Option Chain

search - groww

Axis Bank

709.25
+ 24.25 (3.54%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,21,200
-37.28%
-32.90 (37.28%)
640.00
-0.75 (31.25%)
3,44,400
-31.25%
--
+0.00 (0.00%)
560.00
-0.30 (37.50%)
42,000
-37.50%
14,01,600
-37.93%
-0.55 (37.93%)
800.00
+19.40 (24.25%)
25,200
+24.25%
23,54,400
-20.41%
-3.00 (20.41%)
720.00
-5.20 (21.44%)
6,60,000
-21.44%
6,000
-46.15%
-0.30 (46.15%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
610.00
-0.65 (43.33%)
90,000
-43.33%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
2,05,200
-14.29%
-0.10 (14.29%)
850.00
+0.00 (0.00%)
--
4,41,600
-6.48%
-2.00 (6.48%)
690.00
-4.10 (37.79%)
8,66,400
-37.79%
5,70,000
-40.00%
-1.30 (40.00%)
770.00
+0.00 (0.00%)
2,400
+0.00%
1,200
+0.00%
+0.00 (0.00%)
500.00
-0.25 (71.43%)
38,400
-71.43%
--
+0.00 (0.00%)
580.00
-0.40 (33.33%)
88,800
-33.33%
2,66,400
-26.32%
-0.25 (26.32%)
820.00
+0.00 (0.00%)
7,200
+0.00%
63,600
+3.65%
+1.95 (3.65%)
660.00
-1.95 (43.82%)
4,42,800
-43.82%
15,00,000
-32.12%
-2.65 (32.12%)
740.00
-5.05 (12.95%)
54,000
-12.95%
1,80,000
+11.11%
+0.05 (11.11%)
900.00
+0.00 (0.00%)
--
3,600
+0.00%
+0.00 (0.00%)
550.00
-0.20 (28.57%)
57,600
-28.57%
--
+0.00 (0.00%)
630.00
-0.65 (37.14%)
6,37,200
-37.14%
4,35,600
-40.00%
-0.70 (40.00%)
790.00
+0.00 (0.00%)
--
11,02,800
-15.71%
-3.00 (15.71%)
710.00
-5.20 (27.51%)
5,26,800
-27.51%
3,600
-44.44%
-0.20 (44.44%)
870.00
+0.00 (0.00%)
--
13,200
+1.87%
+2.05 (1.87%)
600.00
-0.40 (33.33%)
6,56,400
-33.33%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
1,29,600
-2.76%
-1.05 (2.76%)
680.00
-3.30 (40.74%)
7,62,000
-40.74%
9,04,800
-35.56%
-1.60 (35.56%)
760.00
-4.45 (8.18%)
14,400
-8.18%
2,22,000
-23.53%
-0.20 (23.53%)
840.00
+0.00 (0.00%)
--
1,200
+0.00%
+0.00 (0.00%)
920.00
+0.00 (0.00%)
2,400
+0.00%
61,200
+1.11%
+0.70 (1.11%)
650.00
-1.45 (44.62%)
8,76,000
-44.62%
2,400
+0.00%
+0.00 (0.00%)
490.00
+0.00 (0.00%)
1,200
+0.00%
--
+0.00 (0.00%)
570.00
-0.80 (72.73%)
33,600
-72.73%
1,24,800
-50.00%
-0.55 (50.00%)
810.00
+0.00 (0.00%)
--
13,86,000
-27.03%
-3.00 (27.03%)
730.00
-5.45 (17.50%)
2,24,400
-17.50%
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
2,400
+0.00%
+0.00 (0.00%)
620.00
-0.45 (32.14%)
2,43,600
-32.14%
--
+0.00 (0.00%)
540.00
-0.20 (28.57%)
3,600
-28.57%
5,42,400
-40.43%
-0.95 (40.43%)
780.00
+18.45 (31.78%)
4,800
+31.78%
20,01,600
-11.84%
-2.90 (11.84%)
700.00
-4.75 (32.87%)
14,41,200
-32.87%
1,60,800
-8.33%
-0.05 (8.33%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.05 (4.35%)
28,800
+4.35%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
44,400
+0.77%
+0.35 (0.77%)
670.00
-2.50 (41.32%)
4,62,000
-41.32%
13,46,400
-35.77%
-2.20 (35.77%)
750.00
-1.00 (2.38%)
69,600
-2.38%
1,17,600
-23.53%
-0.20 (23.53%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--