Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Axis Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
31 Jul
28 Aug
30 Sep
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -61.85 (24.77%) | ₹980.00 | -4.80 (97.96%) | -- | ||
8 0.00% | -4.25 (2.47%) | ₹1,000.00 | -0.05 (10.00%) | 574 -5.75% | ||
4 0.00% | -2.35 (1.56%) | ₹1,020.00 | 0.00 (0.00%) | 172 +0.58% | ||
1 0.00% | -5.95 (4.40%) | ₹1,040.00 | -0.05 (5.26%) | 983 +1.03% | ||
16 0.00% | -3.30 (2.68%) | ₹1,050.00 | -0.25 (19.23%) | 232 +6.91% | ||
24 0.00% | -3.20 (2.82%) | ₹1,060.00 | -0.35 (20.59%) | 772 -6.31% | ||
9 0.00% | -2.75 (2.58%) | ₹1,070.00 | -0.55 (24.44%) | 659 +0.76% | ||
11 0.00% | -0.65 (0.70%) | ₹1,080.00 | -0.65 (21.31%) | 786 +2.48% | ||
34 0.00% | -0.85 (1.00%) | ₹1,090.00 | -0.85 (20.73%) | 325 -3.85% | ||
379 +2.99% | +4.10 (5.66%) | ₹1,100.00 | -0.95 (18.10%) | 1,223 +1.24% | ||
45 0.00% | +5.40 (8.37%) | ₹1,110.00 | -1.15 (16.79%) | 273 +14.71% | ||
93 +4.49% | +5.40 (9.62%) | ₹1,120.00 | -1.80 (20.34%) | 625 -2.95% | ||
131 -30.69% | +4.10 (8.47%) | ₹1,130.00 | -1.95 (17.33%) | 433 -1.37% | ||
170 -10.05% | +3.90 (9.45%) | ₹1,140.00 | -2.25 (15.79%) | 763 +6.12% | ||
492 -2.77% | +3.00 (8.58%) | ₹1,150.00 | -2.80 (15.82%) | 2,410 +11.42% | ||
748 -22.73% | +1.90 (6.53%) | ₹1,160.00 | -3.05 (14.06%) | 1,292 +7.76% | ||
1,948 -13.61% | +2.10 (8.77%) | ₹1,170.00 | -3.40 (12.88%) | 1,317 +3.62% | ||
4,064 -3.79% | +1.25 (6.51%) | ₹1,180.00 | -3.75 (11.81%) | 1,734 -7.17% | ||
1,683 +1.81% | +0.90 (5.96%) | ₹1,190.00 | -4.80 (12.77%) | 421 +11.08% | ||
12,589 +24.89% | +0.60 (5.15%) | ₹1,200.00 | -4.65 (10.56%) | 2,903 -4.35% | ||
4,289 +3.90% | +0.45 (4.97%) | ₹1,210.00 | -2.85 (6.08%) | 439 -2.44% | ||
4,259 -5.04% | +0.35 (4.86%) | ₹1,220.00 | -5.35 (9.01%) | 539 -6.26% | ||
2,101 -7.85% | +0.15 (2.59%) | ₹1,230.00 | -6.30 (9.22%) | 559 -0.89% | ||
1,912 +2.52% | +0.05 (1.08%) | ₹1,240.00 | -6.20 (8.09%) | 577 +1.58% | ||
3,508 +4.13% | 0.00 (0.00%) | ₹1,250.00 | -6.15 (7.18%) | 264 +5.18% | ||
1,563 +0.32% | +0.05 (1.67%) | ₹1,260.00 | +7.35 (8.22%) | 72 0.00% | ||
719 +3.30% | 0.00 (0.00%) | ₹1,270.00 | +9.05 (9.37%) | 17 0.00% | ||
764 +1.60% | 0.00 (0.00%) | ₹1,280.00 | +5.50 (5.04%) | 46 0.00% | ||
697 -1.83% | +0.05 (3.12%) | ₹1,290.00 | +6.30 (5.36%) | 20 0.00% | ||
3,674 -3.67% | +0.10 (7.14%) | ₹1,300.00 | +1.25 (0.98%) | 287 -2.05% | ||
177 -5.85% | 0.00 (0.00%) | ₹1,310.00 | +4.50 (3.25%) | 6 0.00% | ||
463 +5.47% | +0.05 (5.26%) | ₹1,320.00 | +6.75 (4.64%) | 74 0.00% | ||
792 -1.25% | 0.00 (0.00%) | ₹1,330.00 | +28.75 (21.57%) | -- | ||
426 -0.70% | -0.05 (6.25%) | ₹1,340.00 | +6.90 (4.18%) | 1 0.00% | ||
389 +1.57% | -0.10 (14.29%) | ₹1,350.00 | -0.25 (0.14%) | 33 0.00% | ||
827 -0.12% | +0.05 (10.00%) | ₹1,360.00 | +6.70 (3.63%) | 1 0.00% | ||
521 0.00% | 0.00 (0.00%) | ₹1,380.00 | +6.95 (3.40%) | -- | ||
814 -3.33% | -0.05 (12.50%) | ₹1,400.00 | +5.45 (2.42%) | 13 0.00% | ||
75 -19.35% | 0.00 (0.00%) | ₹1,420.00 | -- | -- |