Basket
Terminal
Expiry
1,034.65|-17.00 (1.62%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-121.85 (38.57%)
860.00
-0.85 (94.44%)
--
--
-122.60 (41.31%)
880.00
-0.85 (94.44%)
3
0.00%
2
0.00%
-16.30 (9.56%)
900.00
+0.40 (40.00%)
318
+65.63%
--
-124.80 (48.17%)
920.00
+0.80 (53.33%)
470
+12.44%
--
-91.95 (42.50%)
930.00
+1.05 (56.76%)
159
+117.81%
--
-126.20 (52.43%)
940.00
+1.30 (55.32%)
1,045
+1.85%
2
0.00%
-31.35 (23.05%)
950.00
+1.75 (58.33%)
967
+15.26%
--
-127.75 (57.36%)
960.00
+2.30 (62.16%)
672
+3.07%
4
0.00%
+6.85 (8.73%)
970.00
+2.65 (54.08%)
653
+3.65%
11
+83.33%
-16.20 (19.29%)
980.00
+3.40 (57.63%)
829
+6.15%
51
+70.00%
-6.45 (9.36%)
990.00
+4.10 (54.30%)
543
+21.21%
378
+36.46%
-11.55 (18.19%)
1,000.00
+4.90 (51.85%)
1,411
-5.87%
95
+20.25%
-12.55 (21.64%)
1,010.00
+5.85 (50.21%)
589
-0.17%
202
+9.78%
-10.20 (20.63%)
1,020.00
+7.15 (50.71%)
810
+8.72%
283
+40.10%
-8.70 (20.67%)
1,030.00
+7.55 (42.90%)
845
+12.22%
911
+110.88%
-7.90 (22.01%)
1,040.00
+9.05 (42.79%)
1,084
+18.47%
1,130
+56.51%
-6.70 (22.37%)
1,050.00
+9.85 (38.70%)
1,778
-7.64%
1,735
+6.90%
-5.70 (23.03%)
1,060.00
+10.95 (36.87%)
921
+2.22%
1,394
+14.83%
-4.65 (23.02%)
1,070.00
+11.75 (33.10%)
840
+0.84%
2,631
+7.43%
-3.90 (23.71%)
1,080.00
+12.60 (30.40%)
1,182
-1.42%
3,296
+2.58%
-3.05 (23.19%)
1,090.00
+13.80 (29.18%)
648
-0.92%
4,863
-6.14%
-2.60 (24.30%)
1,100.00
+13.90 (25.30%)
1,670
-0.71%
2,901
+2.69%
-1.85 (22.16%)
1,110.00
+11.55 (18.00%)
368
+0.27%
1,502
+2.39%
-1.65 (23.91%)
1,120.00
+14.15 (20.01%)
600
+0.17%
1,321
-1.12%
-1.30 (23.64%)
1,130.00
+11.55 (14.86%)
128
-1.54%
1,091
+1.87%
-1.05 (23.08%)
1,140.00
+5.95 (6.38%)
374
+0.27%
2,634
-5.12%
-0.95 (25.00%)
1,150.00
+11.10 (11.25%)
1,008
-0.49%
1,005
+4.25%
-0.70 (22.95%)
1,160.00
-3.65 (3.34%)
334
0.00%
1,230
-2.54%
-0.65 (25.49%)
1,170.00
+2.35 (2.08%)
57
0.00%
1,255
-4.85%
-0.50 (23.26%)
1,180.00
+18.20 (17.01%)
53
0.00%
467
-19.06%
-0.45 (24.32%)
1,190.00
+55.15 (69.02%)
--
4,812
-3.26%
-0.45 (26.47%)
1,200.00
+7.85 (5.40%)
980
0.00%
215
0.00%
-0.35 (25.93%)
1,210.00
+61.80 (66.38%)
--
361
-7.44%
-0.30 (25.00%)
1,220.00
+29.85 (22.11%)
3
0.00%
93
-6.06%
0.00 (0.00%)
1,230.00
+34.85 (24.89%)
1
0.00%
128
0.00%
0.00 (0.00%)
1,240.00
+34.80 (23.20%)
4
0.00%
858
0.00%
-0.20 (30.77%)
1,250.00
+8.55 (4.59%)
70
0.00%
39
0.00%
-0.05 (12.50%)
1,260.00
+16.70 (8.88%)
4
0.00%
1
0.00%
-2.25 (97.83%)
1,290.00
--
--
193
-2.53%
+0.05 (10.00%)
1,300.00
+7.60 (3.21%)
142
0.00%
11
0.00%
-0.20 (80.00%)
1,320.00
--
--
7
0.00%
-0.30 (85.71%)
1,340.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW