Option Chain

Axis Bank

719.00
0.00 (0.00%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-12.20 (5.01%)
490.00
-1.05 (95.45%)
--
--
-12.60 (5.39%)
500.00
-1.35 (96.43%)
--
--
-13.10 (5.84%)
510.00
-1.75 (97.22%)
--
--
-13.70 (6.37%)
520.00
-2.25 (97.83%)
--
--
-14.30 (6.95%)
530.00
-2.85 (98.28%)
--
--
-15.10 (7.68%)
540.00
-3.55 (97.26%)
--
--
-16.00 (8.53%)
550.00
-4.35 (96.67%)
--
--
-17.00 (9.51%)
560.00
-5.25 (95.45%)
--
--
-18.10 (10.64%)
570.00
-6.30 (94.74%)
--
--
-19.35 (11.98%)
580.00
-7.45 (93.13%)
--
--
-20.65 (13.48%)
590.00
-0.65 (43.33%)
--
5
-20.00%
-5.25 (4.09%)
600.00
-0.50 (17.24%)
176
+26.70%
--
-23.50 (17.14%)
610.00
-2.15 (54.43%)
--
3
0.00%
-30.10 (22.38%)
620.00
-2.10 (38.18%)
14
+92.86%
--
-26.50 (21.73%)
630.00
-1.80 (30.25%)
--
--
-28.00 (24.40%)
640.00
-15.55 (76.23%)
--
8
0.00%
-0.20 (0.25%)
650.00
-1.65 (21.15%)
428
+22.20%
17
+5.88%
-7.00 (9.21%)
660.00
-2.30 (23.71%)
67
+50.75%
--
-31.75 (33.56%)
670.00
-2.20 (19.13%)
--
3
+33.33%
-44.30 (44.30%)
680.00
-2.70 (19.35%)
237
+22.78%
--
-33.55 (40.64%)
690.00
-3.10 (18.24%)
--
126
+8.73%
-1.90 (4.69%)
700.00
-3.20 (15.80%)
755
+0.79%
50
+70.00%
-2.45 (7.09%)
710.00
-3.40 (13.99%)
291
+82.47%
356
+42.42%
-2.05 (7.13%)
720.00
-3.00 (10.60%)
386
+13.99%
966
+70.60%
-2.15 (9.00%)
730.00
-3.00 (8.96%)
275
+42.55%
474
+22.57%
-1.70 (8.70%)
740.00
-2.45 (6.36%)
224
+9.82%
1,006
+19.18%
-1.45 (9.12%)
750.00
-2.80 (6.18%)
529
+16.45%
458
+14.85%
-1.10 (8.66%)
760.00
-2.80 (5.41%)
90
+35.56%
324
-7.72%
-1.25 (11.96%)
770.00
-0.95 (1.61%)
81
-1.23%
556
+1.44%
-0.95 (11.18%)
780.00
-2.50 (3.73%)
227
+11.89%
263
+11.41%
-0.80 (11.68%)
790.00
+5.35 (7.39%)
27
0.00%
1,386
-3.97%
-0.65 (11.61%)
800.00
-0.10 (0.12%)
267
+0.75%
339
+23.89%
-0.55 (11.70%)
810.00
+5.10 (5.78%)
36
0.00%
429
+8.39%
-0.50 (12.66%)
820.00
+22.15 (27.69%)
54
0.00%
--
-0.55 (16.18%)
830.00
-9.00 (7.49%)
--
--
-0.40 (13.56%)
840.00
-7.40 (5.80%)
--
681
-0.44%
-0.45 (17.31%)
850.00
-0.45 (0.35%)
23
+69.57%
--
-0.55 (23.40%)
860.00
-4.25 (2.97%)
--
--
-17.15 (91.96%)
870.00
-2.80 (1.85%)
--
--
-0.65 (36.11%)
880.00
-1.30 (0.82%)
--
--
-1.25 (58.14%)
890.00
NA (0.00%)
--
1,353
+1.55%
-0.30 (18.75%)
900.00
-0.50 (0.28%)
330
0.00%
--
-0.90 (64.29%)
910.00
+2.55 (1.38%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW