Groww Logo
Home>F&O>Option Chain

Option Chain

Axis Bank

659.45
+4.50 (0.69%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-77.00 (31.18%)
490.00
+0.10 (66.67%)
--
--
-77.55 (32.65%)
500.00
-0.10 (50.00%)
--
--
-78.10 (34.24%)
510.00
-2.40 (97.96%)
--
--
-78.80 (36.01%)
520.00
-1.00 (95.24%)
--
--
-79.65 (37.99%)
530.00
NA (0.00%)
--
--
-80.60 (40.18%)
540.00
-0.95 (95.00%)
--
28
-114.29%
+14.10 (14.78%)
550.00
+0.05 (16.67%)
229
-12.23%
--
-82.85 (45.29%)
560.00
NA (0.00%)
--
--
-84.15 (48.26%)
570.00
-0.05 (9.09%)
--
--
-85.55 (51.55%)
580.00
-0.15 (17.65%)
--
--
-87.00 (55.15%)
590.00
-0.40 (30.77%)
--
75
-26.67%
+3.60 (6.30%)
600.00
-0.65 (32.50%)
1,266
-18.01%
14
0.00%
+4.45 (9.30%)
610.00
-0.85 (29.82%)
246
-14.63%
59
-3.39%
+3.60 (9.22%)
620.00
-1.15 (28.75%)
764
+5.63%
152
-9.87%
+2.65 (8.73%)
630.00
-1.70 (29.57%)
674
+12.61%
281
-27.76%
+1.90 (8.28%)
640.00
-2.20 (27.50%)
880
+25.23%
635
-49.61%
+1.35 (8.26%)
650.00
-2.80 (24.45%)
1,101
+17.44%
1,424
+6.74%
+0.90 (8.11%)
660.00
-2.90 (18.24%)
652
+17.48%
2,497
+39.77%
+0.40 (5.67%)
670.00
-3.75 (17.08%)
495
+6.67%
2,666
+4.01%
+0.25 (5.75%)
680.00
-4.20 (14.17%)
512
+1.17%
1,035
+16.71%
NA (0.00%)
690.00
-5.30 (13.78%)
183
+2.73%
3,062
-4.64%
+0.05 (2.56%)
700.00
-4.85 (10.24%)
925
-8.22%
856
+9.70%
NA (0.00%)
710.00
-6.40 (10.82%)
218
-3.21%
1,664
+5.11%
NA (0.00%)
720.00
-6.35 (9.36%)
378
-6.35%
1,374
-1.24%
-0.05 (5.26%)
730.00
-2.50 (3.33%)
337
-2.97%
2,093
-0.76%
+0.10 (12.50%)
740.00
-4.90 (5.73%)
431
-4.64%
4,923
-5.30%
+0.05 (7.14%)
750.00
-3.50 (3.68%)
775
-1.42%
2,622
-2.59%
NA (0.00%)
760.00
-4.80 (4.58%)
315
-1.27%
1,816
-3.74%
+0.05 (9.09%)
770.00
-9.80 (8.18%)
366
-0.82%
2,203
-4.68%
+0.05 (10.00%)
780.00
-16.20 (11.91%)
236
-3.81%
813
-5.41%
+0.10 (25.00%)
790.00
-10.15 (7.25%)
128
0.00%
4,907
-2.69%
+0.10 (28.57%)
800.00
-2.75 (1.92%)
352
-17.90%
439
-10.25%
NA (0.00%)
810.00
+14.70 (10.88%)
12
0.00%
830
-7.35%
NA (0.00%)
820.00
+11.75 (7.94%)
18
0.00%
--
-0.10 (28.57%)
830.00
+47.40 (38.74%)
--
170
-3.53%
NA (0.00%)
840.00
+89.05 (98.18%)
1
0.00%
777
-10.30%
-0.10 (28.57%)
850.00
-11.85 (5.88%)
38
0.00%
241
-0.41%
+0.10 (50.00%)
860.00
+65.65 (48.97%)
3
0.00%
272
-1.47%
NA (0.00%)
870.00
+111.80 (114.20%)
1
0.00%
--
NA (0.00%)
880.00
+58.60 (36.37%)
--
--
NA (0.00%)
890.00
+60.45 (35.72%)
--
647
-7.88%
NA (0.00%)
900.00
-4.15 (1.69%)
196
-13.27%
--
NA (0.00%)
910.00
+63.65 (34.22%)
--
--
-0.10 (40.00%)
920.00
+65.10 (33.46%)
--
--
-3.40 (25.66%)
930.00
+66.45 (32.70%)
--
--
-3.45 (28.51%)
940.00
+67.70 (31.94%)
--
--
-0.05 (33.33%)
950.00
+68.85 (31.18%)
--
--
-0.20 (80.00%)
960.00
+69.90 (30.43%)
--
--
NA (0.00%)
970.00
+70.90 (29.70%)
--