Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-187.75 (41.51%)
1,240.00
-1.35 (96.43%)
--
--
-189.10 (45.67%)
1,280.00
-0.55 (20.00%)
78
+188.89%
--
-190.60 (50.63%)
1,320.00
-1.00 (19.61%)
445
-4.09%
--
-183.65 (52.42%)
1,340.00
-1.15 (17.69%)
241
+115.18%
1
0.00%
-92.00 (38.33%)
1,360.00
-1.95 (22.41%)
353
-7.35%
--
-182.30 (58.40%)
1,380.00
-2.60 (22.81%)
420
+81.82%
409
-3.08%
+4.40 (3.92%)
1,400.00
-3.45 (22.77%)
1,856
-6.92%
51
-15.00%
-1.35 (1.38%)
1,420.00
-4.15 (21.56%)
284
+14.52%
118
+15.69%
+6.45 (7.80%)
1,440.00
-5.15 (20.36%)
775
+5.30%
110
-26.17%
+3.20 (4.59%)
1,460.00
-5.95 (18.51%)
654
+11.41%
572
-6.08%
+2.30 (3.95%)
1,480.00
-6.90 (17.00%)
824
+3.78%
4,588
-12.19%
+1.25 (2.59%)
1,500.00
-7.90 (15.60%)
3,120
+5.55%
1,666
+20.29%
+1.25 (3.21%)
1,520.00
-8.90 (14.52%)
355
+9.23%
2,543
+77.34%
+0.05 (0.16%)
1,540.00
-8.70 (11.98%)
564
+18.49%
1,470
-13.98%
-0.05 (0.21%)
1,560.00
-7.60 (8.86%)
674
-1.89%
779
-3.59%
+0.30 (1.60%)
1,580.00
-6.75 (6.69%)
309
-2.83%
3,745
+7.31%
+0.10 (0.69%)
1,600.00
-9.60 (8.24%)
1,478
+14.40%
654
+7.57%
+0.30 (2.75%)
1,620.00
-6.70 (5.04%)
497
+16.94%
699
+15.73%
+0.05 (0.60%)
1,640.00
-11.55 (7.68%)
232
0.00%
826
+13.15%
-0.10 (1.57%)
1,660.00
-8.85 (5.28%)
118
+20.41%
315
+0.96%
-0.05 (1.01%)
1,680.00
-9.25 (5.00%)
12
+9.09%
2,164
+6.92%
+0.05 (1.27%)
1,700.00
-13.75 (6.73%)
510
+23.19%
147
+16.67%
-0.05 (1.54%)
1,720.00
+4.15 (1.98%)
1
0.00%
128
+54.22%
-0.05 (1.82%)
1,740.00
+4.35 (1.90%)
7
+40.00%
101
+62.90%
0.00 (0.00%)
1,760.00
-11.70 (4.42%)
65
0.00%
--
-43.35 (99.43%)
1,780.00
+143.25 (110.40%)
--
834
+2.08%
0.00 (0.00%)
1,800.00
-11.80 (3.93%)
173
+26.28%
10
-9.09%
-0.80 (88.89%)
1,820.00
-2.35 (0.75%)
3
0.00%
16
-5.88%
+1.00 (200.00%)
1,840.00
+2.50 (0.76%)
2
0.00%
2
0.00%
-39.05 (99.87%)
1,880.00
+155.30 (71.58%)
2
0.00%
54
+12.50%
-0.30 (24.00%)
1,920.00
--
--
14
0.00%
-1.45 (96.67%)
2,000.00
--
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW