Infosys Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
14 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,480.00 | -0.10 (20.00%) | 210 -24.19% | ||
-- | -- | ₹1,520.00 | -0.05 (14.29%) | 45 -21.05% | ||
-- | +69.25 (18.51%) | ₹1,560.00 | -0.35 (87.50%) | 20 0.00% | ||
-- | -- | ₹1,580.00 | -0.45 (90.00%) | 2 0.00% | ||
27 0.00% | +105.55 (35.42%) | ₹1,600.00 | -0.15 (27.27%) | 607 -4.71% | ||
9 0.00% | +134.65 (58.80%) | ₹1,640.00 | -0.05 (12.50%) | 167 0.00% | ||
-- | +198.55 (136.79%) | ₹1,660.00 | -0.45 (90.00%) | 223 -11.16% | ||
7 0.00% | +96.25 (42.31%) | ₹1,680.00 | +0.05 (10.00%) | 312 -2.19% | ||
30 0.00% | +72.35 (31.26%) | ₹1,700.00 | +0.05 (6.67%) | 826 -7.92% | ||
128 -3.03% | +7.85 (2.84%) | ₹1,720.00 | +0.05 (8.33%) | 358 -3.50% | ||
20 0.00% | +105.20 (66.29%) | ₹1,740.00 | +0.05 (7.69%) | 404 -14.41% | ||
30 0.00% | +62.80 (34.67%) | ₹1,760.00 | +0.05 (6.25%) | 693 -2.26% | ||
67 0.00% | +69.25 (44.74%) | ₹1,780.00 | +0.05 (4.76%) | 494 -1.40% | ||
404 -4.49% | +9.85 (5.15%) | ₹1,800.00 | 0.00 (0.00%) | 2,288 -7.78% | ||
229 0.00% | +7.55 (4.27%) | ₹1,820.00 | +0.05 (2.78%) | 1,869 +5.71% | ||
325 -0.31% | +13.50 (8.91%) | ₹1,840.00 | -0.05 (2.27%) | 1,651 +3.97% | ||
797 -0.87% | +14.85 (11.34%) | ₹1,860.00 | 0.00 (0.00%) | 2,313 -11.82% | ||
893 -2.08% | +9.00 (7.84%) | ₹1,880.00 | +0.10 (2.86%) | 2,210 -8.03% | ||
5,799 -2.98% | +9.55 (10.00%) | ₹1,900.00 | -0.15 (3.23%) | 5,132 -12.45% | ||
1,778 -4.00% | +10.35 (13.41%) | ₹1,920.00 | -0.45 (6.87%) | 2,642 +10.18% | ||
4,329 +0.12% | +8.85 (14.64%) | ₹1,940.00 | -1.10 (11.58%) | 5,162 +39.78% | ||
6,021 -1.67% | +7.40 (16.37%) | ₹1,960.00 | -2.30 (16.20%) | 4,085 -8.76% | ||
5,476 -4.32% | +5.90 (18.13%) | ₹1,980.00 | -3.95 (18.37%) | 3,377 +12.57% | ||
7,096 -8.76% | +4.45 (19.65%) | ₹2,000.00 | -5.35 (17.04%) | 2,823 +15.98% | ||
2,844 +13.49% | +3.10 (19.94%) | ₹2,020.00 | -6.60 (15.02%) | 657 +45.68% | ||
2,314 +22.18% | +1.80 (17.14%) | ₹2,040.00 | -7.80 (13.29%) | 341 +15.59% | ||
1,830 +50.49% | +1.00 (14.39%) | ₹2,060.00 | -8.40 (11.20%) | 197 +462.86% | ||
1,155 +1.14% | +0.55 (11.83%) | ₹2,080.00 | -7.35 (7.90%) | 16 +14.29% | ||
2,018 +27.40% | +0.35 (11.67%) | ₹2,100.00 | -8.75 (7.88%) | 84 +18.31% | ||
642 +6.47% | +0.20 (10.00%) | ₹2,120.00 | -10.25 (7.87%) | 37 -2.63% | ||
288 +34.58% | +0.10 (6.90%) | ₹2,140.00 | -224.55 (61.93%) | -- | ||
518 +0.19% | +0.10 (10.00%) | ₹2,160.00 | -96.85 (38.17%) | -- | ||
54 +58.82% | +0.15 (16.67%) | ₹2,180.00 | -224.80 (56.07%) | -- | ||
512 -12.03% | +0.05 (6.25%) | ₹2,200.00 | -11.85 (5.71%) | 23 +9.52% | ||
-- | -20.30 (99.02%) | ₹2,240.00 | -84.75 (26.50%) | -- | ||
-- | -15.95 (99.69%) | ₹2,280.00 | -79.70 (22.48%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ