Basket
Terminal
Expiry
325.50|+4.15 (1.29%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-54.20 (42.93%)
250.00
-0.05 (50.00%)
--
--
-90.90 (59.43%)
260.00
-0.05 (50.00%)
--
--
-43.50 (43.24%)
265.00
-0.20 (80.00%)
--
8
0.00%
0.00 (0.00%)
270.00
-0.05 (20.00%)
238
+2.59%
18
0.00%
+11.25 (31.34%)
275.00
-0.10 (25.00%)
148
-6.33%
26
0.00%
+11.05 (35.47%)
280.00
-0.15 (33.33%)
1,016
-5.75%
58
0.00%
+1.00 (2.75%)
285.00
-0.25 (38.46%)
445
-9.00%
81
-5.81%
+5.50 (18.03%)
290.00
-0.30 (35.29%)
994
+2.58%
124
-2.36%
+3.95 (14.50%)
295.00
-0.45 (37.50%)
474
+2.60%
372
-8.82%
+3.75 (16.20%)
300.00
-0.60 (36.36%)
2,140
+3.68%
470
-4.28%
+3.45 (18.30%)
305.00
-0.85 (37.78%)
870
+3.08%
876
-8.56%
+3.25 (22.11%)
310.00
-1.20 (37.50%)
1,177
-2.89%
555
-3.65%
+2.85 (25.91%)
315.00
-1.65 (36.67%)
1,004
+9.49%
1,632
-21.24%
+2.25 (28.48%)
320.00
-2.20 (34.38%)
1,330
+32.60%
2,672
-4.88%
+1.75 (32.71%)
325.00
-2.85 (32.02%)
726
+32.48%
4,408
+0.48%
+1.15 (32.86%)
330.00
-3.45 (28.63%)
713
+16.50%
1,595
-5.12%
+0.70 (30.43%)
335.00
-3.70 (23.72%)
552
-2.65%
5,881
-2.41%
+0.30 (19.35%)
340.00
-3.95 (20.00%)
755
-2.71%
3,401
+0.24%
+0.20 (20.00%)
345.00
-5.70 (22.01%)
303
+3.06%
4,036
+3.38%
+0.10 (13.33%)
350.00
-3.15 (10.98%)
444
-3.90%
828
+6.29%
+0.05 (9.09%)
355.00
-5.80 (16.34%)
58
+7.41%
2,539
-0.51%
-0.05 (10.00%)
360.00
-4.55 (11.58%)
207
-0.96%
487
+0.83%
0.00 (0.00%)
365.00
-1.30 (2.95%)
37
0.00%
1,632
+0.93%
-0.05 (16.67%)
370.00
-3.55 (7.37%)
148
-3.27%
975
+0.41%
+0.05 (20.00%)
375.00
-1.30 (2.41%)
19
0.00%
987
-0.50%
0.00 (0.00%)
380.00
-9.65 (15.17%)
380
0.00%
64
-7.25%
0.00 (0.00%)
385.00
-0.15 (0.24%)
6
0.00%
511
0.00%
-0.05 (33.33%)
390.00
-0.65 (0.95%)
517
0.00%
73
0.00%
-0.10 (66.67%)
395.00
--
--
1,040
-1.33%
-0.05 (25.00%)
400.00
-3.00 (3.85%)
455
+0.66%
--
--
405.00
-0.90 (1.08%)
--
145
-0.68%
+0.05 (100.00%)
410.00
+0.10 (0.11%)
153
0.00%
2
0.00%
-0.10 (66.67%)
415.00
+16.50 (21.71%)
1
0.00%
187
-0.53%
+0.05 (100.00%)
420.00
-18.50 (15.95%)
157
0.00%
92
0.00%
0.00 (0.00%)
430.00
0.00 (0.00%)
173
0.00%
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW