Home>F&O>Option Chain

Option Chain

search - groww

Axis Bank

812.25
+ 10.20 (1.27%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
490.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
500.00
+0.10 (66.67%)
12,000
+11.11%
--
0.00 (0.00%)
510.00
0.00 (0.00%)
--
--
0.00 (0.00%)
520.00
0.00 (0.00%)
--
--
0.00 (0.00%)
530.00
0.00 (0.00%)
--
--
0.00 (0.00%)
540.00
0.00 (0.00%)
--
1,200
0.00%
0.00 (0.00%)
550.00
0.00 (0.00%)
--
--
0.00 (0.00%)
560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
570.00
0.00 (0.00%)
--
--
0.00 (0.00%)
580.00
0.00 (0.00%)
--
--
0.00 (0.00%)
590.00
0.00 (0.00%)
--
8,400
0.00%
0.00 (0.00%)
600.00
-0.05 (11.11%)
90,000
-1.32%
--
0.00 (0.00%)
610.00
0.00 (0.00%)
--
--
0.00 (0.00%)
620.00
0.00 (0.00%)
1,200
0.00%
--
0.00 (0.00%)
630.00
0.00 (0.00%)
--
--
0.00 (0.00%)
640.00
+0.15 (42.86%)
9,600
0.00%
--
0.00 (0.00%)
650.00
-0.15 (20.00%)
2,14,800
-2.72%
--
0.00 (0.00%)
660.00
-0.20 (30.77%)
60,000
0.00%
--
0.00 (0.00%)
670.00
0.00 (0.00%)
--
2,400
0.00%
0.00 (0.00%)
680.00
-0.10 (12.50%)
2,38,800
-2.93%
1,200
0.00%
0.00 (0.00%)
690.00
0.00 (0.00%)
81,600
0.00%
14,400
-14.29%
+5.50 (5.26%)
700.00
-0.35 (33.33%)
5,85,600
-10.29%
--
0.00 (0.00%)
710.00
-0.25 (20.00%)
1,46,400
-10.29%
6,000
-16.67%
+10.25 (12.64%)
720.00
-0.60 (36.36%)
4,21,200
-17.61%
4,800
0.00%
0.00 (0.00%)
730.00
-0.90 (40.00%)
5,54,400
-11.83%
45,600
-5.00%
+10.70 (15.64%)
740.00
-1.20 (39.34%)
5,86,800
+4.49%
1,39,200
-2.52%
+10.70 (18.04%)
750.00
-1.75 (40.70%)
11,14,800
-0.85%
1,53,600
-7.25%
+8.65 (16.85%)
760.00
-2.30 (39.32%)
3,57,600
-9.42%
6,30,000
-2.23%
+7.80 (18.12%)
770.00
-2.95 (37.11%)
6,03,600
-0.20%
6,55,200
-11.94%
+7.00 (19.44%)
780.00
-3.85 (35.48%)
8,67,600
-1.36%
6,75,600
-27.73%
+6.30 (21.28%)
790.00
-4.75 (32.53%)
7,84,800
-5.76%
29,73,600
-30.22%
+5.15 (20.93%)
800.00
-5.80 (29.97%)
13,68,000
+15.62%
13,28,400
-9.85%
+4.60 (22.89%)
810.00
-6.60 (26.45%)
2,91,600
+25.26%
24,55,200
+15.92%
+3.85 (23.62%)
820.00
-7.15 (22.99%)
1,54,800
+25.24%
9,39,600
+9.05%
+3.50 (26.92%)
830.00
-7.15 (19.19%)
1,23,600
-11.97%
7,41,600
+1.15%
+2.70 (25.71%)
840.00
-9.45 (20.79%)
37,200
-13.89%
15,93,600
+18.89%
+2.45 (29.52%)
850.00
-6.00 (11.33%)
61,200
0.00%
6,12,000
+10.63%
+2.00 (30.08%)
860.00
0.00 (0.00%)
--
3,70,800
+15.73%
+1.80 (32.73%)
870.00
0.00 (0.00%)
--
4,48,800
+5.06%
+1.55 (34.07%)
880.00
0.00 (0.00%)
--
1,64,400
+37.00%
+1.25 (30.86%)
890.00
0.00 (0.00%)
--
13,62,000
+5.19%
+1.20 (35.29%)
900.00
0.00 (0.00%)
1,200
0.00%
1,23,600
+9.57%
+1.05 (37.50%)
910.00
0.00 (0.00%)
--
1,69,200
+11.90%
+0.95 (38.78%)
920.00
0.00 (0.00%)
--
73,200
+165.22%
+0.80 (40.00%)
930.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
--
3,76,800
+43.38%
+0.55 (33.33%)
950.00
0.00 (0.00%)
--
1,04,400
+20.83%
+0.45 (30.00%)
960.00
0.00 (0.00%)
--