Option Chain
Axis Bank
₹708.90
-8.35 (1.16%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
3,600 | +0.00 (0.00%) | ₹500.00 | +0.00 (0.00%) | 1,200 |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
1,200 | +0.00 (0.00%) | ₹550.00 | +0.15 (20.00%) | 8,400 |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
7,200 | -17.40 (12.99%) | ₹600.00 | -0.80 (29.09%) | 2,35,200 |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | -27.05 (94.75%) | 1,200 |
-- | +0.00 (0.00%) | ₹630.00 | +0.60 (18.18%) | 1,09,200 |
-- | +0.00 (0.00%) | ₹640.00 | +0.30 (9.37%) | 1,06,800 |
6,000 | +0.00 (0.00%) | ₹650.00 | +0.60 (15.79%) | 7,33,200 |
2,400 | -81.30 (58.85%) | ₹660.00 | +0.80 (16.67%) | 2,20,800 |
1,200 | +0.00 (0.00%) | ₹670.00 | +1.15 (19.01%) | 4,35,600 |
27,600 | -6.70 (14.06%) | ₹680.00 | +1.20 (15.19%) | 6,19,200 |
6,000 | -7.40 (16.43%) | ₹690.00 | +1.70 (16.92%) | 2,18,400 |
3,62,400 | -6.05 (18.33%) | ₹700.00 | +2.55 (20.24%) | 8,85,600 |
3,46,800 | -5.15 (19.36%) | ₹710.00 | +3.50 (21.81%) | 4,02,000 |
18,88,800 | -4.40 (20.80%) | ₹720.00 | +3.85 (18.64%) | 10,68,000 |
15,82,800 | -3.60 (21.30%) | ₹730.00 | +5.05 (19.27%) | 5,23,200 |
16,72,800 | -3.00 (22.73%) | ₹740.00 | +4.20 (12.88%) | 5,89,200 |
28,44,000 | -2.45 (23.67%) | ₹750.00 | +6.00 (15.29%) | 4,92,000 |
19,46,400 | -1.85 (23.12%) | ₹760.00 | +7.20 (15.24%) | 3,34,800 |
7,62,000 | -1.40 (22.22%) | ₹770.00 | +0.00 (0.00%) | 55,200 |
11,28,000 | -1.10 (21.78%) | ₹780.00 | +9.90 (16.78%) | 9,600 |
5,10,000 | -1.15 (27.38%) | ₹790.00 | +14.05 (24.14%) | 3,600 |
16,65,600 | -0.95 (26.03%) | ₹800.00 | +5.15 (6.25%) | 33,600 |
2,13,600 | -0.85 (27.87%) | ₹810.00 | +0.00 (0.00%) | -- |
3,84,000 | -0.80 (30.77%) | ₹820.00 | +0.00 (0.00%) | 3,600 |
12,000 | -0.60 (25.53%) | ₹830.00 | +0.00 (0.00%) | -- |
57,600 | -0.65 (32.50%) | ₹840.00 | +0.00 (0.00%) | -- |
4,20,000 | -0.60 (32.43%) | ₹850.00 | +0.00 (0.00%) | 2,400 |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
1,200 | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
63,600 | -0.25 (26.32%) | ₹900.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | -- |
AXISBANK Futures