Axis Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
11 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +26.45 (13.92%) | ₹940.00 | +0.05 (25.00%) | 30 -11.76% | ||
-- | -138.90 (41.41%) | ₹960.00 | 0.00 (0.00%) | 110 +11.11% | ||
-- | -139.70 (44.17%) | ₹980.00 | -1.45 (96.67%) | -- | ||
5 0.00% | -3.20 (2.00%) | ₹1,000.00 | +0.15 (50.00%) | 696 +8.75% | ||
-- | -141.75 (50.89%) | ₹1,020.00 | 0.00 (0.00%) | 551 +2.80% | ||
-- | -22.70 (15.17%) | ₹1,030.00 | +0.20 (26.67%) | 175 +1.16% | ||
-- | -143.00 (54.98%) | ₹1,040.00 | +0.35 (35.00%) | 221 +27.75% | ||
15 0.00% | -14.45 (11.86%) | ₹1,050.00 | +0.50 (40.00%) | 923 +10.54% | ||
-- | -144.25 (59.61%) | ₹1,060.00 | +0.65 (39.39%) | 343 +63.33% | ||
-- | -29.15 (24.81%) | ₹1,070.00 | +0.70 (32.56%) | 394 +9.75% | ||
22 0.00% | -26.90 (25.37%) | ₹1,080.00 | +1.00 (37.04%) | 531 +10.40% | ||
8 +166.67% | -23.95 (27.19%) | ₹1,090.00 | +1.20 (34.78%) | 481 +20.85% | ||
640 +77.29% | -6.50 (10.48%) | ₹1,100.00 | +1.40 (31.11%) | 1,757 +23.30% | ||
87 +67.31% | -5.50 (10.48%) | ₹1,110.00 | +1.55 (26.05%) | 574 +28.70% | ||
360 +24.14% | -6.15 (13.59%) | ₹1,120.00 | +1.80 (22.78%) | 1,312 +12.91% | ||
675 +9.22% | -5.45 (14.59%) | ₹1,130.00 | +1.95 (19.12%) | 913 +13.98% | ||
1,574 +28.81% | -4.85 (16.06%) | ₹1,140.00 | +2.30 (16.97%) | 2,417 +8.14% | ||
2,801 +22.31% | -4.35 (18.09%) | ₹1,150.00 | +2.95 (17.20%) | 1,745 +21.52% | ||
3,478 +19.56% | -3.80 (20.11%) | ₹1,160.00 | +3.30 (15.00%) | 1,997 +13.21% | ||
3,114 +23.33% | -3.25 (22.65%) | ₹1,170.00 | +4.10 (14.96%) | 989 +0.92% | ||
4,010 +19.88% | -2.65 (24.65%) | ₹1,180.00 | +4.80 (14.24%) | 841 -12.49% | ||
2,368 +8.92% | -2.05 (25.79%) | ₹1,190.00 | +6.05 (14.94%) | 363 -8.10% | ||
8,162 +6.58% | -1.40 (24.35%) | ₹1,200.00 | +5.90 (12.16%) | 1,733 +1.29% | ||
1,066 +5.54% | -0.95 (22.89%) | ₹1,210.00 | +3.35 (5.89%) | 196 -1.51% | ||
1,851 +2.95% | -0.70 (23.33%) | ₹1,220.00 | +4.95 (7.55%) | 153 -2.55% | ||
592 -3.11% | -0.45 (20.45%) | ₹1,230.00 | +14.85 (22.65%) | 23 -4.17% | ||
855 +2.40% | -0.30 (18.75%) | ₹1,240.00 | +20.80 (32.32%) | 17 0.00% | ||
1,404 -2.84% | -0.25 (19.23%) | ₹1,250.00 | +7.35 (7.87%) | 228 0.00% | ||
317 -3.35% | -0.15 (15.00%) | ₹1,260.00 | +32.40 (45.35%) | 7 0.00% | ||
548 0.00% | -0.15 (17.65%) | ₹1,270.00 | -3.75 (3.20%) | -- | ||
791 +11.25% | -0.10 (14.29%) | ₹1,280.00 | +30.55 (33.01%) | 15 0.00% | ||
95 -19.49% | 0.00 (0.00%) | ₹1,290.00 | +1.35 (1.00%) | 2 -60.00% | ||
1,135 -1.99% | -0.10 (16.67%) | ₹1,300.00 | +3.55 (2.63%) | 131 -2.24% | ||
385 0.00% | -0.40 (80.00%) | ₹1,320.00 | +78.90 (94.32%) | -- | ||
-- | -56.45 (99.91%) | ₹1,340.00 | +87.25 (91.65%) | -- | ||
83 -12.63% | -0.10 (25.00%) | ₹1,360.00 | +0.85 (0.42%) | 1 0.00% |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ