Home>F&O>Option Chain

Option Chain

search - groww

Infosys

1775.45
+ 59.70 (3.48%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,200
0.00%
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
9,600
0.00%
0.00 (0.00%)
1,100.00
+0.15 (75.00%)
8,400
0.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
8,400
0.00%
0.00 (0.00%)
1,200.00
+0.05 (16.67%)
31,800
0.00%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
1,300.00
-0.25 (41.67%)
49,200
-2.38%
--
0.00 (0.00%)
1,320.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,340.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,360.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,380.00
0.00 (0.00%)
--
4,800
0.00%
0.00 (0.00%)
1,400.00
-1.65 (70.21%)
2,16,600
-15.26%
--
0.00 (0.00%)
1,420.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,440.00
-1.90 (67.86%)
4,800
0.00%
--
0.00 (0.00%)
1,460.00
-3.30 (75.00%)
1,14,600
-13.96%
--
0.00 (0.00%)
1,480.00
-4.25 (80.95%)
39,600
-50.38%
58,200
-5.83%
+53.05 (25.63%)
1,500.00
-4.55 (77.78%)
10,09,800
-8.38%
44,400
0.00%
+41.55 (20.90%)
1,520.00
-5.00 (77.52%)
1,17,600
-20.33%
2,400
0.00%
+28.05 (14.89%)
1,540.00
-5.90 (78.67%)
3,75,000
-22.17%
5,400
0.00%
+37.85 (26.05%)
1,560.00
-6.70 (78.36%)
4,53,600
-17.01%
28,800
-17.24%
+55.90 (45.99%)
1,580.00
-8.10 (79.41%)
3,90,600
-32.61%
2,12,400
-29.34%
+49.90 (44.08%)
1,600.00
-9.80 (80.33%)
17,28,000
-25.12%
39,000
-18.75%
+45.15 (46.96%)
1,620.00
-11.65 (78.19%)
4,26,600
-27.52%
92,400
-27.70%
+45.20 (56.50%)
1,640.00
-14.60 (77.04%)
7,80,600
-26.50%
2,70,600
-36.83%
+40.65 (62.20%)
1,660.00
-18.35 (76.62%)
9,18,600
-22.87%
5,67,600
-37.14%
+35.00 (65.60%)
1,680.00
-23.45 (73.97%)
8,03,400
+5.85%
19,26,000
-48.91%
+28.05 (63.10%)
1,700.00
-30.45 (71.40%)
15,03,000
-20.45%
10,88,400
-54.42%
+21.25 (57.67%)
1,720.00
-37.35 (67.54%)
5,74,200
+12.46%
13,36,200
-55.86%
+17.10 (56.72%)
1,740.00
-42.15 (61.40%)
5,22,000
+11.68%
18,36,600
-36.72%
+12.85 (51.40%)
1,760.00
-45.55 (54.88%)
4,72,800
+6.34%
17,05,200
-3.53%
+9.45 (45.11%)
1,780.00
-50.15 (50.30%)
1,26,000
+28.05%
54,23,400
-23.62%
+6.55 (36.80%)
1,800.00
-51.75 (44.65%)
2,89,200
-4.55%
9,14,400
-12.21%
+4.25 (28.72%)
1,820.00
-54.60 (40.98%)
12,000
+33.33%
11,08,200
+9.29%
+2.45 (19.52%)
1,840.00
0.00 (0.00%)
--
6,03,600
+12.03%
+1.10 (10.09%)
1,860.00
-47.55 (28.04%)
5,400
+28.57%
3,77,400
+18.23%
+0.45 (4.71%)
1,880.00
0.00 (0.00%)
--
18,42,000
-8.00%
-0.05 (0.61%)
1,900.00
-45.60 (22.47%)
4,800
0.00%
1,32,600
-16.92%
-0.60 (8.16%)
1,920.00
0.00 (0.00%)
--
2,17,200
-10.17%
-1.00 (15.38%)
1,940.00
0.00 (0.00%)
--
40,200
+1,016.67%
-1.15 (19.49%)
1,960.00
0.00 (0.00%)
--
18,600
+106.67%
-0.70 (14.58%)
1,980.00
0.00 (0.00%)
600
0.00%
20,36,400
-3.58%
-0.80 (18.82%)
2,000.00
0.00 (0.00%)
--
49,200
-46.75%
-1.00 (25.00%)
2,020.00
0.00 (0.00%)
--
2,63,400
+4.28%
-0.75 (23.08%)
2,040.00
0.00 (0.00%)
--
3,79,200
-6.65%
-0.50 (18.18%)
2,060.00
0.00 (0.00%)
--
4,08,000
+3.66%
-0.25 (10.42%)
2,080.00
0.00 (0.00%)
--