Option Chain
Axis Bank
₹709.25
+ 24.25 (3.54%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,21,200 -37.28% | -32.90 (37.28%) | ₹640.00 | -0.75 (31.25%) | 3,44,400 -31.25% |
-- | +0.00 (0.00%) | ₹560.00 | -0.30 (37.50%) | 42,000 -37.50% |
14,01,600 -37.93% | -0.55 (37.93%) | ₹800.00 | +19.40 (24.25%) | 25,200 +24.25% |
23,54,400 -20.41% | -3.00 (20.41%) | ₹720.00 | -5.20 (21.44%) | 6,60,000 -21.44% |
6,000 -46.15% | -0.30 (46.15%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | -0.65 (43.33%) | 90,000 -43.33% |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
2,05,200 -14.29% | -0.10 (14.29%) | ₹850.00 | +0.00 (0.00%) | -- |
4,41,600 -6.48% | -2.00 (6.48%) | ₹690.00 | -4.10 (37.79%) | 8,66,400 -37.79% |
5,70,000 -40.00% | -1.30 (40.00%) | ₹770.00 | +0.00 (0.00%) | 2,400 +0.00% |
1,200 +0.00% | +0.00 (0.00%) | ₹500.00 | -0.25 (71.43%) | 38,400 -71.43% |
-- | +0.00 (0.00%) | ₹580.00 | -0.40 (33.33%) | 88,800 -33.33% |
2,66,400 -26.32% | -0.25 (26.32%) | ₹820.00 | +0.00 (0.00%) | 7,200 +0.00% |
63,600 +3.65% | +1.95 (3.65%) | ₹660.00 | -1.95 (43.82%) | 4,42,800 -43.82% |
15,00,000 -32.12% | -2.65 (32.12%) | ₹740.00 | -5.05 (12.95%) | 54,000 -12.95% |
1,80,000 +11.11% | +0.05 (11.11%) | ₹900.00 | +0.00 (0.00%) | -- |
3,600 +0.00% | +0.00 (0.00%) | ₹550.00 | -0.20 (28.57%) | 57,600 -28.57% |
-- | +0.00 (0.00%) | ₹630.00 | -0.65 (37.14%) | 6,37,200 -37.14% |
4,35,600 -40.00% | -0.70 (40.00%) | ₹790.00 | +0.00 (0.00%) | -- |
11,02,800 -15.71% | -3.00 (15.71%) | ₹710.00 | -5.20 (27.51%) | 5,26,800 -27.51% |
3,600 -44.44% | -0.20 (44.44%) | ₹870.00 | +0.00 (0.00%) | -- |
13,200 +1.87% | +2.05 (1.87%) | ₹600.00 | -0.40 (33.33%) | 6,56,400 -33.33% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
1,29,600 -2.76% | -1.05 (2.76%) | ₹680.00 | -3.30 (40.74%) | 7,62,000 -40.74% |
9,04,800 -35.56% | -1.60 (35.56%) | ₹760.00 | -4.45 (8.18%) | 14,400 -8.18% |
2,22,000 -23.53% | -0.20 (23.53%) | ₹840.00 | +0.00 (0.00%) | -- |
1,200 +0.00% | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | 2,400 +0.00% |
61,200 +1.11% | +0.70 (1.11%) | ₹650.00 | -1.45 (44.62%) | 8,76,000 -44.62% |
2,400 +0.00% | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | 1,200 +0.00% |
-- | +0.00 (0.00%) | ₹570.00 | -0.80 (72.73%) | 33,600 -72.73% |
1,24,800 -50.00% | -0.55 (50.00%) | ₹810.00 | +0.00 (0.00%) | -- |
13,86,000 -27.03% | -3.00 (27.03%) | ₹730.00 | -5.45 (17.50%) | 2,24,400 -17.50% |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
2,400 +0.00% | +0.00 (0.00%) | ₹620.00 | -0.45 (32.14%) | 2,43,600 -32.14% |
-- | +0.00 (0.00%) | ₹540.00 | -0.20 (28.57%) | 3,600 -28.57% |
5,42,400 -40.43% | -0.95 (40.43%) | ₹780.00 | +18.45 (31.78%) | 4,800 +31.78% |
20,01,600 -11.84% | -2.90 (11.84%) | ₹700.00 | -4.75 (32.87%) | 14,41,200 -32.87% |
1,60,800 -8.33% | -0.05 (8.33%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.05 (4.35%) | 28,800 +4.35% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
44,400 +0.77% | +0.35 (0.77%) | ₹670.00 | -2.50 (41.32%) | 4,62,000 -41.32% |
13,46,400 -35.77% | -2.20 (35.77%) | ₹750.00 | -1.00 (2.38%) | 69,600 -2.38% |
1,17,600 -23.53% | -0.20 (23.53%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |