Option Chain

NTPC

159.55
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+7.55 (21.54%)
117.50
-0.60 (92.31%)
--
--
+7.30 (22.26%)
120.00
-0.45 (90.00%)
--
--
+7.05 (23.04%)
122.50
-1.05 (95.45%)
--
--
+6.70 (23.55%)
125.00
-1.40 (96.55%)
--
--
+6.35 (24.10%)
127.50
-1.75 (97.22%)
--
--
+5.85 (24.02%)
130.00
-0.60 (85.71%)
--
--
+5.40 (24.11%)
132.50
-2.70 (96.43%)
--
--
+4.80 (23.36%)
135.00
-0.15 (37.50%)
--
--
+4.20 (22.34%)
137.50
-3.80 (92.68%)
--
1
+100.00%
+3.55 (20.76%)
140.00
-0.20 (30.77%)
51
+9.80%
--
+2.90 (18.71%)
142.50
+0.10 (16.67%)
--
1
0.00%
+3.75 (30.00%)
145.00
NA (0.00%)
102
0.00%
--
+1.55 (12.25%)
147.50
+0.20 (15.38%)
--
39
0.00%
+0.90 (7.89%)
150.00
-0.45 (21.43%)
176
+7.95%
--
+0.35 (3.45%)
152.50
NA (0.00%)
--
51
-5.88%
+0.85 (11.64%)
155.00
-0.65 (17.81%)
223
+4.04%
12
-33.33%
+0.55 (9.02%)
157.50
NA (0.00%)
9
0.00%
209
0.00%
NA (0.00%)
160.00
NA (0.00%)
131
0.00%
23
0.00%
NA (0.00%)
162.50
NA (0.00%)
8
0.00%
241
0.00%
NA (0.00%)
165.00
NA (0.00%)
93
0.00%
17
+17.65%
+0.35 (16.67%)
167.50
+0.20 (1.97%)
18
0.00%
444
0.00%
NA (0.00%)
170.00
-1.50 (11.76%)
56
+23.21%
49
0.00%
NA (0.00%)
172.50
+8.20 (138.98%)
5
0.00%
207
+7.25%
+0.10 (10.00%)
175.00
+0.20 (1.26%)
20
0.00%
--
+0.10 (11.76%)
177.50
-9.40 (34.00%)
--
379
0.00%
NA (0.00%)
180.00
-2.05 (9.11%)
4
0.00%
--
-1.50 (71.43%)
182.50
-9.10 (28.57%)
--
--
NA (0.00%)
185.00
-9.00 (26.43%)
--
--
-1.20 (77.42%)
187.50
-8.85 (24.41%)
--
--
NA (0.00%)
190.00
-8.70 (22.60%)
--
--
-0.10 (40.00%)
192.50
-8.50 (20.86%)
--
--
-0.10 (40.00%)
195.00
-8.35 (19.40%)
--
--
-0.10 (50.00%)
197.50
-8.25 (18.17%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW