Option Chain
NTPC
₹118.20
+ 1.45 (1.24%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹70.00 | +0.00 (0.00%) | 22,800 |
-- | +0.00 (0.00%) | ₹71.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹72.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹73.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹74.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹75.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹76.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹77.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹78.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹79.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹80.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹81.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹82.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹83.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹84.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹85.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹86.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹87.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹88.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹89.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹90.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹91.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹92.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹93.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹94.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹95.00 | -2.10 (97.67%) | 57,000 |
-- | +0.00 (0.00%) | ₹96.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹97.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹98.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹99.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹100.00 | +0.00 (0.00%) | 5,13,000 |
-- | +0.00 (0.00%) | ₹101.00 | -3.30 (86.84%) | 1,99,500 |
-- | +0.00 (0.00%) | ₹102.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹103.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹104.00 | +0.00 (0.00%) | -- |
5,700 | +0.00 (0.00%) | ₹105.00 | -0.15 (30.00%) | 8,03,700 |
-- | +0.00 (0.00%) | ₹106.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹107.00 | -0.15 (20.00%) | 4,78,800 |
-- | +0.00 (0.00%) | ₹108.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹109.00 | +0.00 (0.00%) | -- |
1,88,100 | +1.90 (24.20%) | ₹110.00 | -0.40 (32.00%) | 21,14,700 |
-- | +0.00 (0.00%) | ₹111.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹112.00 | -7.45 (86.63%) | 45,600 |
-- | +0.00 (0.00%) | ₹113.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹114.00 | -0.25 (14.29%) | 1,82,400 |
11,79,900 | +1.55 (34.07%) | ₹115.00 | -0.75 (28.30%) | 15,50,400 |
1,88,100 | +0.80 (20.00%) | ₹116.00 | -0.95 (28.79%) | 1,02,600 |
3,76,200 | +1.20 (34.29%) | ₹117.00 | -0.95 (25.68%) | 2,50,800 |
7,52,400 | +1.30 (41.94%) | ₹118.00 | -1.10 (26.19%) | 5,41,500 |
4,33,200 | +1.15 (42.59%) | ₹119.00 | -2.20 (38.26%) | 1,19,700 |
59,67,900 | +0.95 (39.58%) | ₹120.00 | -1.40 (25.00%) | 21,54,600 |
79,800 | +1.00 (50.00%) | ₹121.00 | +0.00 (0.00%) | -- |
8,55,000 | +0.70 (36.84%) | ₹122.00 | +0.00 (0.00%) | 11,400 |
-- | +0.00 (0.00%) | ₹123.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹124.00 | +0.00 (0.00%) | -- |
28,44,300 | +0.45 (33.33%) | ₹125.00 | -2.40 (23.30%) | 85,500 |
74,100 | +0.20 (14.29%) | ₹126.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹127.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹128.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹129.00 | +0.00 (0.00%) | -- |
21,94,500 | +0.20 (25.00%) | ₹130.00 | -3.50 (23.33%) | 39,900 |
5,700 | +0.00 (0.00%) | ₹131.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹132.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹133.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹134.00 | +0.00 (0.00%) | -- |
11,28,600 | +0.20 (40.00%) | ₹135.00 | +0.00 (0.00%) | 5,700 |
-- | +0.00 (0.00%) | ₹136.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹137.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹138.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹139.00 | +0.00 (0.00%) | -- |
5,98,500 | +0.00 (0.00%) | ₹140.00 | +0.00 (0.00%) | -- |
11,400 | -0.80 (69.57%) | ₹141.00 | +0.00 (0.00%) | -- |
NTPC Futures