,580.00
+9.50 (15.04%)
563
-3.91%
10,310
+3.27%
-0.40 (8.70%)
1,600.00
+10.40 (12.84%)
1,606
-5.17%
2,342
+1.79%
-0.35 (10.29%)
1,620.00
+9.75 (9.51%)
164
-0.61%
2,626
-1.33%
-0.25 (9.62%)
1,640.00
+11.15 (9.33%)
305
-1.97%
2,101
-3.38%
-0.15 (7.69%)
1,660.00
+13.05 (9.53%)
231
-1.30%
1,375
-1.09%
-0.15 (9.38%)
1,680.00
+9.55 (5.97%)
220
-0.91%
9,790
+0.84%
-0.05 (3.70%)
1,700.00
+11.30 (6.39%)
1,010
-5.54%
999
-2.50%
NA (0.00%)
1,720.00
+11.80 (5.98%)
44
0.00%
933
-5.14%
NA (0.00%)
1,740.00
-21.90 (8.76%)
121
0.00%
1,285
-1.09%
+0.05 (7.14%)
1,760.00
+9.10 (3.79%)
147
0.00%
493
+1.01%
+0.05 (9.09%)
1,780.00
NA (0.00%)
39
0.00%
3,829
-5.04%
+0.05 (9.09%)
1,800.00
+12.35 (4.46%)
856
-5.49%
448
-1.12%
-0.10 (11.76%)
1,820.00
+14.95 (5.08%)
13
-15.38%
611
-0.33%
-0.05 (12.50%)
1,840.00
+5.00 (1.54%)
25
-12.00%
407
-1.72%
+0.20 (66.67%)
1,860.00
-13.00 (3.59%)
86
-3.49%
205
+0.49%
+0.25 (62.50%)
1,880.00
+31.95 (9.48%)
41
-4.88%
1,790
-6.65%
NA (0.00%)
1,900.00
+12.45 (3.32%)
264
-5.30%
--
NA (0.00%)
1,920.00
+153.60 (60.16%)
--
--
-0.50 (76.92%)
1,940.00
+157.40 (57.97%)
--
--
NA (0.00%)
1,960.00
+160.85 (55.84%)
--
--
-23.70 (99.79%)
1,980.00
+164.00 (53.80%)
--
1,016
-2.95%
-0.10 (25.00%)
2,000.00
-18.55 (3.66%)
60
0.00%
--
-18.65 (99.73%)
2,020.00
+169.40 (49.91%)
--
--
-6.50 (39.27%)
2,040.00
+171.80 (48.12%)
--
2
0.00%
-1.70 (62.96%)
2,060.00
+83.80 (18.02%)
2
0.00%
--
-5.95 (46.30%)
2,080.00
+175.80 (44.74%)
--
--
-0.05 (25.00%)
2,100.00
+177.55 (43.18%)
--
--
-5.30 (53.27%)
2,120.00
+179.10 (41.69%)
--
1
0.00%
+3.65 (2,433.33%)
2,140.00
+57.70 (10.11%)
1
0.00%
--
-4.55 (59.48%)
2,160.00
+181.80 (38.94%)
--
--
-4.20 (62.69%)
2,180.00
+182.90 (37.65%)
--
209
0.00%
NA (0.00%)
2,200.00
+98.65 (16.72%)
3
0.00%
--
-3.45 (67.65%)
2,220.00
+184.90 (35.31%)
--
--
-3.15 (70.79%)
2,240.00
+185.75 (34.22%)
--
--
-2.80 (72.73%)
2,260.00
+186.55 (33.19%)
--
--
-2.50 (74.63%)
2,280.00
+187.20 (32.20%)
--
--
NA (0.00%)
2,300.00
+187.85 (31.27%)
--