Groww Logo
Home>F&O>Option Chain

Option Chain

NTPC

148.50
-2.00 (1.33%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+22.25 (87.77%)
101.00
+0.05 (100.00%)
--
--
+22.10 (90.20%)
102.00
NA (0.00%)
--
--
+21.95 (92.81%)
103.00
NA (0.00%)
--
--
+21.80 (95.61%)
104.00
NA (0.00%)
--
--
+21.65 (98.63%)
105.00
NA (0.00%)
--
--
+21.45 (101.42%)
106.00
NA (0.00%)
--
--
+21.35 (105.17%)
107.00
-1.75 (97.22%)
--
--
+21.10 (107.93%)
108.00
-1.95 (97.50%)
--
--
+20.90 (111.47%)
109.00
-2.15 (97.73%)
--
--
+20.65 (114.72%)
110.00
-0.10 (66.67%)
--
--
+20.40 (118.26%)
111.00
-0.10 (66.67%)
--
--
+20.10 (121.45%)
112.00
NA (0.00%)
--
--
+19.80 (124.92%)
113.00
NA (0.00%)
--
--
+19.50 (128.71%)
114.00
+0.05 (50.00%)
--
--
+19.20 (132.87%)
115.00
NA (0.00%)
--
--
+18.85 (136.59%)
116.00
-4.10 (97.62%)
--
--
+18.50 (140.68%)
117.00
-4.45 (97.80%)
--
--
+18.10 (144.22%)
118.00
-4.80 (97.96%)
--
--
+17.70 (148.12%)
119.00
-5.20 (98.11%)
--
--
+17.25 (151.32%)
120.00
NA (0.00%)
--
--
+16.85 (156.02%)
121.00
-6.10 (99.19%)
--
--
+16.35 (158.74%)
122.00
-6.55 (99.24%)
--
--
+15.90 (163.08%)
123.00
-7.00 (99.29%)
--
--
+15.40 (166.49%)
124.00
-7.50 (99.34%)
--
--
+14.90 (170.29%)
125.00
-0.05 (33.33%)
--
--
+14.35 (172.89%)
126.00
-0.30 (85.71%)
--
--
+13.80 (175.80%)
127.00
-9.10 (99.45%)
--
--
+13.20 (177.18%)
128.00
-9.65 (99.48%)
--
--
+12.65 (180.71%)
129.00
-10.20 (99.51%)
--
4
0.00%
+0.20 (1.08%)
130.00
NA (0.00%)
118
-17.80%
--
+11.40 (182.40%)
131.00
-11.40 (99.56%)
--
--
+10.80 (183.05%)
132.00
-12.05 (99.59%)
--
--
+10.15 (182.88%)
133.00
-12.70 (99.61%)
--
--
+9.50 (182.69%)
134.00
-13.30 (99.25%)
--
7
0.00%
+0.35 (2.61%)
135.00
-0.05 (14.29%)
141
-8.51%
--
+8.20 (178.26%)
136.00
-14.65 (98.99%)
--
--
+7.50 (172.41%)
137.00
-0.25 (55.56%)
--
1
0.00%
+0.35 (3.32%)
138.00
-0.05 (10.00%)
8
-25.00%
--
+6.20 (163.16%)
139.00
NA (0.00%)
--
27
-18.52%
-1.80 (16.59%)
140.00
+0.10 (15.38%)
409
-0.73%
--
+4.90 (146.27%)
141.00
NA (0.00%)
--
--
+4.30 (136.51%)
142.00
+0.10 (11.76%)
--
1
0.00%
-0.25 (3.62%)
143.00
+0.20 (21.05%)
73
+27.40%
3
0.00%
-0.30 (4.84%)
144.00
+0.15 (13.04%)
56
+39.29%
133
-15.79%
-1.50 (22.90%)
145.00
+0.25 (18.52%)
216
-41.67%
19
0.00%
-1.35 (22.69%)
146.00
+0.35 (21.21%)
31
+9.68%
35
-2.86%
-1.20 (24.00%)
147.00
+0.55 (28.95%)
43
-6.98%
77
+10.39%
-1.30 (29.21%)
148.00
+0.60 (27.27%)
51
-17.65%
52
+19.23%
-1.25 (32.05%)
149.00
+0.65 (25.00%)
28
-3.57%
433
+21.02%
-1.00 (30.30%)
150.00
+0.80 (25.81%)
222
+1.80%
135
+24.44%
-0.85 (30.36%)
151.00
+0.75 (21.43%)
31
+3.23%
140
+10.71%
-0.80 (33.33%)
152.00
+1.10 (25.88%)
34
-8.82%
110
+10.91%
-0.60 (30.77%)
153.00
+0.70 (14.58%)
30
-3.33%
58
-17.24%
-0.75 (44.12%)
154.00
+0.10 (1.55%)
50
+2.00%
551
+8.89%
-0.45 (32.14%)
155.00
+2.20 (36.07%)
73
-63.01%
98
+12.24%
-0.35 (30.43%)
156.00
+1.35 (20.00%)
23
+4.35%
104
-22.12%
-0.30 (31.58%)
157.00
+1.05 (13.29%)
61
0.00%
123
-1.63%
-0.20 (25.00%)
158.00
-0.45 (4.46%)
68
-1.47%
99
+3.03%
-0.20 (28.57%)
159.00
-2.45 (18.56%)
43
0.00%
2,944
-2.45%
-0.15 (27.27%)
160.00
+1.35 (13.11%)
111
-0.90%
310
0.00%
-0.15 (27.27%)
161.00
-4.40 (25.88%)
21
0.00%
601
-6.32%
-0.10 (22.22%)
162.00
+8.75 (182.29%)
22
0.00%
131
-0.76%
-0.10 (25.00%)
163.00
-1.60 (9.94%)
6
0.00%
169
-1.78%
-0.25 (71.43%)
164.00
+1.50 (10.75%)
11
0.00%
3,328
+0.03%
-0.10 (40.00%)
165.00
-2.25 (12.06%)
71
-1.41%
--
NA (0.00%)
166.00
-17.55 (50.21%)
--
--
-0.15 (75.00%)
167.00
-17.50 (48.75%)
--
--
-0.15 (75.00%)
168.00
-17.40 (47.28%)
--
--
-0.15 (75.00%)
169.00
-17.40 (46.09%)
--
1,016
-9.25%
-0.05 (25.00%)
170.00
-0.95 (4.26%)
11
0.00%
--
-0.10 (66.67%)
171.00
-14.40 (39.18%)
--
--
-0.10 (66.67%)
172.00
-14.35 (38.06%)
--
--
-0.10 (66.67%)
173.00
-14.25 (36.92%)
--
--
-0.05 (33.33%)
174.00
-14.20 (35.90%)
--
--
-0.05 (33.33%)
175.00
-12.35 (31.91%)
--
--
-0.10 (50.00%)
176.00
-5.15 (15.85%)
--
--
NA (0.00%)
177.00
-5.10 (15.25%)
--
--
-0.10 (50.00%)
178.00
-5.05 (14.68%)
--
--
NA (0.00%)
179.00
-5.00 (14.14%)
--
641
-16.07%
-0.05 (33.33%)
180.00
+8.70 (38.41%)
3
0.00%
--
NA (0.00%)
181.00
-4.90 (13.15%)
--
--
-0.25 (83.33%)
182.00
-4.90 (12.81%)
--
--
-0.05 (50.00%)
183.00
-4.85 (12.37%)
--