Home>F&O>Option Chain

Option Chain

search - groww

NTPC

149.75
+ 0.35 (0.23%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
78.00
0.00 (0.00%)
--
--
0.00 (0.00%)
79.00
0.00 (0.00%)
--
--
0.00 (0.00%)
80.00
0.00 (0.00%)
11,400
0.00%
--
0.00 (0.00%)
81.00
0.00 (0.00%)
2,16,600
0.00%
--
0.00 (0.00%)
82.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84.00
0.00 (0.00%)
1,65,300
0.00%
--
0.00 (0.00%)
85.00
-0.05 (50.00%)
1,31,100
0.00%
--
0.00 (0.00%)
86.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89.00
0.00 (0.00%)
1,14,000
0.00%
--
0.00 (0.00%)
90.00
0.00 (0.00%)
1,99,500
0.00%
--
0.00 (0.00%)
91.00
0.00 (0.00%)
--
--
0.00 (0.00%)
92.00
0.00 (0.00%)
--
--
0.00 (0.00%)
93.00
0.00 (0.00%)
--
--
0.00 (0.00%)
94.00
0.00 (0.00%)
--
--
0.00 (0.00%)
95.00
0.00 (0.00%)
--
--
0.00 (0.00%)
96.00
0.00 (0.00%)
--
--
0.00 (0.00%)
97.00
0.00 (0.00%)
--
--
0.00 (0.00%)
98.00
0.00 (0.00%)
--
--
0.00 (0.00%)
99.00
0.00 (0.00%)
--
--
0.00 (0.00%)
100.00
0.00 (0.00%)
3,47,700
0.00%
--
0.00 (0.00%)
101.00
0.00 (0.00%)
--
--
0.00 (0.00%)
102.00
0.00 (0.00%)
--
--
0.00 (0.00%)
103.00
0.00 (0.00%)
--
--
0.00 (0.00%)
104.00
0.00 (0.00%)
--
--
0.00 (0.00%)
105.00
0.00 (0.00%)
79,800
0.00%
--
0.00 (0.00%)
106.00
0.00 (0.00%)
--
--
0.00 (0.00%)
107.00
0.00 (0.00%)
--
--
0.00 (0.00%)
108.00
0.00 (0.00%)
--
--
0.00 (0.00%)
109.00
0.00 (0.00%)
--
5,700
0.00%
0.00 (0.00%)
110.00
-0.05 (50.00%)
9,40,500
-2.37%
--
0.00 (0.00%)
111.00
0.00 (0.00%)
--
--
0.00 (0.00%)
112.00
0.00 (0.00%)
--
--
0.00 (0.00%)
113.00
0.00 (0.00%)
--
--
0.00 (0.00%)
114.00
0.00 (0.00%)
5,700
0.00%
62,700
0.00%
0.00 (0.00%)
115.00
0.00 (0.00%)
5,52,900
-5.83%
28,500
0.00%
0.00 (0.00%)
116.00
0.00 (0.00%)
11,400
0.00%
--
0.00 (0.00%)
117.00
0.00 (0.00%)
--
--
0.00 (0.00%)
118.00
0.00 (0.00%)
--
--
0.00 (0.00%)
119.00
0.00 (0.00%)
28,500
0.00%
3,19,200
-6.67%
+1.05 (3.63%)
120.00
0.00 (0.00%)
18,69,600
-0.91%
--
0.00 (0.00%)
121.00
0.00 (0.00%)
51,300
0.00%
5,700
0.00%
0.00 (0.00%)
122.00
0.00 (0.00%)
--
34,200
0.00%
0.00 (0.00%)
123.00
0.00 (0.00%)
1,31,100
0.00%
28,500
0.00%
0.00 (0.00%)
124.00
0.00 (0.00%)
1,31,100
0.00%
8,26,500
-4.61%
+0.10 (0.41%)
125.00
-0.05 (25.00%)
18,69,600
-11.35%
2,90,700
0.00%
0.00 (0.00%)
126.00
0.00 (0.00%)
--
1,76,700
0.00%
0.00 (0.00%)
127.00
0.00 (0.00%)
74,100
0.00%
28,500
0.00%
0.00 (0.00%)
128.00
0.00 (0.00%)
2,73,600
0.00%
57,000
0.00%
0.00 (0.00%)
129.00
0.00 (0.00%)
51,300
0.00%
7,29,600
-10.49%
+1.40 (7.55%)
130.00
-0.05 (20.00%)
24,90,900
-8.58%
51,300
0.00%
0.00 (0.00%)
131.00
0.00 (0.00%)
28,500
0.00%
39,900
0.00%
0.00 (0.00%)
132.00
-0.15 (50.00%)
1,14,000
0.00%
34,200
0.00%
+5.60 (40.29%)
133.00
-0.15 (50.00%)
39,900
-22.22%
11,400
0.00%
0.00 (0.00%)
134.00
-0.10 (33.33%)
45,600
0.00%
5,64,300
-2.94%
+1.35 (9.71%)
135.00
-0.05 (16.67%)
19,15,200
+4.35%
39,900
0.00%
0.00 (0.00%)
136.00
0.00 (0.00%)
1,02,600
0.00%
85,500
0.00%
+2.10 (18.26%)
137.00
-0.15 (37.50%)
3,02,100
0.00%
74,100
-7.14%
+0.50 (4.17%)
138.00
-0.10 (25.00%)
3,36,300
-1.67%
1,08,300
-5.00%
+1.65 (17.84%)
139.00
-0.15 (33.33%)
1,88,100
-2.94%
33,68,700
-4.83%
+0.35 (3.72%)
140.00
-0.15 (33.33%)
40,24,200
+9.46%
2,67,900
0.00%
+0.65 (7.65%)
141.00
-0.20 (40.00%)
3,70,500
-4.41%
5,30,100
0.00%
+0.60 (8.05%)
142.00
-0.25 (41.67%)
4,90,200
-4.44%
5,98,500
+1.94%
+1.30 (19.40%)
143.00
-0.40 (50.00%)
9,46,200
+1.22%
9,74,700
-1.16%
-0.10 (1.67%)
144.00
-0.35 (41.18%)
5,58,600
+13.95%
2,50,62,900
-0.14%
-0.10 (1.98%)
145.00
-0.40 (38.10%)
71,70,600
+34.98%
12,71,100
+0.45%
-0.15 (3.45%)
146.00
-0.45 (33.33%)
8,89,200
+31.09%
16,01,700
-6.02%
-0.25 (6.58%)
147.00
-0.55 (31.43%)
5,52,900
+51.56%
25,42,200
-6.11%
-0.15 (4.62%)
148.00
-0.60 (26.67%)
8,55,000
+54.64%
19,15,200
-6.93%
-0.25 (8.77%)
149.00
-0.55 (20.00%)
5,41,500
+46.15%
6,49,11,600
+0.11%
-0.25 (10.42%)
150.00
-0.55 (16.42%)
18,98,100
+32.14%
17,72,700
+40.09%
-0.15 (6.82%)
151.00
-6.60 (66.67%)
74,100
+550.00%
25,42,200
+21.86%
-0.20 (9.76%)
152.00
0.00 (0.00%)
--
11,85,600
+74.79%
-0.15 (8.11%)
153.00
0.00 (0.00%)
5,700
0.00%
9,40,500
+23.13%
-0.20 (11.43%)
154.00
0.00 (0.00%)
--
77,97,600
+5.23%
-0.15 (9.68%)
155.00
-1.50 (19.74%)
45,600
+60.00%
6,27,000
+44.74%
-0.15 (10.34%)
156.00
0.00 (0.00%)
--
3,53,400
+44.19%
-0.15 (11.11%)
157.00
0.00 (0.00%)
--
4,61,700
+12.50%
-0.35 (28.00%)
158.00
0.00 (0.00%)
--
3,13,500
+3.77%
+0.05 (4.55%)
159.00
0.00 (0.00%)
--
1,12,40,400
-0.75%
-0.15 (13.04%)
160.00
-1.95 (15.85%)
45,600
+100.00%
2,45,100
+59.26%
-0.10 (9.52%)
161.00
0.00 (0.00%)
--
6,15,600
-6.90%
-0.15 (14.29%)
162.00
0.00 (0.00%)
--
17,100
+50.00%
+0.25 (25.00%)
163.00
0.00 (0.00%)
--
2,85,000
0.00%
+0.05 (5.56%)
164.00
0.00 (0.00%)
--
35,16,900
-1.59%
-0.10 (11.76%)
165.00
0.00 (0.00%)
--
10,48,800
-11.11%
-0.15 (17.65%)
166.00
0.00 (0.00%)
--
--
0.00 (0.00%)
167.00
0.00 (0.00%)
--
--
0.00 (0.00%)
168.00
0.00 (0.00%)
--
--
0.00 (0.00%)
169.00
0.00 (0.00%)
--
8,43,600
0.00%
+0.55 (1,100.00%)
170.00
0.00 (0.00%)
--