Groww Logo
Home>F&O>Option Chain

Option Chain

Adani Enterprises

2080.15
+33.75 (1.65%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+44.85 (6.39%)
1,340.00
-12.40 (97.64%)
--
--
+43.05 (6.30%)
1,360.00
-14.05 (97.23%)
--
--
+41.15 (6.18%)
1,380.00
-15.85 (96.65%)
--
--
+39.10 (6.03%)
1,400.00
-4.20 (85.71%)
--
--
+36.85 (5.84%)
1,420.00
-19.90 (95.67%)
--
--
+34.50 (5.63%)
1,440.00
-22.10 (94.85%)
--
--
+31.95 (5.36%)
1,460.00
-24.55 (94.24%)
--
--
+29.30 (5.06%)
1,480.00
-27.10 (93.45%)
--
--
+26.45 (4.70%)
1,500.00
-3.00 (36.14%)
--
--
+23.55 (4.31%)
1,520.00
-32.55 (91.56%)
--
--
+20.50 (3.87%)
1,540.00
-10.80 (74.48%)
--
--
+17.25 (3.35%)
1,560.00
-38.65 (89.57%)
--
--
+14.00 (2.81%)
1,580.00
-41.80 (88.37%)
--
2
0.00%
-35.15 (6.64%)
1,600.00
-4.60 (34.85%)
158
+3.80%
--
+7.10 (1.52%)
1,620.00
-8.65 (51.95%)
--
--
+3.40 (0.75%)
1,640.00
-23.60 (71.30%)
--
--
-0.20 (0.05%)
1,660.00
-11.05 (49.44%)
--
--
-3.85 (0.91%)
1,680.00
-59.00 (81.60%)
--
1
0.00%
+88.20 (28.00%)
1,700.00
-6.55 (31.64%)
316
+22.47%
--
-11.25 (2.83%)
1,720.00
-66.15 (78.52%)
--
--
-14.90 (3.88%)
1,740.00
-14.05 (40.14%)
--
--
-18.55 (5.00%)
1,760.00
-22.30 (52.72%)
--
--
-22.10 (6.18%)
1,780.00
-76.65 (73.45%)
--
4
0.00%
+83.50 (35.35%)
1,800.00
-11.00 (31.38%)
619
+20.68%
--
-29.20 (8.76%)
1,820.00
-13.70 (33.66%)
--
--
-32.60 (10.14%)
1,840.00
-27.65 (47.14%)
--
--
-35.80 (11.55%)
1,860.00
-11.90 (26.39%)
--
--
-38.95 (13.04%)
1,880.00
+0.20 (0.39%)
--
55
+32.73%
+6.45 (2.90%)
1,900.00
-15.00 (26.93%)
566
+15.90%
7
+14.29%
+77.05 (49.71%)
1,920.00
-17.25 (27.91%)
16
+18.75%
7
+28.57%
+10.00 (5.26%)
1,940.00
-16.45 (24.57%)
84
+15.48%
22
+18.18%
+14.65 (8.60%)
1,960.00
-21.25 (27.94%)
79
+3.80%
31
+3.23%
+37.00 (23.52%)
1,980.00
-16.70 (21.34%)
224
+2.68%
778
-5.14%
+10.45 (7.07%)
2,000.00
-20.35 (23.03%)
884
+21.15%
48
0.00%
+39.00 (29.43%)
2,020.00
-20.60 (21.81%)
50
+10.00%
29
-17.24%
+9.00 (7.34%)
2,040.00
-23.00 (21.79%)
97
+41.24%
81
-12.35%
+8.20 (7.33%)
2,060.00
-24.90 (21.38%)
158
+20.89%
104
+50.00%
+8.15 (8.01%)
2,080.00
-27.35 (21.32%)
175
+79.43%
571
+1.23%
+6.40 (6.86%)
2,100.00
-19.70 (15.17%)
429
+16.78%
66
+46.97%
+6.20 (7.39%)
2,120.00
+3.20 (2.13%)
36
+11.11%
82
+37.80%
+3.60 (4.65%)
2,140.00
+8.60 (5.51%)
49
-2.04%
85
+22.35%
+5.75 (8.44%)
2,160.00
-68.70 (28.00%)
29
-13.79%
96
+25.00%
+3.90 (6.28%)
2,180.00
+10.35 (5.79%)
96
+1.04%
841
+13.79%
+1.95 (3.40%)
2,200.00
-28.45 (14.44%)
279
+1.79%
50
0.00%
+2.65 (5.28%)
2,220.00
+13.60 (6.75%)
8
0.00%
62
+20.97%
+0.60 (1.28%)
2,240.00
-48.75 (17.57%)
34
+2.94%
--
+1.50 (3.71%)
2,260.00
-117.55 (32.63%)
--
--
+31.00 (85.40%)
2,280.00
-117.10 (31.29%)
--
672
+14.58%
+0.30 (0.90%)
2,300.00
-34.15 (12.41%)
103
-46.60%
--
-25.25 (30.57%)
2,320.00
-115.70 (28.73%)
--
--
-1.40 (5.08%)
2,340.00
-114.85 (27.53%)
--
--
-1.55 (6.26%)
2,360.00
-113.95 (26.38%)
--
9
-77.78%
-3.00 (13.04%)
2,380.00
-32.05 (8.76%)
1
0.00%
561
+25.49%
-1.10 (5.76%)
2,400.00
-75.15 (18.92%)
16
+50.00%
--
+20.35 (118.66%)
2,420.00
-110.70 (23.19%)
--
--
-0.45 (3.07%)
2,440.00
-109.45 (22.21%)
--
--
-1.60 (11.31%)
2,460.00
-108.15 (21.27%)
--
--
-73.40 (86.15%)
2,480.00
-106.70 (20.35%)
--
357
+17.09%
-0.90 (8.29%)
2,500.00
-108.00 (20.57%)
5
+20.00%
--
-53.85 (69.26%)
2,520.00
-103.85 (18.66%)
--
--
-52.35 (70.60%)
2,540.00
-102.25 (17.85%)
--
--
-50.95 (71.96%)
2,560.00
-100.75 (17.10%)
--
--
-26.65 (59.62%)
2,580.00
-99.20 (16.38%)
--
246
+23.58%
-0.50 (8.47%)
2,600.00
+103.60 (24.60%)
1
0.00%
--
-46.60 (75.77%)
2,620.00
-96.05 (15.03%)
--
--
-45.20 (77.00%)
2,640.00
-94.45 (14.39%)
--
--
-43.70 (78.11%)
2,660.00
-92.90 (13.80%)
--
--
-42.30 (79.29%)
2,680.00
-91.35 (13.23%)
--
--
+0.05 (1.45%)
2,700.00
-89.80 (12.69%)
--
--
-47.55 (93.33%)
2,720.00
-62.70 (8.96%)
--
--
+4.25 (107.59%)
2,740.00
-42.40 (6.07%)
--