Option Chain

search - groww

NTPC

111.55
+ 0.15 (0.13%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
128.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
96.00
+0.00 (0.00%)
91,200
+0.00%
45,20,100
-18.60%
-1.60 (18.60%)
105.00
-0.15 (21.43%)
46,91,100
-21.43%
--
+0.00 (0.00%)
73.00
-0.05 (50.00%)
68,400
-50.00%
10,60,200
-46.97%
-1.55 (46.97%)
114.00
-7.05 (62.95%)
1,99,500
-62.95%
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
4,10,400
-56.00%
-0.70 (56.00%)
123.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91.00
+0.00 (0.00%)
--
3,07,800
-63.64%
-0.35 (63.64%)
132.00
+0.00 (0.00%)
--
5,47,200
-14.93%
-2.00 (14.93%)
100.00
-0.10 (33.33%)
26,90,400
-33.33%
--
+0.00 (0.00%)
68.00
+0.00 (0.00%)
1,93,800
+0.00%
3,24,900
-31.58%
-1.80 (31.58%)
109.00
-0.35 (20.00%)
5,92,800
-20.00%
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
12,82,500
-48.78%
-1.00 (48.78%)
118.00
-6.70 (48.55%)
1,19,700
-48.55%
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
11,400
+0.00%
+0.00 (0.00%)
95.00
-0.05 (33.33%)
16,41,600
-33.33%
5,700
-45.45%
-1.25 (45.45%)
127.00
+0.00 (0.00%)
--
1,48,200
-14.86%
-1.30 (14.86%)
104.00
-0.20 (33.33%)
7,63,800
-33.33%
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
7,69,500
-47.30%
-1.75 (47.30%)
113.00
-7.30 (69.19%)
1,71,000
-69.19%
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
5,700
+0.00%
+0.00 (0.00%)
90.00
-0.05 (50.00%)
10,65,900
-50.00%
--
+0.00 (0.00%)
122.00
+0.00 (0.00%)
--
3,64,800
-58.33%
-0.35 (58.33%)
131.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.00
+0.05 (20.00%)
1,14,000
+20.00%
7,06,800
-28.57%
-1.80 (28.57%)
108.00
-0.35 (25.00%)
7,12,500
-25.00%
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
16,81,500
-55.32%
-1.30 (55.32%)
117.00
-5.90 (45.04%)
45,600
-45.04%
--
+0.00 (0.00%)
85.00
-0.05 (50.00%)
1,14,000
-50.00%
--
+0.00 (0.00%)
94.00
+0.25 (500.00%)
74,100
+500.00%
--
+0.00 (0.00%)
126.00
+0.00 (0.00%)
--
1,59,600
-13.17%
-1.35 (13.17%)
103.00
-0.10 (22.22%)
2,96,400
-22.22%
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
30,26,700
-41.25%
-1.65 (41.25%)
112.00
-0.25 (8.20%)
7,18,200
-8.20%
--
+0.00 (0.00%)
80.00
+0.00 (0.00%)
5,700
+0.00%
1,14,000
-82.72%
-3.35 (82.72%)
121.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
48,84,900
-61.54%
-0.40 (61.54%)
130.00
+0.00 (0.00%)
17,100
+0.00%
5,700
+0.00%
+0.00 (0.00%)
98.00
+0.00 (0.00%)
91,200
+0.00%
3,87,600
-28.17%
-2.00 (28.17%)
107.00
-0.35 (30.43%)
7,01,100
-30.43%
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
9,80,400
-51.92%
-1.35 (51.92%)
116.00
-6.65 (53.41%)
1,19,700
-53.41%
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
38,01,900
-60.00%
-0.60 (60.00%)
125.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
4,10,400
-15.24%
-1.60 (15.24%)
102.00
+0.00 (0.00%)
6,55,500
+0.00%
--
+0.00 (0.00%)
70.00
-0.05 (50.00%)
79,800
-50.00%
6,72,600
-37.78%
-1.70 (37.78%)
111.00
-0.35 (13.73%)
4,90,200
-13.73%
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
1,12,17,600
-54.55%
-0.90 (54.55%)
120.00
+1.30 (15.29%)
2,85,000
+15.29%
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.00
-0.10 (33.33%)
74,100
-33.33%
2,56,500
-26.45%
-2.05 (26.45%)
106.00
-0.20 (22.22%)
7,29,600
-22.22%
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
79,85,700
-50.85%
-1.50 (50.85%)
115.00
+0.05 (1.02%)
18,63,900
+1.02%
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
34,200
-58.21%
-1.95 (58.21%)
124.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
13,73,700
-72.73%
-0.40 (72.73%)
133.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
101.00
+0.05 (16.67%)
2,28,000
+16.67%
--
+0.00 (0.00%)
69.00
+0.00 (0.00%)
--
1,86,44,700
-35.00%
-1.75 (35.00%)
110.00
-0.30 (14.63%)
39,15,900
-14.63%
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
5,52,900
-54.05%
-1.00 (54.05%)
119.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--