Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +100.30 (29.24%) | ₹1,520.00 | -7.85 (90.23%) | -- | ||
-- | -65.65 (21.31%) | ₹1,560.00 | -12.90 (99.61%) | -- | ||
-- | -153.35 (40.81%) | ₹1,580.00 | -2.60 (98.11%) | -- | ||
-- | -72.10 (26.27%) | ₹1,600.00 | -0.10 (66.67%) | 734 -4.80% | ||
-- | -155.70 (46.05%) | ₹1,620.00 | -4.50 (98.90%) | -- | ||
37 -9.76% | -63.00 (34.81%) | ₹1,640.00 | 0.00 (0.00%) | 114 -9.52% | ||
-- | -159.10 (52.77%) | ₹1,660.00 | -7.35 (99.32%) | -- | ||
6 0.00% | -93.05 (58.50%) | ₹1,680.00 | 0.00 (0.00%) | 136 -20.93% | ||
1 0.00% | -71.55 (59.62%) | ₹1,700.00 | +0.10 (100.00%) | 310 -12.68% | ||
41 -24.07% | -48.05 (47.57%) | ₹1,720.00 | -0.05 (50.00%) | 312 -22.39% | ||
15 -59.46% | -45.95 (67.62%) | ₹1,740.00 | -0.35 (87.50%) | 266 -53.82% | ||
283 +528.89% | -41.50 (95.40%) | ₹1,760.00 | -0.25 (29.41%) | 444 -55.02% | ||
300 +376.19% | -26.30 (99.62%) | ₹1,780.00 | +16.05 (682.98%) | 185 -70.96% | ||
392 +9.50% | -10.75 (99.54%) | ₹1,800.00 | +32.00 (438.36%) | 316 -73.97% | ||
445 -38.19% | -4.05 (98.78%) | ₹1,820.00 | +37.95 (182.01%) | 456 -25.61% | ||
928 -49.43% | -1.00 (90.91%) | ₹1,840.00 | +41.75 (111.19%) | 536 -38.74% | ||
784 -37.48% | -0.45 (81.82%) | ₹1,860.00 | +43.10 (76.35%) | 388 -53.97% | ||
1,019 -43.67% | -0.35 (87.50%) | ₹1,880.00 | +43.20 (56.62%) | 264 -31.07% | ||
4,502 -16.85% | -0.25 (83.33%) | ₹1,900.00 | +43.15 (44.90%) | 1,457 -14.45% | ||
1,473 -9.02% | -0.10 (66.67%) | ₹1,920.00 | +42.75 (37.06%) | 767 -9.87% | ||
2,586 -2.78% | -0.10 (66.67%) | ₹1,940.00 | +40.65 (29.81%) | 472 -26.13% | ||
14,117 -0.21% | 0.00 (0.00%) | ₹1,960.00 | +45.65 (29.58%) | 821 -9.18% | ||
2,363 -2.84% | 0.00 (0.00%) | ₹1,980.00 | +35.20 (19.62%) | 335 -12.76% | ||
7,242 -0.64% | 0.00 (0.00%) | ₹2,000.00 | +41.55 (21.15%) | 432 -3.79% | ||
1,488 -0.73% | 0.00 (0.00%) | ₹2,020.00 | +62.70 (29.86%) | 101 0.00% | ||
1,208 -0.49% | 0.00 (0.00%) | ₹2,040.00 | +43.15 (18.76%) | 101 -39.52% | ||
1,379 -1.85% | 0.00 (0.00%) | ₹2,060.00 | +64.00 (27.06%) | 58 -1.69% | ||
378 -3.32% | 0.00 (0.00%) | ₹2,080.00 | +57.50 (26.14%) | 69 0.00% | ||
1,047 -21.46% | 0.00 (0.00%) | ₹2,100.00 | +39.80 (13.49%) | 208 0.00% | ||
158 -2.47% | 0.00 (0.00%) | ₹2,120.00 | +150.70 (90.35%) | 20 0.00% | ||
47 0.00% | 0.00 (0.00%) | ₹2,140.00 | +127.30 (60.56%) | -- | ||
391 -12.92% | -0.05 (50.00%) | ₹2,160.00 | +37.50 (11.72%) | 1 0.00% | ||
1,108 -22.84% | 0.00 (0.00%) | ₹2,200.00 | +59.80 (15.86%) | 10 -23.08% | ||
89 -31.01% | -0.10 (66.67%) | ₹2,240.00 | +52.15 (13.53%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ