Basket
Terminal
Expiry
1,173.80|+9.50 (0.82%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-61.85 (24.77%)
980.00
-4.80 (97.96%)
--
8
0.00%
-4.25 (2.47%)
1,000.00
-0.05 (10.00%)
574
-5.75%
4
0.00%
-2.35 (1.56%)
1,020.00
0.00 (0.00%)
172
+0.58%
1
0.00%
-5.95 (4.40%)
1,040.00
-0.05 (5.26%)
983
+1.03%
16
0.00%
-3.30 (2.68%)
1,050.00
-0.25 (19.23%)
232
+6.91%
24
0.00%
-3.20 (2.82%)
1,060.00
-0.35 (20.59%)
772
-6.31%
9
0.00%
-2.75 (2.58%)
1,070.00
-0.55 (24.44%)
659
+0.76%
11
0.00%
-0.65 (0.70%)
1,080.00
-0.65 (21.31%)
786
+2.48%
34
0.00%
-0.85 (1.00%)
1,090.00
-0.85 (20.73%)
325
-3.85%
379
+2.99%
+4.10 (5.66%)
1,100.00
-0.95 (18.10%)
1,223
+1.24%
45
0.00%
+5.40 (8.37%)
1,110.00
-1.15 (16.79%)
273
+14.71%
93
+4.49%
+5.40 (9.62%)
1,120.00
-1.80 (20.34%)
625
-2.95%
131
-30.69%
+4.10 (8.47%)
1,130.00
-1.95 (17.33%)
433
-1.37%
170
-10.05%
+3.90 (9.45%)
1,140.00
-2.25 (15.79%)
763
+6.12%
492
-2.77%
+3.00 (8.58%)
1,150.00
-2.80 (15.82%)
2,410
+11.42%
748
-22.73%
+1.90 (6.53%)
1,160.00
-3.05 (14.06%)
1,292
+7.76%
1,948
-13.61%
+2.10 (8.77%)
1,170.00
-3.40 (12.88%)
1,317
+3.62%
4,064
-3.79%
+1.25 (6.51%)
1,180.00
-3.75 (11.81%)
1,734
-7.17%
1,683
+1.81%
+0.90 (5.96%)
1,190.00
-4.80 (12.77%)
421
+11.08%
12,589
+24.89%
+0.60 (5.15%)
1,200.00
-4.65 (10.56%)
2,903
-4.35%
4,289
+3.90%
+0.45 (4.97%)
1,210.00
-2.85 (6.08%)
439
-2.44%
4,259
-5.04%
+0.35 (4.86%)
1,220.00
-5.35 (9.01%)
539
-6.26%
2,101
-7.85%
+0.15 (2.59%)
1,230.00
-6.30 (9.22%)
559
-0.89%
1,912
+2.52%
+0.05 (1.08%)
1,240.00
-6.20 (8.09%)
577
+1.58%
3,508
+4.13%
0.00 (0.00%)
1,250.00
-6.15 (7.18%)
264
+5.18%
1,563
+0.32%
+0.05 (1.67%)
1,260.00
+7.35 (8.22%)
72
0.00%
719
+3.30%
0.00 (0.00%)
1,270.00
+9.05 (9.37%)
17
0.00%
764
+1.60%
0.00 (0.00%)
1,280.00
+5.50 (5.04%)
46
0.00%
697
-1.83%
+0.05 (3.12%)
1,290.00
+6.30 (5.36%)
20
0.00%
3,674
-3.67%
+0.10 (7.14%)
1,300.00
+1.25 (0.98%)
287
-2.05%
177
-5.85%
0.00 (0.00%)
1,310.00
+4.50 (3.25%)
6
0.00%
463
+5.47%
+0.05 (5.26%)
1,320.00
+6.75 (4.64%)
74
0.00%
792
-1.25%
0.00 (0.00%)
1,330.00
+28.75 (21.57%)
--
426
-0.70%
-0.05 (6.25%)
1,340.00
+6.90 (4.18%)
1
0.00%
389
+1.57%
-0.10 (14.29%)
1,350.00
-0.25 (0.14%)
33
0.00%
827
-0.12%
+0.05 (10.00%)
1,360.00
+6.70 (3.63%)
1
0.00%
521
0.00%
0.00 (0.00%)
1,380.00
+6.95 (3.40%)
--
814
-3.33%
-0.05 (12.50%)
1,400.00
+5.45 (2.42%)
13
0.00%
75
-19.35%
0.00 (0.00%)
1,420.00
--
--