Option Chain

search - groww

Infosys

1329.40
+ 13.00 (0.99%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
24,600
-10.03%
-6.50 (10.03%)
1,280.00
-2.95 (43.70%)
5,22,000
-43.70%
27,000
-1.87%
-2.50 (1.87%)
1,200.00
-0.70 (43.75%)
3,93,600
-43.75%
7,200
-0.01%
-0.05 (0.01%)
800.00
+0.00 (0.00%)
2,400
+0.00%
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
600
+0.00%
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
16,38,000
-38.18%
-6.70 (38.18%)
1,360.00
-3.60 (9.05%)
3,89,400
-9.05%
5,14,200
-53.49%
-2.30 (53.49%)
1,440.00
+11.75 (11.98%)
37,800
+11.98%
5,36,400
-5.56%
-0.05 (5.56%)
1,600.00
+0.00 (0.00%)
1,200
+0.00%
1,76,400
-38.71%
-0.60 (38.71%)
1,520.00
+0.00 (0.00%)
--
3,600
-50.00%
-0.40 (50.00%)
1,680.00
--
--
3,15,000
-14.78%
-7.20 (14.78%)
1,300.00
-3.90 (34.82%)
12,94,200
-34.82%
1,200
+0.00%
+0.00 (0.00%)
1,220.00
-0.90 (46.15%)
83,400
-46.15%
1,200
+0.00%
+0.00 (0.00%)
900.00
+0.00 (0.00%)
1,200
+0.00%
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
10,09,200
-44.90%
-5.50 (44.90%)
1,380.00
-2.95 (5.36%)
1,24,200
-5.36%
4,66,800
-53.13%
-1.70 (53.13%)
1,460.00
+30.45 (29.12%)
9,600
+29.12%
97,200
-40.00%
-0.50 (40.00%)
1,540.00
+0.00 (0.00%)
--
2,62,200
+0.00%
+0.00 (0.00%)
1,700.00
--
--
--
+0.00 (0.00%)
1,620.00
+0.00 (0.00%)
--
18,000
-16.64%
-19.65 (16.64%)
1,240.00
-1.40 (50.00%)
3,68,400
-50.00%
3,000
+0.00%
+0.00 (0.00%)
1,000.00
+0.10 (20.00%)
4,200
+20.00%
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
-0.55 (40.74%)
13,200
-40.74%
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
4,60,800
-22.38%
-8.00 (22.38%)
1,320.00
-4.80 (26.52%)
5,65,200
-26.52%
33,68,400
-46.82%
-4.05 (46.82%)
1,400.00
-1.05 (1.46%)
3,81,600
-1.46%
2,24,400
-52.94%
-1.35 (52.94%)
1,480.00
+0.00 (0.00%)
--
28,800
-40.91%
-0.45 (40.91%)
1,560.00
+0.00 (0.00%)
--
9,600
-46.67%
-0.35 (46.67%)
1,640.00
--
--
31,800
-50.00%
-0.30 (50.00%)
1,720.00
-428.25 (97.45%)
--
35,400
-7.50%
-6.00 (7.50%)
1,260.00
-2.05 (48.24%)
6,39,000
-48.24%
16,800
+0.00%
+0.00 (0.00%)
1,100.00
-0.10 (15.38%)
54,000
-15.38%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
12,18,600
-30.65%
-7.80 (30.65%)
1,340.00
-4.50 (16.25%)
6,92,400
-16.25%
5,50,800
-44.07%
-2.60 (44.07%)
1,420.00
+10.10 (12.48%)
46,800
+12.48%
13,10,400
-45.00%
-0.90 (45.00%)
1,500.00
+0.00 (0.00%)
24,000
+0.00%
2,400
-38.46%
-0.50 (38.46%)
1,580.00
+0.00 (0.00%)
--
--
-14.15 (98.61%)
1,660.00
-377.95 (98.33%)
--