Home>F&O>Option Chain

Option Chain

search - groww

Axis Bank

708.90
-8.35 (1.16%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
3,600
+0.00 (0.00%)
500.00
+0.00 (0.00%)
1,200
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
550.00
+0.15 (20.00%)
8,400
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
7,200
-17.40 (12.99%)
600.00
-0.80 (29.09%)
2,35,200
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
-27.05 (94.75%)
1,200
--
+0.00 (0.00%)
630.00
+0.60 (18.18%)
1,09,200
--
+0.00 (0.00%)
640.00
+0.30 (9.37%)
1,06,800
6,000
+0.00 (0.00%)
650.00
+0.60 (15.79%)
7,33,200
2,400
-81.30 (58.85%)
660.00
+0.80 (16.67%)
2,20,800
1,200
+0.00 (0.00%)
670.00
+1.15 (19.01%)
4,35,600
27,600
-6.70 (14.06%)
680.00
+1.20 (15.19%)
6,19,200
6,000
-7.40 (16.43%)
690.00
+1.70 (16.92%)
2,18,400
3,62,400
-6.05 (18.33%)
700.00
+2.55 (20.24%)
8,85,600
3,46,800
-5.15 (19.36%)
710.00
+3.50 (21.81%)
4,02,000
18,88,800
-4.40 (20.80%)
720.00
+3.85 (18.64%)
10,68,000
15,82,800
-3.60 (21.30%)
730.00
+5.05 (19.27%)
5,23,200
16,72,800
-3.00 (22.73%)
740.00
+4.20 (12.88%)
5,89,200
28,44,000
-2.45 (23.67%)
750.00
+6.00 (15.29%)
4,92,000
19,46,400
-1.85 (23.12%)
760.00
+7.20 (15.24%)
3,34,800
7,62,000
-1.40 (22.22%)
770.00
+0.00 (0.00%)
55,200
11,28,000
-1.10 (21.78%)
780.00
+9.90 (16.78%)
9,600
5,10,000
-1.15 (27.38%)
790.00
+14.05 (24.14%)
3,600
16,65,600
-0.95 (26.03%)
800.00
+5.15 (6.25%)
33,600
2,13,600
-0.85 (27.87%)
810.00
+0.00 (0.00%)
--
3,84,000
-0.80 (30.77%)
820.00
+0.00 (0.00%)
3,600
12,000
-0.60 (25.53%)
830.00
+0.00 (0.00%)
--
57,600
-0.65 (32.50%)
840.00
+0.00 (0.00%)
--
4,20,000
-0.60 (32.43%)
850.00
+0.00 (0.00%)
2,400
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
1,200
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
63,600
-0.25 (26.32%)
900.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--