Home>F&O>Option Chain

Option Chain

search - groww

Infosys

1610.50
-6.50 (0.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
840.00
+0.80 (533.33%)
600
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
4,800
+0.00 (0.00%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,000.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,080.00
+0.00 (0.00%)
--
6,000
+0.00 (0.00%)
1,100.00
+0.85 (566.67%)
1,800
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
10,200
+0.00 (0.00%)
1,200.00
+0.00 (0.00%)
11,400
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
-0.35 (31.82%)
1,200
6,600
+0.00 (0.00%)
1,300.00
+0.05 (5.88%)
46,200
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
1,200
600
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--
600
+0.00 (0.00%)
1,360.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,380.00
+0.00 (0.00%)
--
13,200
+0.00 (0.00%)
1,400.00
-0.90 (36.00%)
1,62,000
1,800
+0.00 (0.00%)
1,420.00
+0.00 (0.00%)
600
--
+0.00 (0.00%)
1,440.00
+0.00 (0.00%)
3,600
4,200
+0.00 (0.00%)
1,460.00
-0.60 (26.09%)
2,87,400
1,200
-6.90 (4.80%)
1,480.00
-0.60 (17.65%)
51,000
1,44,600
-9.05 (7.24%)
1,500.00
-0.20 (4.55%)
4,61,400
6,600
-0.85 (0.83%)
1,520.00
+0.30 (5.41%)
2,25,000
60,600
-4.60 (5.57%)
1,540.00
+0.70 (9.46%)
5,80,200
87,000
-7.95 (11.29%)
1,560.00
+0.45 (4.27%)
4,90,800
1,56,000
-7.50 (13.48%)
1,580.00
+1.15 (7.57%)
3,99,600
8,57,400
-6.70 (15.62%)
1,600.00
+2.00 (9.05%)
5,32,200
17,54,400
-5.70 (18.10%)
1,620.00
+2.75 (8.91%)
2,25,000
7,98,600
-5.45 (23.19%)
1,640.00
+4.10 (9.69%)
85,200
3,62,400
-4.45 (25.95%)
1,660.00
+5.15 (9.36%)
6,000
2,46,000
-3.40 (27.76%)
1,680.00
+0.00 (0.00%)
5,400
9,45,000
-2.55 (27.72%)
1,700.00
+4.85 (5.53%)
61,200
1,35,000
-2.35 (34.06%)
1,720.00
+0.00 (0.00%)
--
1,75,200
-1.95 (37.86%)
1,740.00
+0.00 (0.00%)
--
1,34,400
-1.75 (43.21%)
1,760.00
+0.00 (0.00%)
--
2,09,400
-1.20 (41.38%)
1,780.00
+0.00 (0.00%)
--
3,42,600
-1.10 (39.29%)
1,800.00
+0.00 (0.00%)
1,200
18,600
+0.80 (50.00%)
1,820.00
+0.00 (0.00%)
--
21,600
+0.00 (0.00%)
1,840.00
+0.00 (0.00%)
--
10,200
+0.10 (7.69%)
1,860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,880.00
+0.00 (0.00%)
--
12,600
-0.90 (60.00%)
1,900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,920.00
+0.00 (0.00%)
--