NTPC Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -65.10 (51.56%) | ₹250.00 | -0.05 (50.00%) | -- | ||
-- | -101.75 (66.53%) | ₹260.00 | -0.05 (50.00%) | -- | ||
-- | -54.40 (54.08%) | ₹265.00 | -0.20 (80.00%) | -- | ||
6 0.00% | +6.15 (15.19%) | ₹270.00 | -0.20 (36.36%) | 244 -32.97% | ||
18 0.00% | +0.45 (1.25%) | ₹275.00 | -0.25 (35.71%) | 173 -13.93% | ||
26 0.00% | +0.40 (1.28%) | ₹280.00 | -0.35 (36.84%) | 1,088 -7.25% | ||
62 +8.77% | +5.00 (17.83%) | ₹285.00 | -0.60 (44.44%) | 422 +14.67% | ||
95 +7.95% | +8.05 (33.61%) | ₹290.00 | -0.85 (45.95%) | 939 +9.57% | ||
130 -3.70% | +10.15 (53.28%) | ₹295.00 | -1.15 (45.10%) | 397 -3.41% | ||
434 +14.51% | +8.35 (55.48%) | ₹300.00 | -1.70 (47.22%) | 1,998 +17.05% | ||
543 +6.89% | +7.50 (66.08%) | ₹305.00 | -2.25 (46.39%) | 913 +15.13% | ||
1,042 -7.46% | +6.85 (82.04%) | ₹310.00 | -3.05 (45.52%) | 1,114 +33.25% | ||
833 +2.08% | +5.90 (100.00%) | ₹315.00 | -4.05 (44.75%) | 1,043 +97.16% | ||
2,185 +18.94% | +4.65 (117.72%) | ₹320.00 | -5.40 (43.90%) | 1,051 +142.73% | ||
3,006 +16.69% | +3.50 (134.62%) | ₹325.00 | -6.40 (40.51%) | 559 +33.41% | ||
3,301 -0.63% | +2.40 (133.33%) | ₹330.00 | -7.35 (37.22%) | 712 -13.38% | ||
1,637 -33.97% | +1.55 (124.00%) | ₹335.00 | -9.55 (39.06%) | 593 +2.60% | ||
5,930 -1.63% | +1.00 (111.11%) | ₹340.00 | -9.65 (32.55%) | 796 -2.81% | ||
3,452 +0.03% | +0.65 (100.00%) | ₹345.00 | -9.85 (29.06%) | 327 -3.82% | ||
3,881 -2.22% | +0.40 (80.00%) | ₹350.00 | -10.15 (25.93%) | 464 -3.33% | ||
748 +12.31% | +0.30 (75.00%) | ₹355.00 | -11.25 (25.45%) | 56 0.00% | ||
2,386 -0.04% | +0.20 (57.14%) | ₹360.00 | -8.95 (19.12%) | 211 -1.86% | ||
489 -1.21% | +0.20 (66.67%) | ₹365.00 | -8.55 (14.93%) | 40 0.00% | ||
1,571 -4.90% | +0.10 (40.00%) | ₹370.00 | -7.00 (11.73%) | 162 0.00% | ||
1,008 +10.16% | +0.10 (40.00%) | ₹375.00 | +16.85 (40.36%) | 18 0.00% | ||
1,009 +0.10% | +0.05 (25.00%) | ₹380.00 | -6.50 (9.27%) | 380 0.00% | ||
69 +7.81% | +0.15 (100.00%) | ₹385.00 | +23.90 (53.53%) | 3 0.00% | ||
512 -5.36% | 0.00 (0.00%) | ₹390.00 | +23.85 (48.08%) | 517 0.00% | ||
74 0.00% | -0.05 (50.00%) | ₹395.00 | -- | -- | ||
1,002 +1.21% | +0.05 (33.33%) | ₹400.00 | -0.15 (0.17%) | 453 0.00% | ||
-- | -- | ₹405.00 | -7.55 (8.30%) | 1 0.00% | ||
148 0.00% | 0.00 (0.00%) | ₹410.00 | -7.00 (7.00%) | 153 0.00% | ||
3 0.00% | -0.10 (66.67%) | ₹415.00 | +27.35 (35.99%) | 1 0.00% | ||
180 0.00% | +0.05 (100.00%) | ₹420.00 | -7.65 (6.59%) | 157 0.00% | ||
92 0.00% | 0.00 (0.00%) | ₹430.00 | +0.35 (0.30%) | 174 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ