Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -5.30 (1.69%) | ₹1,150.00 | -4.30 (98.85%) | -- | ||
-- | -6.15 (2.02%) | ₹1,160.00 | -4.95 (99.00%) | -- | ||
-- | -7.00 (2.37%) | ₹1,170.00 | -5.65 (99.12%) | -- | ||
-- | -7.90 (2.75%) | ₹1,180.00 | -6.45 (99.23%) | -- | ||
-- | -8.95 (3.22%) | ₹1,190.00 | -7.35 (99.32%) | -- | ||
2 +100.00% | +5.80 (2.19%) | ₹1,200.00 | 0.00 (0.00%) | 136 -1.45% | ||
-- | -11.25 (4.32%) | ₹1,210.00 | -9.40 (99.47%) | -- | ||
-- | -12.55 (4.99%) | ₹1,220.00 | -10.60 (99.53%) | -- | ||
-- | -14.00 (5.76%) | ₹1,230.00 | -11.90 (99.58%) | -- | ||
-- | -15.50 (6.60%) | ₹1,240.00 | -13.25 (99.25%) | -- | ||
-- | -17.10 (7.55%) | ₹1,250.00 | -0.10 (9.09%) | 110 +1.85% | ||
-- | -18.85 (8.63%) | ₹1,260.00 | -16.35 (98.79%) | -- | ||
-- | -20.65 (9.82%) | ₹1,270.00 | -18.05 (98.37%) | -- | ||
-- | -22.65 (11.19%) | ₹1,280.00 | -19.90 (98.03%) | -- | ||
-- | -24.70 (12.69%) | ₹1,290.00 | -21.80 (97.32%) | -- | ||
81 0.00% | +26.45 (17.23%) | ₹1,300.00 | -0.40 (25.00%) | 887 -0.78% | ||
-- | -28.95 (16.11%) | ₹1,310.00 | -0.40 (22.22%) | 77 +2.67% | ||
-- | -31.25 (18.13%) | ₹1,320.00 | -0.60 (27.91%) | 84 -7.69% | ||
-- | -33.50 (20.27%) | ₹1,330.00 | -0.75 (30.00%) | 117 -4.88% | ||
-- | -35.80 (22.61%) | ₹1,340.00 | -0.95 (32.20%) | 160 +11.89% | ||
355 +0.28% | +12.50 (11.01%) | ₹1,350.00 | -1.25 (35.21%) | 543 +9.92% | ||
3 0.00% | +13.50 (12.50%) | ₹1,360.00 | -1.55 (36.47%) | 282 -1.05% | ||
6 0.00% | +9.00 (8.82%) | ₹1,370.00 | -1.85 (36.27%) | 443 -13.48% | ||
109 0.00% | +12.75 (15.50%) | ₹1,380.00 | -2.30 (37.10%) | 721 +1.12% | ||
33 0.00% | +11.75 (15.46%) | ₹1,390.00 | -2.60 (35.62%) | 283 +1.80% | ||
1,092 -4.55% | +15.80 (23.12%) | ₹1,400.00 | -3.20 (36.16%) | 2,135 +2.15% | ||
27 +17.39% | +16.70 (27.72%) | ₹1,410.00 | -3.90 (36.62%) | 199 +25.95% | ||
117 +11.43% | +14.95 (28.59%) | ₹1,420.00 | -4.60 (35.80%) | 567 +10.53% | ||
141 -4.08% | +14.20 (31.24%) | ₹1,430.00 | -5.45 (34.94%) | 433 +30.42% | ||
413 -30.59% | +12.65 (32.65%) | ₹1,440.00 | -6.55 (34.56%) | 865 +0.82% | ||
1,873 -38.00% | +11.55 (35.27%) | ₹1,450.00 | -7.65 (33.33%) | 1,381 -16.86% | ||
3,459 -10.67% | +10.20 (37.29%) | ₹1,460.00 | -8.55 (31.15%) | 1,215 +39.02% | ||
2,101 +57.38% | +9.25 (40.66%) | ₹1,470.00 | -9.65 (29.47%) | 707 +39.17% | ||
2,577 -9.77% | +8.40 (45.04%) | ₹1,480.00 | -10.85 (28.11%) | 454 +3.18% | ||
359 -15.93% | +7.60 (50.33%) | ₹1,490.00 | -11.50 (25.90%) | 75 -7.41% | ||
352 -3.03% | +6.00 (48.98%) | ₹1,500.00 | -12.55 (24.09%) | 1,576 +3.55% | ||
959 +9.85% | +5.65 (57.07%) | ₹1,510.00 | +5.35 (8.86%) | 3 0.00% | ||
1,454 +26.88% | +4.60 (56.44%) | ₹1,520.00 | -14.45 (20.97%) | 253 -0.39% | ||
407 +12.74% | +3.95 (59.40%) | ₹1,530.00 | -13.65 (17.97%) | 90 0.00% | ||
744 +15.53% | +3.35 (60.91%) | ₹1,540.00 | -10.50 (12.37%) | 93 -2.11% | ||
1,266 -1.17% | +2.80 (60.87%) | ₹1,550.00 | -15.75 (16.62%) | 348 -1.42% | ||
320 -20.40% | +2.30 (59.74%) | ₹1,560.00 | -3.40 (3.12%) | 60 0.00% | ||
273 -9.30% | +1.95 (60.00%) | ₹1,570.00 | -4.45 (3.74%) | 20 0.00% | ||
620 +0.65% | +1.65 (58.93%) | ₹1,580.00 | -33.45 (21.33%) | -- | ||
116 +205.26% | +1.30 (53.06%) | ₹1,590.00 | -31.40 (19.15%) | -- | ||
2,053 +1.94% | +0.85 (39.53%) | ₹1,600.00 | -14.50 (10.14%) | 276 -7.69% | ||
245 -6.13% | +0.95 (51.35%) | ₹1,610.00 | -81.75 (35.09%) | 16 0.00% | ||
252 +1.61% | +0.70 (40.00%) | ₹1,620.00 | -25.45 (13.67%) | -- | ||
51 +50.00% | +0.75 (53.57%) | ₹1,630.00 | +5.30 (3.21%) | 1 0.00% | ||
120 +3,900.00% | +0.65 (52.00%) | ₹1,640.00 | -21.50 (10.67%) | -- | ||
257 +67.97% | +0.60 (57.14%) | ₹1,650.00 | -18.20 (8.75%) | 3 0.00% | ||
51 +21.43% | +0.50 (62.50%) | ₹1,660.00 | +12.55 (6.71%) | 12 0.00% | ||
31 +3.33% | -0.05 (4.76%) | ₹1,670.00 | -16.05 (7.12%) | -- | ||
-- | -22.55 (98.69%) | ₹1,680.00 | -14.40 (6.16%) | -- | ||
-- | -21.05 (98.83%) | ₹1,690.00 | -12.80 (5.29%) | -- | ||
353 +86.77% | +0.25 (33.33%) | ₹1,700.00 | -23.05 (9.41%) | 16 +128.57% |
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | QUANT TAX PLAN | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK MAHINDRA | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | BANDHAN | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | IDBI | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ | BAJAJ