Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+30.00 (13.93%)
780.00
0.00 (0.00%)
5
0.00%
--
+29.10 (14.11%)
790.00
-3.95 (98.75%)
--
24
-7.69%
-2.35 (1.04%)
800.00
-0.25 (83.33%)
35
-5.41%
--
+27.00 (14.33%)
810.00
-5.75 (99.14%)
--
--
+25.75 (14.33%)
820.00
0.00 (0.00%)
15
0.00%
1
0.00%
+45.40 (30.27%)
830.00
-8.10 (99.39%)
--
1
0.00%
+16.40 (9.70%)
840.00
0.00 (0.00%)
4
0.00%
12
0.00%
+13.00 (8.00%)
850.00
0.00 (0.00%)
100
-1.96%
--
+18.95 (12.94%)
860.00
-0.15 (75.00%)
21
-4.55%
--
+16.80 (12.12%)
870.00
0.00 (0.00%)
214
0.00%
4
0.00%
+20.50 (16.02%)
880.00
0.00 (0.00%)
226
-0.44%
--
+11.80 (9.55%)
890.00
0.00 (0.00%)
48
-2.04%
78
-6.02%
+16.75 (15.28%)
900.00
0.00 (0.00%)
628
-2.64%
6
0.00%
+39.50 (48.77%)
910.00
0.00 (0.00%)
60
-7.69%
35
0.00%
+16.05 (17.83%)
920.00
0.00 (0.00%)
113
-12.40%
42
0.00%
+7.00 (7.92%)
930.00
0.00 (0.00%)
201
0.00%
125
-2.34%
+14.70 (20.78%)
940.00
0.00 (0.00%)
273
-1.44%
180
-11.76%
-4.70 (6.14%)
950.00
0.00 (0.00%)
613
-13.54%
154
-10.98%
+3.15 (4.78%)
960.00
0.00 (0.00%)
337
-7.67%
214
-3.60%
+3.40 (6.13%)
970.00
+0.05 (100.00%)
331
-21.00%
381
-30.35%
+4.00 (8.88%)
980.00
0.00 (0.00%)
1,084
-3.56%
1,255
-2.56%
+2.60 (7.28%)
990.00
-0.15 (25.00%)
226
0.00%
3,073
-11.11%
+2.25 (8.74%)
1,000.00
-0.15 (75.00%)
1,834
-15.79%
890
-22.34%
+1.75 (10.54%)
1,010.00
-0.65 (92.86%)
520
-33.59%
851
-39.94%
-2.25 (27.27%)
1,020.00
-2.30 (97.87%)
774
+42.54%
1,372
-34.45%
-2.65 (86.89%)
1,030.00
-6.15 (88.49%)
1,222
-7.91%
2,405
-15.26%
-0.60 (92.31%)
1,040.00
-4.10 (29.08%)
1,098
-10.22%
1,344
-40.50%
-0.25 (83.33%)
1,050.00
+0.80 (3.25%)
378
-14.48%
360
-14.69%
-0.15 (75.00%)
1,060.00
-0.90 (2.57%)
153
-7.27%
526
-15.02%
-0.10 (66.67%)
1,070.00
-7.10 (13.73%)
26
0.00%
437
-4.79%
0.00 (0.00%)
1,080.00
-15.90 (26.19%)
36
-10.00%
164
-2.38%
0.00 (0.00%)
1,090.00
+3.55 (5.81%)
1
0.00%
842
-6.76%
0.00 (0.00%)
1,100.00
+2.00 (2.74%)
43
0.00%
421
0.00%
0.00 (0.00%)
1,110.00
+12.25 (16.93%)
2
0.00%
474
0.00%
0.00 (0.00%)
1,120.00
-48.05 (33.68%)
--
225
0.00%
0.00 (0.00%)
1,130.00
-46.00 (30.54%)
--
256
-0.78%
0.00 (0.00%)
1,140.00
-18.00 (14.40%)
2
0.00%
54
0.00%
0.00 (0.00%)
1,150.00
-42.25 (25.32%)
--
31
0.00%
0.00 (0.00%)
1,160.00
-40.60 (23.17%)
--
--
-12.60 (99.60%)
1,170.00
-39.10 (21.28%)
--
--
-11.40 (99.56%)
1,180.00
-37.65 (19.58%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW