Option Chain

search - groww

Adani Enterprises

1304.10
+ 5.20 (0.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
6,000
+0.00%
+0.00 (0.00%)
1,040.00
-2.40 (47.52%)
69,000
-47.52%
2,88,000
+5.65%
+6.90 (5.65%)
1,200.00
-10.90 (35.86%)
4,54,000
-35.86%
2,02,000
+4.90%
+3.60 (4.90%)
1,280.00
-15.80 (25.42%)
98,000
-25.42%
2,000
+0.00%
+0.00 (0.00%)
800.00
-0.45 (47.37%)
92,000
-47.37%
--
--
1,120.00
-4.65 (36.05%)
78,000
-36.05%
--
+0.00 (0.00%)
960.00
-1.45 (53.70%)
80,000
-53.70%
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
2,90,000
+3.24%
+0.70 (3.24%)
1,440.00
+0.00 (0.00%)
1,000
+0.00%
2,03,000
+0.00%
+0.00 (0.00%)
1,360.00
-16.85 (15.59%)
71,000
-15.59%
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
6,000
+4.14%
+9.80 (4.14%)
1,060.00
-2.75 (44.35%)
98,000
-44.35%
80,000
+2.30%
+2.50 (2.30%)
1,220.00
-12.65 (34.52%)
59,000
-34.52%
8,54,000
+5.43%
+3.45 (5.43%)
1,300.00
-17.45 (24.30%)
3,07,000
-24.30%
1,000
+0.00%
+0.00 (0.00%)
980.00
-0.45 (20.00%)
28,000
-20.00%
9,000
+0.00%
+0.00 (0.00%)
1,140.00
-6.40 (40.13%)
1,45,000
-40.13%
--
+0.00 (0.00%)
900.00
-0.40 (32.00%)
2,13,000
-32.00%
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
--
99,000
-0.29%
-0.10 (0.29%)
1,380.00
-339.70 (99.94%)
--
86,000
-99.47%
-3,444.15 (99.47%)
1,460.00
--
--
--
+0.00 (0.00%)
600.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
--
7,000
+0.00%
+0.00 (0.00%)
1,000.00
-1.30 (41.94%)
5,34,000
-41.94%
1,20,000
+9.41%
+8.90 (9.41%)
1,240.00
-12.95 (29.27%)
79,000
-29.27%
27,000
+19.74%
+27.05 (19.74%)
1,160.00
-7.85 (39.15%)
1,49,000
-39.15%
--
+0.00 (0.00%)
1,080.00
-3.65 (44.79%)
58,000
-44.79%
--
+0.00 (0.00%)
920.00
-2.05 (67.21%)
9,000
-67.21%
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
14,000
+0.00%
--
+0.00 (0.00%)
760.00
-0.50 (55.56%)
5,000
-55.56%
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
--
2,72,000
+2.53%
+1.40 (2.53%)
1,320.00
-17.80 (21.19%)
35,000
-21.19%
7,92,000
-2.68%
-0.80 (2.68%)
1,400.00
--
--
35,000
+2610.00%
+13.05 (2610.00%)
1,480.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,020.00
-1.75 (45.45%)
32,000
-45.45%
1,53,000
+5.71%
+4.80 (5.71%)
1,260.00
-15.00 (28.49%)
1,63,000
-28.49%
43,000
+1.99%
+2.80 (1.99%)
1,180.00
-7.25 (29.77%)
2,05,000
-29.77%
1,000
+0.00%
+0.00 (0.00%)
940.00
-1.40 (56.00%)
4,000
-56.00%
37,000
+4.36%
+8.70 (4.36%)
1,100.00
-4.10 (41.00%)
4,47,000
-41.00%
--
+0.00 (0.00%)
860.00
-1.00 (62.50%)
38,000
-62.50%
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
4,000
+0.00%
--
+0.00 (0.00%)
700.00
-0.60 (75.00%)
1,000
-75.00%
2,20,000
+1.68%
+0.80 (1.68%)
1,340.00
-22.40 (23.00%)
13,000
-23.00%
81,000
-2.18%
-0.55 (2.18%)
1,420.00
--
--