Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
4
0.00%
+58.45 (23.86%)
990.00
--
--
40
0.00%
-33.00 (10.11%)
1,000.00
0.00 (0.00%)
75
-2.60%
9
0.00%
-42.45 (14.84%)
1,050.00
0.00 (0.00%)
29
0.00%
--
--
1,070.00
-0.15 (50.00%)
51
0.00%
--
+115.05 (116.74%)
1,080.00
-0.20 (44.44%)
54
0.00%
73
-8.75%
-15.95 (7.63%)
1,100.00
-0.10 (18.18%)
593
-1.82%
3
-25.00%
-17.55 (9.09%)
1,120.00
-0.05 (12.50%)
172
-7.03%
--
+84.55 (106.89%)
1,130.00
0.00 (0.00%)
87
-1.14%
1
0.00%
-8.35 (5.15%)
1,140.00
+0.15 (21.43%)
160
-4.76%
19
-5.00%
-23.00 (13.69%)
1,150.00
+0.10 (9.52%)
724
-12.14%
2
0.00%
-3.30 (2.41%)
1,160.00
+0.45 (37.50%)
426
+0.47%
11
+10.00%
-6.25 (4.81%)
1,170.00
+0.80 (69.57%)
116
-8.66%
64
0.00%
-12.85 (10.14%)
1,180.00
+0.90 (60.00%)
307
0.00%
12
0.00%
-19.35 (15.69%)
1,190.00
+1.15 (63.89%)
123
+46.43%
452
-8.13%
-15.90 (13.98%)
1,200.00
+1.45 (64.44%)
1,852
-4.49%
17
0.00%
-13.50 (13.77%)
1,210.00
+2.00 (74.07%)
197
-24.81%
57
-1.72%
-14.90 (15.67%)
1,220.00
+2.45 (70.00%)
880
-7.76%
193
-23.72%
-14.10 (16.39%)
1,230.00
+3.00 (72.29%)
472
-28.48%
214
-27.46%
-12.30 (16.31%)
1,240.00
+3.50 (66.67%)
566
-4.55%
503
-20.16%
-14.30 (21.08%)
1,250.00
+4.20 (63.16%)
1,430
+11.20%
333
-6.72%
-13.00 (21.85%)
1,260.00
+4.75 (55.88%)
717
-10.82%
376
-1.05%
-11.90 (22.95%)
1,270.00
+5.45 (50.46%)
629
-12.27%
748
-4.23%
-10.85 (24.27%)
1,280.00
+6.10 (44.36%)
1,499
-13.05%
1,136
-3.97%
-9.65 (25.36%)
1,290.00
+7.30 (43.07%)
665
-14.08%
2,351
+1.03%
-8.40 (26.29%)
1,300.00
+8.55 (40.71%)
1,833
-20.17%
1,186
-6.39%
-7.25 (27.31%)
1,310.00
+9.60 (37.72%)
334
-27.71%
1,621
-28.40%
-5.95 (27.29%)
1,320.00
+11.05 (35.82%)
422
-37.11%
655
-7.62%
-5.05 (28.13%)
1,330.00
+11.70 (31.71%)
210
-6.67%
1,330
-0.67%
-4.00 (27.78%)
1,340.00
+13.90 (32.21%)
153
-15.00%
1,793
+45.65%
-3.00 (25.97%)
1,350.00
+14.00 (27.92%)
138
-14.29%
616
-9.54%
-2.55 (27.42%)
1,360.00
+14.60 (25.26%)
78
+21.88%
386
-5.16%
-1.95 (26.53%)
1,370.00
+15.25 (23.43%)
28
0.00%
532
-2.74%
-1.55 (26.50%)
1,380.00
+16.10 (21.76%)
27
+22.73%
249
-1.58%
-1.25 (27.17%)
1,390.00
+14.55 (17.70%)
44
-4.35%
1,078
+3.36%
-1.00 (27.40%)
1,400.00
+14.25 (15.10%)
125
-52.83%
129
+6.61%
-0.80 (28.07%)
1,410.00
-113.20 (49.32%)
--
149
-12.87%
-0.55 (25.58%)
1,420.00
-145.55 (53.56%)
7
0.00%
39
-17.02%
-0.50 (29.41%)
1,430.00
-112.30 (45.20%)
1
0.00%
582
-2.02%
-0.35 (29.17%)
1,440.00
+1.25 (0.86%)
--
644
-1.68%
-0.15 (20.00%)
1,460.00
-114.25 (40.76%)
--
101
-0.98%
-0.05 (9.09%)
1,480.00
-142.40 (43.36%)
--
9
+12.50%
-0.30 (50.00%)
1,500.00
-110.15 (34.85%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW