Option Chain
Axis Bank
₹812.25
+ 10.20 (1.27%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹490.00 | 0.00 (0.00%) | -- |
1,200 0.00% | 0.00 (0.00%) | ₹500.00 | +0.10 (66.67%) | 12,000 +11.11% |
-- | 0.00 (0.00%) | ₹510.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹520.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹530.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹540.00 | 0.00 (0.00%) | -- |
1,200 0.00% | 0.00 (0.00%) | ₹550.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹560.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹570.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹580.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹590.00 | 0.00 (0.00%) | -- |
8,400 0.00% | 0.00 (0.00%) | ₹600.00 | -0.05 (11.11%) | 90,000 -1.32% |
-- | 0.00 (0.00%) | ₹610.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹620.00 | 0.00 (0.00%) | 1,200 0.00% |
-- | 0.00 (0.00%) | ₹630.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹640.00 | +0.15 (42.86%) | 9,600 0.00% |
-- | 0.00 (0.00%) | ₹650.00 | -0.15 (20.00%) | 2,14,800 -2.72% |
-- | 0.00 (0.00%) | ₹660.00 | -0.20 (30.77%) | 60,000 0.00% |
-- | 0.00 (0.00%) | ₹670.00 | 0.00 (0.00%) | -- |
2,400 0.00% | 0.00 (0.00%) | ₹680.00 | -0.10 (12.50%) | 2,38,800 -2.93% |
1,200 0.00% | 0.00 (0.00%) | ₹690.00 | 0.00 (0.00%) | 81,600 0.00% |
14,400 -14.29% | +5.50 (5.26%) | ₹700.00 | -0.35 (33.33%) | 5,85,600 -10.29% |
-- | 0.00 (0.00%) | ₹710.00 | -0.25 (20.00%) | 1,46,400 -10.29% |
6,000 -16.67% | +10.25 (12.64%) | ₹720.00 | -0.60 (36.36%) | 4,21,200 -17.61% |
4,800 0.00% | 0.00 (0.00%) | ₹730.00 | -0.90 (40.00%) | 5,54,400 -11.83% |
45,600 -5.00% | +10.70 (15.64%) | ₹740.00 | -1.20 (39.34%) | 5,86,800 +4.49% |
1,39,200 -2.52% | +10.70 (18.04%) | ₹750.00 | -1.75 (40.70%) | 11,14,800 -0.85% |
1,53,600 -7.25% | +8.65 (16.85%) | ₹760.00 | -2.30 (39.32%) | 3,57,600 -9.42% |
6,30,000 -2.23% | +7.80 (18.12%) | ₹770.00 | -2.95 (37.11%) | 6,03,600 -0.20% |
6,55,200 -11.94% | +7.00 (19.44%) | ₹780.00 | -3.85 (35.48%) | 8,67,600 -1.36% |
6,75,600 -27.73% | +6.30 (21.28%) | ₹790.00 | -4.75 (32.53%) | 7,84,800 -5.76% |
29,73,600 -30.22% | +5.15 (20.93%) | ₹800.00 | -5.80 (29.97%) | 13,68,000 +15.62% |
13,28,400 -9.85% | +4.60 (22.89%) | ₹810.00 | -6.60 (26.45%) | 2,91,600 +25.26% |
24,55,200 +15.92% | +3.85 (23.62%) | ₹820.00 | -7.15 (22.99%) | 1,54,800 +25.24% |
9,39,600 +9.05% | +3.50 (26.92%) | ₹830.00 | -7.15 (19.19%) | 1,23,600 -11.97% |
7,41,600 +1.15% | +2.70 (25.71%) | ₹840.00 | -9.45 (20.79%) | 37,200 -13.89% |
15,93,600 +18.89% | +2.45 (29.52%) | ₹850.00 | -6.00 (11.33%) | 61,200 0.00% |
6,12,000 +10.63% | +2.00 (30.08%) | ₹860.00 | 0.00 (0.00%) | -- |
3,70,800 +15.73% | +1.80 (32.73%) | ₹870.00 | 0.00 (0.00%) | -- |
4,48,800 +5.06% | +1.55 (34.07%) | ₹880.00 | 0.00 (0.00%) | -- |
1,64,400 +37.00% | +1.25 (30.86%) | ₹890.00 | 0.00 (0.00%) | -- |
13,62,000 +5.19% | +1.20 (35.29%) | ₹900.00 | 0.00 (0.00%) | 1,200 0.00% |
1,23,600 +9.57% | +1.05 (37.50%) | ₹910.00 | 0.00 (0.00%) | -- |
1,69,200 +11.90% | +0.95 (38.78%) | ₹920.00 | 0.00 (0.00%) | -- |
73,200 +165.22% | +0.80 (40.00%) | ₹930.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹940.00 | 0.00 (0.00%) | -- |
3,76,800 +43.38% | +0.55 (33.33%) | ₹950.00 | 0.00 (0.00%) | -- |
1,04,400 +20.83% | +0.45 (30.00%) | ₹960.00 | 0.00 (0.00%) | -- |
AXISBANK Futures