Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.45 (1.79%)
257.50
-0.05 (50.00%)
--
--
+16.55 (27.31%)
260.00
-1.25 (96.15%)
--
--
-1.60 (2.10%)
262.50
-0.15 (75.00%)
--
--
+16.00 (28.50%)
265.00
-1.70 (97.14%)
--
--
-1.70 (2.38%)
267.50
-0.25 (83.33%)
--
--
+15.40 (29.73%)
270.00
-2.30 (97.87%)
--
--
-1.90 (2.85%)
272.50
-0.35 (87.50%)
--
2
+100.00%
+7.25 (13.18%)
275.00
-3.00 (98.36%)
--
--
-2.10 (3.40%)
277.50
-0.55 (91.67%)
--
--
+13.75 (31.57%)
280.00
-0.25 (83.33%)
38
+18.75%
--
-2.35 (4.11%)
282.50
-0.85 (94.44%)
--
--
+12.70 (32.03%)
285.00
-4.85 (98.98%)
--
--
-2.70 (5.13%)
287.50
-1.15 (92.00%)
--
2
0.00%
+6.45 (15.73%)
290.00
-0.15 (20.00%)
46
-14.81%
--
-3.15 (6.54%)
292.50
-1.55 (88.57%)
--
--
+10.15 (31.28%)
295.00
-0.55 (68.75%)
--
--
-3.60 (8.22%)
297.50
-2.00 (85.11%)
--
65
-1.52%
+2.10 (5.87%)
300.00
-0.30 (25.00%)
329
+12.29%
--
-4.15 (10.47%)
302.50
-2.50 (79.37%)
--
--
+7.15 (27.45%)
305.00
-0.60 (36.36%)
57
+50.00%
--
-4.70 (13.18%)
307.50
-0.70 (35.90%)
13
-43.48%
42
-2.33%
+4.40 (17.25%)
310.00
-0.90 (38.30%)
444
+15.03%
--
-5.30 (16.61%)
312.50
-3.60 (67.92%)
--
11
0.00%
+2.60 (11.85%)
315.00
-1.35 (42.19%)
77
-14.44%
3
0.00%
+6.40 (39.75%)
317.50
-4.10 (61.65%)
--
111
-13.95%
+2.45 (13.69%)
320.00
-1.60 (37.65%)
373
-18.20%
--
+4.35 (30.21%)
322.50
-4.50 (54.55%)
1
0.00%
58
-30.12%
+2.00 (13.99%)
325.00
-2.40 (39.67%)
145
+35.51%
11
-26.67%
+2.30 (18.55%)
327.50
-2.80 (39.16%)
29
+16.00%
278
-46.12%
+1.95 (17.41%)
330.00
-3.10 (38.04%)
448
+47.85%
53
+8.16%
+1.40 (13.46%)
332.50
-3.35 (35.45%)
16
+300.00%
136
+7.94%
+0.85 (9.09%)
335.00
-3.55 (33.02%)
78
+81.40%
55
+587.50%
+0.90 (11.04%)
337.50
-3.50 (29.41%)
29
+2,800.00%
887
+159.36%
+0.70 (9.79%)
340.00
-3.95 (28.94%)
309
+173.45%
17
+240.00%
+0.60 (9.68%)
342.50
-4.85 (28.20%)
7
0.00%
106
+171.79%
+0.55 (10.00%)
345.00
-2.75 (16.52%)
10
+25.00%
12
0.00%
-6.50 (53.72%)
347.50
-4.60 (22.89%)
--
584
+14.51%
+0.40 (9.52%)
350.00
-4.50 (21.33%)
82
+13.89%
1
0.00%
+0.45 (13.24%)
352.50
-4.20 (18.10%)
--
72
+188.00%
+0.40 (12.90%)
355.00
-19.65 (48.46%)
--
6
+200.00%
+0.45 (17.31%)
357.50
-3.65 (13.77%)
--
374
+50.20%
+0.20 (8.16%)
360.00
-5.35 (17.72%)
27
+3.85%
--
-5.10 (70.83%)
362.50
-3.10 (10.32%)
--
44
+69.23%
+0.25 (13.16%)
365.00
-19.45 (40.06%)
--
--
-4.55 (75.83%)
367.50
-2.50 (7.41%)
--
73
-34.23%
+0.20 (13.79%)
370.00
-5.95 (15.16%)
16
+77.78%
1
0.00%
-0.20 (16.67%)
372.50
-1.90 (5.05%)
--
30
+30.43%
+0.25 (21.74%)
375.00
-18.95 (33.25%)
1
0.00%
1
0.00%
-7.55 (92.07%)
377.50
-1.30 (3.12%)
--
114
+5.56%
+0.10 (10.00%)
380.00
-1.45 (3.28%)
1
0.00%
--
-2.85 (86.36%)
382.50
-0.75 (1.63%)
--
13
+550.00%
-2.00 (85.11%)
385.00
-18.25 (27.74%)
--
--
-2.40 (90.57%)
387.50
-0.25 (0.50%)
--
68
+13.33%
0.00 (0.00%)
390.00
-17.90 (25.46%)
--
1
0.00%
-1.45 (90.63%)
395.00
-17.60 (23.50%)
--
279
+14.34%
0.00 (0.00%)
400.00
-17.35 (21.81%)
--
--
-1.00 (95.24%)
405.00
-17.05 (20.25%)
--
--
-0.85 (94.44%)
410.00
-16.85 (18.94%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW