Option Chain
NTPC
₹149.75
+ 0.35 (0.23%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹78.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹79.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹80.00 | 0.00 (0.00%) | 11,400 0.00% |
-- | 0.00 (0.00%) | ₹81.00 | 0.00 (0.00%) | 2,16,600 0.00% |
-- | 0.00 (0.00%) | ₹82.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹83.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹84.00 | 0.00 (0.00%) | 1,65,300 0.00% |
-- | 0.00 (0.00%) | ₹85.00 | -0.05 (50.00%) | 1,31,100 0.00% |
-- | 0.00 (0.00%) | ₹86.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹87.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹88.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹89.00 | 0.00 (0.00%) | 1,14,000 0.00% |
-- | 0.00 (0.00%) | ₹90.00 | 0.00 (0.00%) | 1,99,500 0.00% |
-- | 0.00 (0.00%) | ₹91.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹92.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹93.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹94.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹95.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹96.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹97.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹98.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹99.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹100.00 | 0.00 (0.00%) | 3,47,700 0.00% |
-- | 0.00 (0.00%) | ₹101.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹102.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹103.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹104.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹105.00 | 0.00 (0.00%) | 79,800 0.00% |
-- | 0.00 (0.00%) | ₹106.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹107.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹108.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹109.00 | 0.00 (0.00%) | -- |
5,700 0.00% | 0.00 (0.00%) | ₹110.00 | -0.05 (50.00%) | 9,40,500 -2.37% |
-- | 0.00 (0.00%) | ₹111.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹112.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹113.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹114.00 | 0.00 (0.00%) | 5,700 0.00% |
62,700 0.00% | 0.00 (0.00%) | ₹115.00 | 0.00 (0.00%) | 5,52,900 -5.83% |
28,500 0.00% | 0.00 (0.00%) | ₹116.00 | 0.00 (0.00%) | 11,400 0.00% |
-- | 0.00 (0.00%) | ₹117.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹118.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹119.00 | 0.00 (0.00%) | 28,500 0.00% |
3,19,200 -6.67% | +1.05 (3.63%) | ₹120.00 | 0.00 (0.00%) | 18,69,600 -0.91% |
-- | 0.00 (0.00%) | ₹121.00 | 0.00 (0.00%) | 51,300 0.00% |
5,700 0.00% | 0.00 (0.00%) | ₹122.00 | 0.00 (0.00%) | -- |
34,200 0.00% | 0.00 (0.00%) | ₹123.00 | 0.00 (0.00%) | 1,31,100 0.00% |
28,500 0.00% | 0.00 (0.00%) | ₹124.00 | 0.00 (0.00%) | 1,31,100 0.00% |
8,26,500 -4.61% | +0.10 (0.41%) | ₹125.00 | -0.05 (25.00%) | 18,69,600 -11.35% |
2,90,700 0.00% | 0.00 (0.00%) | ₹126.00 | 0.00 (0.00%) | -- |
1,76,700 0.00% | 0.00 (0.00%) | ₹127.00 | 0.00 (0.00%) | 74,100 0.00% |
28,500 0.00% | 0.00 (0.00%) | ₹128.00 | 0.00 (0.00%) | 2,73,600 0.00% |
57,000 0.00% | 0.00 (0.00%) | ₹129.00 | 0.00 (0.00%) | 51,300 0.00% |
7,29,600 -10.49% | +1.40 (7.55%) | ₹130.00 | -0.05 (20.00%) | 24,90,900 -8.58% |
51,300 0.00% | 0.00 (0.00%) | ₹131.00 | 0.00 (0.00%) | 28,500 0.00% |
39,900 0.00% | 0.00 (0.00%) | ₹132.00 | -0.15 (50.00%) | 1,14,000 0.00% |
34,200 0.00% | +5.60 (40.29%) | ₹133.00 | -0.15 (50.00%) | 39,900 -22.22% |
11,400 0.00% | 0.00 (0.00%) | ₹134.00 | -0.10 (33.33%) | 45,600 0.00% |
5,64,300 -2.94% | +1.35 (9.71%) | ₹135.00 | -0.05 (16.67%) | 19,15,200 +4.35% |
39,900 0.00% | 0.00 (0.00%) | ₹136.00 | 0.00 (0.00%) | 1,02,600 0.00% |
85,500 0.00% | +2.10 (18.26%) | ₹137.00 | -0.15 (37.50%) | 3,02,100 0.00% |
74,100 -7.14% | +0.50 (4.17%) | ₹138.00 | -0.10 (25.00%) | 3,36,300 -1.67% |
1,08,300 -5.00% | +1.65 (17.84%) | ₹139.00 | -0.15 (33.33%) | 1,88,100 -2.94% |
33,68,700 -4.83% | +0.35 (3.72%) | ₹140.00 | -0.15 (33.33%) | 40,24,200 +9.46% |
2,67,900 0.00% | +0.65 (7.65%) | ₹141.00 | -0.20 (40.00%) | 3,70,500 -4.41% |
5,30,100 0.00% | +0.60 (8.05%) | ₹142.00 | -0.25 (41.67%) | 4,90,200 -4.44% |
5,98,500 +1.94% | +1.30 (19.40%) | ₹143.00 | -0.40 (50.00%) | 9,46,200 +1.22% |
9,74,700 -1.16% | -0.10 (1.67%) | ₹144.00 | -0.35 (41.18%) | 5,58,600 +13.95% |
2,50,62,900 -0.14% | -0.10 (1.98%) | ₹145.00 | -0.40 (38.10%) | 71,70,600 +34.98% |
12,71,100 +0.45% | -0.15 (3.45%) | ₹146.00 | -0.45 (33.33%) | 8,89,200 +31.09% |
16,01,700 -6.02% | -0.25 (6.58%) | ₹147.00 | -0.55 (31.43%) | 5,52,900 +51.56% |
25,42,200 -6.11% | -0.15 (4.62%) | ₹148.00 | -0.60 (26.67%) | 8,55,000 +54.64% |
19,15,200 -6.93% | -0.25 (8.77%) | ₹149.00 | -0.55 (20.00%) | 5,41,500 +46.15% |
6,49,11,600 +0.11% | -0.25 (10.42%) | ₹150.00 | -0.55 (16.42%) | 18,98,100 +32.14% |
17,72,700 +40.09% | -0.15 (6.82%) | ₹151.00 | -6.60 (66.67%) | 74,100 +550.00% |
25,42,200 +21.86% | -0.20 (9.76%) | ₹152.00 | 0.00 (0.00%) | -- |
11,85,600 +74.79% | -0.15 (8.11%) | ₹153.00 | 0.00 (0.00%) | 5,700 0.00% |
9,40,500 +23.13% | -0.20 (11.43%) | ₹154.00 | 0.00 (0.00%) | -- |
77,97,600 +5.23% | -0.15 (9.68%) | ₹155.00 | -1.50 (19.74%) | 45,600 +60.00% |
6,27,000 +44.74% | -0.15 (10.34%) | ₹156.00 | 0.00 (0.00%) | -- |
3,53,400 +44.19% | -0.15 (11.11%) | ₹157.00 | 0.00 (0.00%) | -- |
4,61,700 +12.50% | -0.35 (28.00%) | ₹158.00 | 0.00 (0.00%) | -- |
3,13,500 +3.77% | +0.05 (4.55%) | ₹159.00 | 0.00 (0.00%) | -- |
1,12,40,400 -0.75% | -0.15 (13.04%) | ₹160.00 | -1.95 (15.85%) | 45,600 +100.00% |
2,45,100 +59.26% | -0.10 (9.52%) | ₹161.00 | 0.00 (0.00%) | -- |
6,15,600 -6.90% | -0.15 (14.29%) | ₹162.00 | 0.00 (0.00%) | -- |
17,100 +50.00% | +0.25 (25.00%) | ₹163.00 | 0.00 (0.00%) | -- |
2,85,000 0.00% | +0.05 (5.56%) | ₹164.00 | 0.00 (0.00%) | -- |
35,16,900 -1.59% | -0.10 (11.76%) | ₹165.00 | 0.00 (0.00%) | -- |
10,48,800 -11.11% | -0.15 (17.65%) | ₹166.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹167.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹168.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹169.00 | 0.00 (0.00%) | -- |
8,43,600 0.00% | +0.55 (1,100.00%) | ₹170.00 | 0.00 (0.00%) | -- |
NTPC Futures