Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
18 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
1 0.00% | +9.20 (3.77%) | ₹1,560.00 | -0.35 (26.92%) | 292 -17.28% | ||
-- | -128.75 (36.99%) | ₹1,600.00 | -0.40 (22.22%) | 1,428 -9.85% | ||
8 -11.11% | -110.30 (38.03%) | ₹1,640.00 | -0.50 (18.87%) | 879 -20.60% | ||
-- | -16.10 (10.26%) | ₹1,680.00 | -0.25 (6.02%) | 875 +11.75% | ||
69 +155.56% | -108.50 (46.94%) | ₹1,700.00 | +0.10 (1.85%) | 4,483 +35.81% | ||
7 +133.33% | -136.25 (56.77%) | ₹1,720.00 | +0.60 (8.89%) | 1,105 -11.17% | ||
25 +212.50% | -125.65 (59.24%) | ₹1,740.00 | +1.15 (13.07%) | 1,764 -3.55% | ||
363 +22.64% | -105.30 (59.91%) | ₹1,760.00 | +2.95 (26.94%) | 1,993 +61.12% | ||
360 +1,465% | -142.55 (71.81%) | ₹1,780.00 | +5.85 (43.33%) | 1,745 +21.52% | ||
2,491 +869.26% | -98.95 (69.44%) | ₹1,800.00 | +9.90 (58.41%) | 4,982 -1.60% | ||
3,750 +3,613% | -97.90 (74.82%) | ₹1,820.00 | +14.80 (68.84%) | 2,787 +58.71% | ||
6,428 +871.00% | -91.20 (79.10%) | ₹1,840.00 | +20.70 (77.97%) | 2,859 +5.54% | ||
6,409 +1,238% | -82.05 (83.17%) | ₹1,860.00 | +27.80 (85.41%) | 1,883 -13.23% | ||
3,495 +392.25% | -74.10 (86.26%) | ₹1,880.00 | +35.70 (91.07%) | 1,149 -35.81% | ||
10,290 +404.91% | -65.60 (88.59%) | ₹1,900.00 | +45.30 (97.95%) | 1,995 -58.21% | ||
3,162 +47.34% | -56.00 (90.03%) | ₹1,920.00 | +52.95 (94.39%) | 1,017 -57.99% | ||
5,424 +0.86% | -48.30 (91.39%) | ₹1,940.00 | +63.80 (99.53%) | 1,634 -48.81% | ||
10,294 -6.22% | -39.50 (92.29%) | ₹1,960.00 | +71.75 (96.83%) | 1,199 -48.03% | ||
5,196 +8.54% | -32.20 (92.40%) | ₹1,980.00 | +79.75 (92.62%) | 492 -39.18% | ||
20,655 +13.85% | -25.25 (92.49%) | ₹2,000.00 | +84.85 (85.28%) | 1,724 -19.33% | ||
2,865 +5.41% | -20.20 (92.24%) | ₹2,020.00 | +91.70 (81.40%) | 218 -3.96% | ||
2,716 -8.77% | -15.95 (91.67%) | ₹2,040.00 | +97.35 (75.97%) | 190 -17.03% | ||
2,318 -22.53% | -12.60 (90.97%) | ₹2,060.00 | +92.50 (62.84%) | 94 0.00% | ||
1,644 -14.46% | -9.75 (89.04%) | ₹2,080.00 | +96.75 (59.41%) | 58 -1.69% | ||
6,113 +1.18% | -7.50 (87.72%) | ₹2,100.00 | +104.70 (58.28%) | 264 -63.79% | ||
1,308 -1.13% | -5.75 (85.19%) | ₹2,120.00 | +102.00 (51.66%) | 10 0.00% | ||
1,037 -45.31% | -4.25 (81.73%) | ₹2,140.00 | +115.40 (56.57%) | 25 -3.85% | ||
945 -50.60% | -3.00 (76.92%) | ₹2,160.00 | -35.05 (9.36%) | -- | ||
501 -59.37% | -2.40 (73.85%) | ₹2,180.00 | -- | -- | ||
2,109 -43.49% | -2.10 (76.36%) | ₹2,200.00 | +100.50 (36.05%) | 138 +2.22% | ||
584 -34.82% | -1.25 (65.79%) | ₹2,240.00 | -29.20 (6.51%) | -- | ||
538 -19.34% | -0.85 (62.96%) | ₹2,280.00 | -26.95 (5.54%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ