Option Chain

Infosys

1382.15
-16.50 (1.18%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-127.70 (24.05%)
1,000.00
-0.05 (3.85%)
--
--
-128.05 (25.04%)
1,020.00
-0.45 (90.00%)
--
--
-128.40 (26.11%)
1,040.00
-0.70 (93.33%)
--
--
-128.85 (27.28%)
1,060.00
-0.95 (95.00%)
--
--
-129.35 (28.55%)
1,080.00
-1.30 (92.86%)
--
--
-129.95 (29.96%)
1,100.00
+0.45 (18.00%)
--
--
-130.65 (31.50%)
1,120.00
-1.20 (80.00%)
--
--
-131.40 (33.20%)
1,140.00
-3.20 (86.49%)
--
--
-132.20 (35.07%)
1,160.00
+1.15 (25.84%)
--
--
-133.05 (37.11%)
1,180.00
-8.30 (85.57%)
--
11
0.00%
+10.75 (5.50%)
1,200.00
+0.95 (12.34%)
1,891
+1.37%
--
-134.70 (41.79%)
1,220.00
+1.20 (12.57%)
--
--
-135.30 (44.41%)
1,240.00
+1.40 (11.72%)
--
--
-135.75 (47.23%)
1,260.00
+2.25 (15.52%)
--
--
-135.85 (50.21%)
1,280.00
+2.80 (15.82%)
--
592
-0.17%
-9.85 (9.01%)
1,300.00
+3.90 (17.97%)
3,323
+6.05%
72
-1.39%
-10.00 (10.47%)
1,320.00
+4.70 (17.44%)
596
+0.17%
189
+8.99%
-7.90 (9.76%)
1,340.00
+5.25 (15.74%)
903
+5.43%
515
+5.24%
-7.15 (10.37%)
1,360.00
+6.10 (14.88%)
1,129
+8.41%
1,060
+11.23%
-6.60 (11.34%)
1,380.00
+7.15 (14.30%)
749
+14.29%
6,976
-2.04%
-6.10 (12.54%)
1,400.00
+7.60 (12.58%)
3,554
-1.01%
1,493
+0.74%
-5.05 (12.66%)
1,420.00
+8.60 (12.05%)
732
-1.23%
3,057
+4.12%
-4.30 (13.35%)
1,440.00
+9.30 (11.08%)
697
0.00%
2,955
+2.57%
-3.45 (13.27%)
1,460.00
+11.35 (11.61%)
591
-2.20%
1,231
-1.71%
-2.85 (13.35%)
1,480.00
NA (0.00%)
115
0.00%
7,605
+1.80%
-2.40 (13.79%)
1,500.00
+11.75 (9.16%)
1,535
+0.20%
740
+0.41%
-2.15 (15.14%)
1,520.00
+13.40 (9.24%)
36
0.00%
1,560
+4.17%
-1.85 (15.95%)
1,540.00
+9.00 (5.45%)
51
+23.53%
1,094
+1.19%
-1.60 (16.84%)
1,560.00
-11.90 (6.80%)
97
0.00%
471
+0.64%
-1.10 (14.10%)
1,580.00
NA (0.00%)
43
0.00%
4,519
+0.73%
-1.05 (15.79%)
1,600.00
NA (0.00%)
785
0.00%
197
+15.74%
-0.70 (12.96%)
1,620.00
-17.30 (7.36%)
15
0.00%
246
+9.35%
-0.55 (12.64%)
1,640.00
-18.35 (7.20%)
1
0.00%
99
+4.04%
-0.35 (9.86%)
1,660.00
-13.20 (4.91%)
10
0.00%
71
+5.63%
-0.25 (7.58%)
1,680.00
-6.85 (2.43%)
1
0.00%
1,378
+0.07%
-0.15 (5.77%)
1,700.00
-13.35 (4.33%)
371
0.00%
--
-0.05 (2.50%)
1,720.00
+93.55 (42.39%)
--
34
0.00%
-2.45 (81.67%)
1,740.00
-14.15 (4.07%)
31
0.00%
1
0.00%
-1.30 (76.47%)
1,760.00
-26.35 (6.93%)
1
0.00%
--
-1.05 (80.77%)
1,780.00
+105.25 (39.24%)
--
878
+1.03%
-0.15 (12.00%)
1,800.00
NA (0.00%)
314
0.00%
--
-22.85 (99.35%)
1,820.00
+111.55 (36.99%)
--
--
-20.30 (99.51%)
1,840.00
+114.30 (35.86%)
--
--
-18.05 (99.72%)
1,860.00
+116.75 (34.73%)
--
--
-15.95 (99.69%)
1,880.00
+119.05 (33.65%)
--
64
0.00%
+0.05 (10.00%)
1,900.00
-13.30 (2.63%)
67
0.00%
--
-12.40 (99.60%)
1,920.00
+122.90 (31.54%)
--
--
-10.90 (99.54%)
1,940.00
+124.55 (30.53%)
--
--
-9.55 (99.48%)
1,960.00
+126.05 (29.56%)
--
--
-8.40 (99.41%)
1,980.00
+127.40 (28.64%)
--
9
0.00%
NA (0.00%)
2,000.00
-17.80 (2.92%)
1
0.00%
--
-6.40 (99.22%)
2,020.00
+129.75 (26.90%)
--
--
-5.60 (99.12%)
2,040.00
+130.75 (26.08%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW