OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹960.00 | 0.00 (0.00%) | 4,000 0.00% |
-- | 0.00 (0.00%) | ₹980.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,000.00 | +0.05 (7.14%) | 55,000 +1.85% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,040.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,060.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,080.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,100.00 | +0.40 (29.63%) | 2,67,000 +0.38% |
-- | 0.00 (0.00%) | ₹1,120.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,140.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,160.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,180.00 | 0.00 (0.00%) | -- |
1,000 0.00% | 0.00 (0.00%) | ₹1,200.00 | -0.10 (6.25%) | 2,29,000 +2.23% |
-- | 0.00 (0.00%) | ₹1,220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,240.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹1,260.00 | -0.75 (33.33%) | 57,000 -1.72% |
-- | 0.00 (0.00%) | ₹1,280.00 | 0.00 (0.00%) | 41,000 0.00% |
11,000 0.00% | 0.00 (0.00%) | ₹1,300.00 | +0.20 (6.78%) | 2,92,000 +10.61% |
-- | 0.00 (0.00%) | ₹1,320.00 | +0.30 (14.63%) | 55,000 -1.79% |
-- | 0.00 (0.00%) | ₹1,340.00 | +0.35 (9.72%) | 43,000 0.00% |
1,000 0.00% | 0.00 (0.00%) | ₹1,360.00 | +0.10 (2.41%) | 90,000 -1.10% |
3,000 0.00% | 0.00 (0.00%) | ₹1,380.00 | +0.15 (3.06%) | 1,40,000 -4.11% |
1,72,000 -1.15% | +2.00 (0.97%) | ₹1,400.00 | -0.15 (2.40%) | 4,67,000 -8.07% |
6,000 0.00% | 0.00 (0.00%) | ₹1,420.00 | -2.00 (22.22%) | 99,000 -20.80% |
29,000 0.00% | +18.15 (11.76%) | ₹1,440.00 | -0.30 (3.28%) | 1,79,000 +11.88% |
59,000 0.00% | -7.00 (4.42%) | ₹1,460.00 | -1.65 (13.81%) | 2,24,000 -1.32% |
1,06,000 0.00% | +27.90 (25.44%) | ₹1,480.00 | -2.75 (18.27%) | 1,55,000 +14.81% |
2,75,000 -1.08% | +6.90 (6.01%) | ₹1,500.00 | -3.40 (17.99%) | 5,82,000 -5.21% |
84,000 -2.33% | +6.65 (7.07%) | ₹1,520.00 | -3.65 (15.34%) | 1,75,000 +1.16% |
1,37,000 +7.03% | +8.35 (9.83%) | ₹1,540.00 | -6.00 (19.70%) | 2,62,000 +12.45% |
1,75,000 -3.31% | +6.70 (9.27%) | ₹1,560.00 | -8.25 (20.97%) | 3,41,000 +2.71% |
2,85,000 -5.32% | +5.30 (8.19%) | ₹1,580.00 | -8.95 (17.57%) | 2,22,000 +11.56% |
13,11,000 -2.09% | +5.25 (9.14%) | ₹1,600.00 | -8.30 (13.25%) | 4,47,000 +0.90% |
4,57,000 +47.42% | +3.10 (6.19%) | ₹1,620.00 | -8.30 (11.05%) | 1,14,000 +5.56% |
7,01,000 -2.64% | +2.55 (5.85%) | ₹1,640.00 | -8.75 (10.09%) | 96,000 +3.23% |
4,14,000 +0.98% | +1.75 (4.58%) | ₹1,660.00 | -12.10 (11.19%) | 49,000 -2.00% |
2,75,000 -1.08% | +2.40 (7.41%) | ₹1,680.00 | -18.45 (14.96%) | 31,000 +29.17% |
14,27,000 +1.57% | +0.40 (1.40%) | ₹1,700.00 | -9.65 (7.27%) | 93,000 +6.90% |
1,40,000 -1.41% | -0.25 (1.03%) | ₹1,720.00 | -15.90 (10.39%) | 4,000 +33.33% |
2,16,000 -10.00% | +0.15 (0.74%) | ₹1,740.00 | 0.00 (0.00%) | -- |
1,63,000 -2.98% | +0.45 (2.65%) | ₹1,760.00 | 0.00 (0.00%) | -- |
95,000 +3.26% | +0.05 (0.35%) | ₹1,780.00 | 0.00 (0.00%) | -- |
9,60,000 +1.37% | 0.00 (0.00%) | ₹1,800.00 | 0.00 (0.00%) | -- |
53,000 +1.92% | -1.00 (9.22%) | ₹1,820.00 | 0.00 (0.00%) | -- |
73,000 -2.67% | -0.40 (4.62%) | ₹1,840.00 | 0.00 (0.00%) | -- |
1,72,000 -5.49% | -0.20 (2.86%) | ₹1,860.00 | 0.00 (0.00%) | -- |
2,64,000 +1.15% | -0.55 (9.24%) | ₹1,880.00 | 0.00 (0.00%) | -- |
8,10,000 +1.12% | -0.30 (5.26%) | ₹1,900.00 | 0.00 (0.00%) | -- |
16,000 0.00% | 0.00 (0.00%) | ₹1,920.00 | 0.00 (0.00%) | -- |
5,000 0.00% | 0.00 (0.00%) | ₹1,940.00 | 0.00 (0.00%) | -- |
40,000 +8.11% | -0.60 (15.58%) | ₹1,960.00 | 0.00 (0.00%) | -- |