Axis Bank Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -121.85 (38.57%) | ₹860.00 | -0.85 (94.44%) | -- | ||
-- | -122.60 (41.31%) | ₹880.00 | -0.85 (94.44%) | 3 0.00% | ||
2 0.00% | -16.30 (9.56%) | ₹900.00 | +0.40 (40.00%) | 318 +65.63% | ||
-- | -124.80 (48.17%) | ₹920.00 | +0.80 (53.33%) | 470 +12.44% | ||
-- | -91.95 (42.50%) | ₹930.00 | +1.05 (56.76%) | 159 +117.81% | ||
-- | -126.20 (52.43%) | ₹940.00 | +1.30 (55.32%) | 1,045 +1.85% | ||
2 0.00% | -31.35 (23.05%) | ₹950.00 | +1.75 (58.33%) | 967 +15.26% | ||
-- | -127.75 (57.36%) | ₹960.00 | +2.30 (62.16%) | 672 +3.07% | ||
4 0.00% | +6.85 (8.73%) | ₹970.00 | +2.65 (54.08%) | 653 +3.65% | ||
11 +83.33% | -16.20 (19.29%) | ₹980.00 | +3.40 (57.63%) | 829 +6.15% | ||
51 +70.00% | -6.45 (9.36%) | ₹990.00 | +4.10 (54.30%) | 543 +21.21% | ||
378 +36.46% | -11.55 (18.19%) | ₹1,000.00 | +4.90 (51.85%) | 1,411 -5.87% | ||
95 +20.25% | -12.55 (21.64%) | ₹1,010.00 | +5.85 (50.21%) | 589 -0.17% | ||
202 +9.78% | -10.20 (20.63%) | ₹1,020.00 | +7.15 (50.71%) | 810 +8.72% | ||
283 +40.10% | -8.70 (20.67%) | ₹1,030.00 | +7.55 (42.90%) | 845 +12.22% | ||
911 +110.88% | -7.90 (22.01%) | ₹1,040.00 | +9.05 (42.79%) | 1,084 +18.47% | ||
1,130 +56.51% | -6.70 (22.37%) | ₹1,050.00 | +9.85 (38.70%) | 1,778 -7.64% | ||
1,735 +6.90% | -5.70 (23.03%) | ₹1,060.00 | +10.95 (36.87%) | 921 +2.22% | ||
1,394 +14.83% | -4.65 (23.02%) | ₹1,070.00 | +11.75 (33.10%) | 840 +0.84% | ||
2,631 +7.43% | -3.90 (23.71%) | ₹1,080.00 | +12.60 (30.40%) | 1,182 -1.42% | ||
3,296 +2.58% | -3.05 (23.19%) | ₹1,090.00 | +13.80 (29.18%) | 648 -0.92% | ||
4,863 -6.14% | -2.60 (24.30%) | ₹1,100.00 | +13.90 (25.30%) | 1,670 -0.71% | ||
2,901 +2.69% | -1.85 (22.16%) | ₹1,110.00 | +11.55 (18.00%) | 368 +0.27% | ||
1,502 +2.39% | -1.65 (23.91%) | ₹1,120.00 | +14.15 (20.01%) | 600 +0.17% | ||
1,321 -1.12% | -1.30 (23.64%) | ₹1,130.00 | +11.55 (14.86%) | 128 -1.54% | ||
1,091 +1.87% | -1.05 (23.08%) | ₹1,140.00 | +5.95 (6.38%) | 374 +0.27% | ||
2,634 -5.12% | -0.95 (25.00%) | ₹1,150.00 | +11.10 (11.25%) | 1,008 -0.49% | ||
1,005 +4.25% | -0.70 (22.95%) | ₹1,160.00 | -3.65 (3.34%) | 334 0.00% | ||
1,230 -2.54% | -0.65 (25.49%) | ₹1,170.00 | +2.35 (2.08%) | 57 0.00% | ||
1,255 -4.85% | -0.50 (23.26%) | ₹1,180.00 | +18.20 (17.01%) | 53 0.00% | ||
467 -19.06% | -0.45 (24.32%) | ₹1,190.00 | +55.15 (69.02%) | -- | ||
4,812 -3.26% | -0.45 (26.47%) | ₹1,200.00 | +7.85 (5.40%) | 980 0.00% | ||
215 0.00% | -0.35 (25.93%) | ₹1,210.00 | +61.80 (66.38%) | -- | ||
361 -7.44% | -0.30 (25.00%) | ₹1,220.00 | +29.85 (22.11%) | 3 0.00% | ||
93 -6.06% | 0.00 (0.00%) | ₹1,230.00 | +34.85 (24.89%) | 1 0.00% | ||
128 0.00% | 0.00 (0.00%) | ₹1,240.00 | +34.80 (23.20%) | 4 0.00% | ||
858 0.00% | -0.20 (30.77%) | ₹1,250.00 | +8.55 (4.59%) | 70 0.00% | ||
39 0.00% | -0.05 (12.50%) | ₹1,260.00 | +16.70 (8.88%) | 4 0.00% | ||
1 0.00% | -2.25 (97.83%) | ₹1,290.00 | -- | -- | ||
193 -2.53% | +0.05 (10.00%) | ₹1,300.00 | +7.60 (3.21%) | 142 0.00% | ||
11 0.00% | -0.20 (80.00%) | ₹1,320.00 | -- | -- | ||
7 0.00% | -0.30 (85.71%) | ₹1,340.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ