Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
23 Nov
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -807.05 (63.19%) | ₹1,760.00 | -0.85 (94.44%) | -- | ||
-- | -833.35 (65.96%) | ₹1,800.00 | -10.95 (99.55%) | -- | ||
-- | -917.95 (70.17%) | ₹1,840.00 | -30.30 (79.63%) | 544 -49.54% | ||
-- | -918.90 (72.39%) | ₹1,880.00 | -39.15 (86.04%) | 245 -15.81% | ||
-- | -919.85 (74.73%) | ₹1,920.00 | -45.90 (85.16%) | 804 -30.27% | ||
-- | +41.10 (16.41%) | ₹1,940.00 | -2.90 (69.88%) | -- | ||
-- | -920.40 (77.18%) | ₹1,960.00 | -61.60 (97.08%) | 402 -7.37% | ||
-- | +39.15 (18.31%) | ₹1,980.00 | -4.80 (64.00%) | -- | ||
79 -14.13% | -15.80 (6.32%) | ₹2,000.00 | -53.60 (75.87%) | 1,497 -38.01% | ||
-- | +36.45 (20.35%) | ₹2,020.00 | -7.50 (58.82%) | -- | ||
-- | -919.05 (82.31%) | ₹2,040.00 | -1.25 (14.88%) | -- | ||
-- | +33.00 (22.45%) | ₹2,060.00 | -10.95 (53.28%) | -- | ||
-- | -916.00 (84.89%) | ₹2,080.00 | +2.25 (21.74%) | 16 0.00% | ||
121 -14.79% | -27.45 (15.76%) | ₹2,100.00 | -72.75 (71.60%) | 649 -43.37% | ||
-- | -910.60 (87.40%) | ₹2,120.00 | -99.35 (82.69%) | 38 -29.63% | ||
-- | -567.00 (82.94%) | ₹2,140.00 | -105.30 (80.11%) | 333 0.00% | ||
63 -38.83% | -38.55 (27.25%) | ₹2,160.00 | -75.15 (58.19%) | 231 -30.00% | ||
76 -26.21% | -29.50 (22.21%) | ₹2,180.00 | -85.80 (62.72%) | 135 -27.81% | ||
841 -36.29% | -52.80 (42.75%) | ₹2,200.00 | -83.20 (58.24%) | 1,511 -18.24% | ||
92 -22.03% | -41.50 (35.75%) | ₹2,220.00 | -88.65 (58.57%) | 125 -16.11% | ||
156 -24.27% | -39.50 (37.42%) | ₹2,240.00 | -96.15 (59.01%) | 1,209 -24.20% | ||
109 -46.57% | -54.70 (56.51%) | ₹2,260.00 | -91.30 (52.07%) | 122 -25.61% | ||
386 -7.88% | -47.95 (53.67%) | ₹2,280.00 | -92.95 (50.61%) | 191 -4.98% | ||
1,988 -21.98% | -47.40 (58.85%) | ₹2,300.00 | -89.80 (44.99%) | 1,256 -29.36% | ||
133 -31.79% | -32.15 (43.21%) | ₹2,320.00 | -93.50 (43.04%) | 216 -4.00% | ||
169 -17.16% | -44.70 (65.54%) | ₹2,340.00 | -90.05 (40.41%) | 35 0.00% | ||
1,352 -26.60% | -38.00 (61.29%) | ₹2,360.00 | -96.50 (39.40%) | 140 -27.46% | ||
131 -10.88% | -40.85 (73.14%) | ₹2,380.00 | -99.90 (37.76%) | 50 -3.85% | ||
3,558 -16.71% | -37.05 (73.22%) | ₹2,400.00 | -86.80 (32.27%) | 723 -24.05% | ||
84 -18.45% | -35.95 (79.45%) | ₹2,420.00 | -96.40 (32.63%) | 15 0.00% | ||
301 -25.31% | -32.50 (79.37%) | ₹2,440.00 | -8.00 (2.60%) | 54 -16.92% | ||
161 -27.48% | -28.05 (75.91%) | ₹2,460.00 | -86.10 (26.80%) | 14 0.00% | ||
258 -37.98% | -27.00 (81.45%) | ₹2,480.00 | -77.60 (23.41%) | 31 0.00% | ||
3,809 -24.50% | -24.70 (83.59%) | ₹2,500.00 | -92.20 (26.38%) | 692 -20.09% | ||
231 -27.36% | -22.60 (85.28%) | ₹2,520.00 | -75.85 (20.63%) | 60 0.00% | ||
242 -11.03% | -21.55 (91.31%) | ₹2,540.00 | -81.40 (20.74%) | 64 -8.57% | ||
490 -18.60% | -19.80 (92.74%) | ₹2,560.00 | -83.80 (20.22%) | 180 -4.76% | ||
389 -7.38% | -17.75 (92.69%) | ₹2,580.00 | -81.70 (18.92%) | 88 -3.30% | ||
2,138 -25.97% | -14.35 (86.71%) | ₹2,600.00 | -44.60 (10.21%) | 576 -8.86% | ||
198 -25.00% | -12.40 (82.12%) | ₹2,620.00 | -74.35 (16.03%) | 122 -3.17% | ||
183 -27.38% | -11.60 (87.88%) | ₹2,640.00 | -53.25 (11.51%) | 304 -0.33% | ||
220 -26.67% | -11.60 (97.07%) | ₹2,660.00 | -67.60 (13.60%) | 214 -2.28% | ||
332 -19.42% | -8.65 (83.17%) | ₹2,680.00 | -59.85 (11.76%) | 128 -2.29% | ||
2,046 -31.09% | -7.75 (83.33%) | ₹2,700.00 | -67.20 (12.81%) | 745 -7.57% | ||
270 -1.46% | -7.65 (93.29%) | ₹2,720.00 | -72.05 (12.84%) | 374 -0.53% | ||
359 -8.65% | -7.45 (98.68%) | ₹2,740.00 | -41.05 (7.46%) | 328 -2.67% | ||
197 -27.31% | -6.65 (99.25%) | ₹2,760.00 | -57.55 (9.81%) | 182 -8.54% | ||
275 -0.72% | -6.10 (99.19%) | ₹2,780.00 | -60.05 (9.86%) | 259 -10.38% | ||
3,703 -16.97% | -4.25 (74.56%) | ₹2,800.00 | -49.85 (8.06%) | 1,392 -5.11% | ||
549 -3.17% | -4.95 (99.00%) | ₹2,820.00 | -232.70 (36.78%) | 287 -4.65% | ||
664 -1.19% | -4.30 (95.56%) | ₹2,840.00 | -45.15 (6.90%) | 403 -2.18% | ||
477 -14.97% | -3.05 (74.39%) | ₹2,860.00 | -46.50 (6.89%) | 301 -2.59% | ||
428 -7.36% | -3.85 (98.72%) | ₹2,880.00 | +50.10 (8.37%) | 271 -0.37% | ||
2,477 -15.95% | -3.00 (78.95%) | ₹2,900.00 | -52.70 (7.29%) | 1,226 -4.74% | ||
452 -5.83% | -3.35 (98.53%) | ₹2,920.00 | +58.65 (9.31%) | 254 0.00% | ||
608 -3.18% | -3.20 (98.46%) | ₹2,940.00 | +66.55 (10.36%) | 311 0.00% | ||
674 -10.49% | -1.60 (53.33%) | ₹2,960.00 | -49.45 (6.36%) | 553 -1.07% | ||
811 -3.34% | -2.55 (91.07%) | ₹2,980.00 | +27.60 (3.83%) | 251 0.00% | ||
4,875 -13.47% | -1.90 (67.86%) | ₹3,000.00 | -42.45 (5.23%) | 2,052 -2.98% | ||
326 -2.69% | -1.85 (78.72%) | ₹3,020.00 | +69.20 (9.62%) | 127 0.00% | ||
204 -2.39% | -2.05 (80.39%) | ₹3,040.00 | +55.65 (7.39%) | 148 0.00% | ||
421 -4.32% | -2.10 (97.67%) | ₹3,060.00 | -31.70 (3.69%) | 128 -3.76% | ||
108 -10.00% | -1.95 (97.50%) | ₹3,080.00 | +587.20 (224.72%) | 129 0.00% | ||
3,393 -13.99% | -1.10 (50.00%) | ₹3,100.00 | -14.60 (1.60%) | 4,652 -0.24% | ||
118 -1.67% | -1.95 (97.50%) | ₹3,120.00 | -55.45 (5.87%) | 147 0.00% | ||
103 -9.65% | -1.05 (51.22%) | ₹3,140.00 | -27.50 (2.94%) | 22 0.00% | ||
150 -5.66% | -2.10 (97.67%) | ₹3,160.00 | +686.95 (284.51%) | 35 0.00% | ||
75 0.00% | -2.40 (97.96%) | ₹3,180.00 | +720.20 (315.67%) | 11 0.00% | ||
1,603 -12.69% | -0.90 (52.94%) | ₹3,200.00 | -54.75 (5.35%) | 165 -3.51% | ||
65 -1.52% | -2.00 (97.56%) | ₹3,220.00 | +752.30 (318.70%) | 15 0.00% | ||
214 -8.55% | -1.35 (96.43%) | ₹3,240.00 | +690.15 (216.93%) | 2 0.00% | ||
22 0.00% | -1.40 (96.55%) | ₹3,260.00 | +750.75 (270.49%) | 26 0.00% | ||
38 -17.39% | -1.85 (97.37%) | ₹3,280.00 | +680.60 (185.12%) | -- | ||
1,209 -3.90% | -0.95 (70.37%) | ₹3,300.00 | +113.25 (11.86%) | 284 0.00% | ||
38 0.00% | -0.65 (92.86%) | ₹3,320.00 | +696.20 (177.60%) | -- | ||
-- | -228.90 (99.98%) | ₹3,340.00 | +703.70 (173.97%) | -- | ||
38 0.00% | -0.90 (94.74%) | ₹3,360.00 | +711.00 (170.44%) | -- | ||
22 -8.33% | -0.70 (93.33%) | ₹3,380.00 | +718.20 (167.04%) | -- | ||
399 -6.99% | -0.35 (41.18%) | ₹3,400.00 | +733.15 (168.54%) | 10 0.00% | ||
-- | -201.55 (99.98%) | ₹3,420.00 | +828.10 (230.03%) | -- | ||
-- | -195.20 (99.97%) | ₹3,440.00 | +738.60 (157.32%) | -- | ||
40 0.00% | -0.75 (93.75%) | ₹3,460.00 | +724.05 (143.66%) | 1 0.00% | ||
17 0.00% | -0.40 (88.89%) | ₹3,480.00 | +828.05 (197.15%) | 1 0.00% | ||
320 -4.76% | -0.75 (93.75%) | ₹3,500.00 | +845.00 (199.76%) | 89 -7.29% | ||
-- | -- | ₹3,520.00 | +838.00 (186.22%) | -- | ||
6 -14.29% | -0.65 (92.86%) | ₹3,580.00 | -- | -- | ||
63 -13.70% | -0.50 (90.91%) | ₹3,600.00 | +617.90 (82.39%) | 46 -2.13% | ||
-- | -- | ₹3,640.00 | +774.25 (122.20%) | 1 0.00% |
Adani Enterprises Futures
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ