Home>F&O>Option Chain

Option Chain

search - groww

NTPC

118.20
+ 1.45 (1.24%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
70.00
+0.00 (0.00%)
22,800
--
+0.00 (0.00%)
71.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
72.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
73.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
74.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
75.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
76.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
77.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
78.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
79.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
80.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
81.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
82.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
83.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
84.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
85.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
86.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
87.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
88.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
89.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
90.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
91.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
92.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
93.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
94.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
95.00
-2.10 (97.67%)
57,000
--
+0.00 (0.00%)
96.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
97.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
98.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
99.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
100.00
+0.00 (0.00%)
5,13,000
--
+0.00 (0.00%)
101.00
-3.30 (86.84%)
1,99,500
--
+0.00 (0.00%)
102.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
103.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
104.00
+0.00 (0.00%)
--
5,700
+0.00 (0.00%)
105.00
-0.15 (30.00%)
8,03,700
--
+0.00 (0.00%)
106.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
107.00
-0.15 (20.00%)
4,78,800
--
+0.00 (0.00%)
108.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
109.00
+0.00 (0.00%)
--
1,88,100
+1.90 (24.20%)
110.00
-0.40 (32.00%)
21,14,700
--
+0.00 (0.00%)
111.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
112.00
-7.45 (86.63%)
45,600
--
+0.00 (0.00%)
113.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
114.00
-0.25 (14.29%)
1,82,400
11,79,900
+1.55 (34.07%)
115.00
-0.75 (28.30%)
15,50,400
1,88,100
+0.80 (20.00%)
116.00
-0.95 (28.79%)
1,02,600
3,76,200
+1.20 (34.29%)
117.00
-0.95 (25.68%)
2,50,800
7,52,400
+1.30 (41.94%)
118.00
-1.10 (26.19%)
5,41,500
4,33,200
+1.15 (42.59%)
119.00
-2.20 (38.26%)
1,19,700
59,67,900
+0.95 (39.58%)
120.00
-1.40 (25.00%)
21,54,600
79,800
+1.00 (50.00%)
121.00
+0.00 (0.00%)
--
8,55,000
+0.70 (36.84%)
122.00
+0.00 (0.00%)
11,400
--
+0.00 (0.00%)
123.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
124.00
+0.00 (0.00%)
--
28,44,300
+0.45 (33.33%)
125.00
-2.40 (23.30%)
85,500
74,100
+0.20 (14.29%)
126.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
127.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
128.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
129.00
+0.00 (0.00%)
--
21,94,500
+0.20 (25.00%)
130.00
-3.50 (23.33%)
39,900
5,700
+0.00 (0.00%)
131.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
132.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
133.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
134.00
+0.00 (0.00%)
--
11,28,600
+0.20 (40.00%)
135.00
+0.00 (0.00%)
5,700
--
+0.00 (0.00%)
136.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
137.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
138.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
139.00
+0.00 (0.00%)
--
5,98,500
+0.00 (0.00%)
140.00
+0.00 (0.00%)
--
11,400
-0.80 (69.57%)
141.00
+0.00 (0.00%)
--