Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+28.60 (61.77%)
195.00
-0.75 (93.75%)
--
--
+28.40 (64.47%)
197.50
-0.95 (95.00%)
--
1
0.00%
+7.95 (12.82%)
200.00
0.00 (0.00%)
4
+300.00%
--
+27.85 (70.33%)
202.50
-1.40 (96.55%)
--
--
+27.50 (73.43%)
205.00
-1.75 (97.22%)
--
--
+27.15 (76.80%)
207.50
-2.10 (97.67%)
--
5
0.00%
+11.70 (24.22%)
210.00
-0.25 (83.33%)
8
+14.29%
--
+26.20 (83.71%)
212.50
-2.95 (98.33%)
--
--
+25.65 (87.39%)
215.00
-3.45 (98.57%)
--
--
+25.10 (91.44%)
217.50
-0.45 (90.00%)
--
12
+20.00%
+7.85 (18.60%)
220.00
-0.05 (12.50%)
352
+12.10%
--
+23.65 (98.95%)
222.50
-5.35 (99.07%)
--
1
0.00%
+12.05 (36.46%)
225.00
-0.45 (90.00%)
20
-4.76%
--
+22.00 (106.80%)
227.50
-7.00 (99.29%)
--
13
0.00%
+11.10 (38.28%)
230.00
-0.20 (28.57%)
526
+15.86%
--
+20.05 (113.92%)
232.50
-1.00 (95.24%)
2
+100.00%
7
0.00%
+10.85 (44.56%)
235.00
-0.30 (33.33%)
393
-9.24%
--
+17.85 (119.80%)
237.50
-10.45 (93.72%)
14
0.00%
119
+0.85%
+7.80 (32.57%)
240.00
-0.50 (37.04%)
855
+72.73%
5
0.00%
+17.90 (179.00%)
242.50
-5.55 (85.38%)
46
+4,500.00%
38
-13.64%
+6.00 (30.69%)
245.00
-0.75 (40.54%)
387
+7.20%
--
+12.75 (121.43%)
247.50
-1.40 (50.91%)
103
+2,475.00%
287
-13.81%
+6.80 (43.31%)
250.00
-1.10 (40.74%)
1,074
+41.69%
31
+106.67%
+9.55 (86.82%)
252.50
-3.05 (62.24%)
62
+3,000.00%
313
-24.40%
+6.40 (53.56%)
255.00
-1.75 (43.75%)
420
+17.65%
64
-34.02%
+6.25 (61.27%)
257.50
-2.35 (46.08%)
256
+481.82%
758
-50.75%
+5.40 (59.34%)
260.00
-2.80 (45.53%)
721
+76.72%
42
-43.24%
+4.90 (61.64%)
262.50
-3.40 (45.33%)
74
+572.73%
210
-58.82%
+4.35 (63.04%)
265.00
-3.85 (43.26%)
345
+807.89%
67
+168.00%
+3.95 (66.95%)
267.50
-24.20 (79.87%)
78
0.00%
1,492
+29.18%
+3.30 (64.08%)
270.00
-4.85 (40.08%)
384
+1,921.05%
486
0.00%
+3.60 (98.63%)
272.50
-25.65 (74.89%)
109
0.00%
1,002
+56.07%
+2.35 (59.49%)
275.00
-9.25 (47.93%)
425
+21,150.00%
97
0.00%
+2.50 (86.21%)
277.50
-26.75 (69.66%)
43
0.00%
3,542
+26.73%
+1.40 (43.75%)
280.00
-6.10 (31.20%)
133
+478.26%
348
0.00%
+1.70 (75.56%)
282.50
-27.40 (64.17%)
5
0.00%
675
+329.94%
+0.95 (38.00%)
285.00
-10.45 (37.73%)
11
+1,000.00%
72
0.00%
+1.25 (71.43%)
287.50
-27.95 (59.34%)
8
0.00%
1,042
+97.72%
+0.65 (33.33%)
290.00
-28.10 (56.94%)
11
0.00%
136
+46.24%
+0.55 (32.35%)
292.50
-28.25 (54.70%)
10
0.00%
447
+126.90%
+0.45 (29.03%)
295.00
-28.70 (53.25%)
1
0.00%
82
0.00%
+0.70 (66.67%)
297.50
-28.70 (51.02%)
--
1,145
0.00%
+0.70 (77.78%)
300.00
-28.65 (48.93%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.5.1
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW