Option Chain
Axis Bank
₹659.45
+4.50 (0.69%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -77.00 (31.18%) | ₹490.00 | +0.10 (66.67%) | -- |
-- | -77.55 (32.65%) | ₹500.00 | -0.10 (50.00%) | -- |
-- | -78.10 (34.24%) | ₹510.00 | -2.40 (97.96%) | -- |
-- | -78.80 (36.01%) | ₹520.00 | -1.00 (95.24%) | -- |
-- | -79.65 (37.99%) | ₹530.00 | NA (0.00%) | -- |
-- | -80.60 (40.18%) | ₹540.00 | -0.95 (95.00%) | -- |
28 -114.29% | +14.10 (14.78%) | ₹550.00 | +0.05 (16.67%) | 229 -12.23% |
-- | -82.85 (45.29%) | ₹560.00 | NA (0.00%) | -- |
-- | -84.15 (48.26%) | ₹570.00 | -0.05 (9.09%) | -- |
-- | -85.55 (51.55%) | ₹580.00 | -0.15 (17.65%) | -- |
-- | -87.00 (55.15%) | ₹590.00 | -0.40 (30.77%) | -- |
75 -26.67% | +3.60 (6.30%) | ₹600.00 | -0.65 (32.50%) | 1,266 -18.01% |
14 0.00% | +4.45 (9.30%) | ₹610.00 | -0.85 (29.82%) | 246 -14.63% |
59 -3.39% | +3.60 (9.22%) | ₹620.00 | -1.15 (28.75%) | 764 +5.63% |
152 -9.87% | +2.65 (8.73%) | ₹630.00 | -1.70 (29.57%) | 674 +12.61% |
281 -27.76% | +1.90 (8.28%) | ₹640.00 | -2.20 (27.50%) | 880 +25.23% |
635 -49.61% | +1.35 (8.26%) | ₹650.00 | -2.80 (24.45%) | 1,101 +17.44% |
1,424 +6.74% | +0.90 (8.11%) | ₹660.00 | -2.90 (18.24%) | 652 +17.48% |
2,497 +39.77% | +0.40 (5.67%) | ₹670.00 | -3.75 (17.08%) | 495 +6.67% |
2,666 +4.01% | +0.25 (5.75%) | ₹680.00 | -4.20 (14.17%) | 512 +1.17% |
1,035 +16.71% | NA (0.00%) | ₹690.00 | -5.30 (13.78%) | 183 +2.73% |
3,062 -4.64% | +0.05 (2.56%) | ₹700.00 | -4.85 (10.24%) | 925 -8.22% |
856 +9.70% | NA (0.00%) | ₹710.00 | -6.40 (10.82%) | 218 -3.21% |
1,664 +5.11% | NA (0.00%) | ₹720.00 | -6.35 (9.36%) | 378 -6.35% |
1,374 -1.24% | -0.05 (5.26%) | ₹730.00 | -2.50 (3.33%) | 337 -2.97% |
2,093 -0.76% | +0.10 (12.50%) | ₹740.00 | -4.90 (5.73%) | 431 -4.64% |
4,923 -5.30% | +0.05 (7.14%) | ₹750.00 | -3.50 (3.68%) | 775 -1.42% |
2,622 -2.59% | NA (0.00%) | ₹760.00 | -4.80 (4.58%) | 315 -1.27% |
1,816 -3.74% | +0.05 (9.09%) | ₹770.00 | -9.80 (8.18%) | 366 -0.82% |
2,203 -4.68% | +0.05 (10.00%) | ₹780.00 | -16.20 (11.91%) | 236 -3.81% |
813 -5.41% | +0.10 (25.00%) | ₹790.00 | -10.15 (7.25%) | 128 0.00% |
4,907 -2.69% | +0.10 (28.57%) | ₹800.00 | -2.75 (1.92%) | 352 -17.90% |
439 -10.25% | NA (0.00%) | ₹810.00 | +14.70 (10.88%) | 12 0.00% |
830 -7.35% | NA (0.00%) | ₹820.00 | +11.75 (7.94%) | 18 0.00% |
-- | -0.10 (28.57%) | ₹830.00 | +47.40 (38.74%) | -- |
170 -3.53% | NA (0.00%) | ₹840.00 | +89.05 (98.18%) | 1 0.00% |
777 -10.30% | -0.10 (28.57%) | ₹850.00 | -11.85 (5.88%) | 38 0.00% |
241 -0.41% | +0.10 (50.00%) | ₹860.00 | +65.65 (48.97%) | 3 0.00% |
272 -1.47% | NA (0.00%) | ₹870.00 | +111.80 (114.20%) | 1 0.00% |
-- | NA (0.00%) | ₹880.00 | +58.60 (36.37%) | -- |
-- | NA (0.00%) | ₹890.00 | +60.45 (35.72%) | -- |
647 -7.88% | NA (0.00%) | ₹900.00 | -4.15 (1.69%) | 196 -13.27% |
-- | NA (0.00%) | ₹910.00 | +63.65 (34.22%) | -- |
-- | -0.10 (40.00%) | ₹920.00 | +65.10 (33.46%) | -- |
-- | -3.40 (25.66%) | ₹930.00 | +66.45 (32.70%) | -- |
-- | -3.45 (28.51%) | ₹940.00 | +67.70 (31.94%) | -- |
-- | -0.05 (33.33%) | ₹950.00 | +68.85 (31.18%) | -- |
-- | -0.20 (80.00%) | ₹960.00 | +69.90 (30.43%) | -- |
-- | NA (0.00%) | ₹970.00 | +70.90 (29.70%) | -- |