Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +8.95 (2.36%) | ₹1,240.00 | 0.00 (0.00%) | -- | ||
-- | -301.65 (46.36%) | ₹1,280.00 | -0.05 (50.00%) | -- | ||
-- | -302.50 (49.47%) | ₹1,320.00 | -0.15 (75.00%) | -- | ||
-- | -245.95 (45.98%) | ₹1,340.00 | -0.05 (50.00%) | -- | ||
2 0.00% | +37.00 (15.95%) | ₹1,360.00 | -0.15 (75.00%) | 719 -3.23% | ||
-- | -246.50 (49.75%) | ₹1,380.00 | -0.15 (75.00%) | -- | ||
9 0.00% | -18.00 (8.11%) | ₹1,400.00 | -0.10 (40.00%) | 462 -14.44% | ||
-- | -247.15 (54.18%) | ₹1,420.00 | -0.10 (50.00%) | 66 0.00% | ||
-- | -305.70 (61.80%) | ₹1,440.00 | -0.10 (50.00%) | 267 -27.45% | ||
24 0.00% | +19.90 (13.35%) | ₹1,460.00 | -0.20 (80.00%) | 321 -20.54% | ||
31 0.00% | +23.65 (18.86%) | ₹1,480.00 | -0.15 (60.00%) | 1,242 -33.65% | ||
188 -1.57% | -21.05 (17.01%) | ₹1,500.00 | -0.10 (28.57%) | 1,607 +0.69% | ||
43 -21.82% | -34.70 (30.71%) | ₹1,520.00 | -0.30 (60.00%) | 1,876 -7.50% | ||
89 -10.10% | -24.50 (30.66%) | ₹1,540.00 | -0.35 (50.00%) | 818 -35.99% | ||
689 -15.87% | -30.20 (45.83%) | ₹1,560.00 | -0.15 (15.79%) | 2,529 -23.92% | ||
536 -23.76% | -28.15 (60.15%) | ₹1,580.00 | +1.65 (75.00%) | 1,042 -26.57% | ||
1,140 -26.36% | -23.15 (78.08%) | ₹1,600.00 | +5.15 (100.98%) | 1,487 -37.36% | ||
1,895 -11.41% | -13.55 (86.31%) | ₹1,620.00 | +14.90 (131.28%) | 1,447 -25.95% | ||
3,931 -12.68% | -6.65 (90.48%) | ₹1,640.00 | +21.50 (92.87%) | 280 -34.88% | ||
2,279 -32.93% | -2.85 (89.06%) | ₹1,660.00 | +25.90 (65.49%) | 271 -14.51% | ||
1,994 -19.30% | -1.40 (87.50%) | ₹1,680.00 | +26.35 (45.95%) | 759 -2.69% | ||
3,908 -20.49% | -0.95 (82.61%) | ₹1,700.00 | +29.80 (38.95%) | 763 -12.90% | ||
2,259 -18.48% | -0.60 (75.00%) | ₹1,720.00 | +22.30 (22.58%) | 361 -8.38% | ||
2,344 -8.15% | -0.40 (72.73%) | ₹1,740.00 | +26.75 (22.67%) | 171 -14.50% | ||
1,377 -10.00% | -0.30 (66.67%) | ₹1,760.00 | +21.10 (15.76%) | 447 -2.40% | ||
932 -11.49% | -0.20 (50.00%) | ₹1,780.00 | +12.45 (7.71%) | 316 -2.47% | ||
1,731 -12.44% | -0.25 (62.50%) | ₹1,800.00 | +26.25 (14.91%) | 423 -9.81% | ||
761 -3.91% | -0.15 (42.86%) | ₹1,820.00 | +1.25 (0.66%) | 413 0.00% | ||
699 -7.17% | -0.10 (40.00%) | ₹1,840.00 | +30.00 (14.15%) | 132 -2.22% | ||
611 -5.71% | -0.10 (40.00%) | ₹1,860.00 | +25.95 (11.13%) | 178 -1.11% | ||
695 -5.05% | -0.10 (50.00%) | ₹1,880.00 | +11.70 (4.70%) | 84 0.00% | ||
2,027 -9.35% | -0.10 (50.00%) | ₹1,900.00 | +24.80 (9.01%) | 322 -6.12% | ||
296 -9.48% | -0.10 (50.00%) | ₹1,920.00 | +1.35 (0.45%) | 44 -4.35% | ||
286 -3.05% | -0.05 (33.33%) | ₹1,940.00 | +22.00 (6.92%) | 8 -20.00% | ||
174 -2.79% | -0.05 (33.33%) | ₹1,960.00 | +14.85 (4.50%) | 7 0.00% | ||
215 -4.87% | -0.10 (50.00%) | ₹1,980.00 | +18.30 (5.23%) | 29 0.00% | ||
542 -12.16% | -0.05 (25.00%) | ₹2,000.00 | +28.75 (7.74%) | 123 -16.89% | ||
57 0.00% | 0.00 (0.00%) | ₹2,020.00 | -- | -- | ||
233 -0.43% | -0.05 (25.00%) | ₹2,040.00 | -5.65 (1.36%) | 17 0.00% | ||
38 0.00% | -0.05 (50.00%) | ₹2,060.00 | -- | -- | ||
32 -5.88% | 0.00 (0.00%) | ₹2,080.00 | -16.25 (3.48%) | 4 0.00% | ||
60 -13.04% | -0.10 (66.67%) | ₹2,100.00 | +21.15 (4.47%) | 63 -5.97% | ||
27 0.00% | -0.15 (75.00%) | ₹2,120.00 | -- | -- | ||
26 -3.70% | -0.05 (33.33%) | ₹2,160.00 | -13.75 (2.53%) | 15 0.00% | ||
11 -8.33% | 0.00 (0.00%) | ₹2,240.00 | +18.20 (2.94%) | 7 +75.00% |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ