F&O
Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,960.00 | -0.20 (50.00%) | 12 -14.29% | ||
2 0.00% | 0.00 (0.00%) | ₹2,000.00 | -0.30 (60.00%) | 251 -17.43% | ||
12 0.00% | +23.40 (6.16%) | ₹2,100.00 | -0.15 (42.86%) | 245 -10.58% | ||
-- | -72.00 (16.94%) | ₹2,120.00 | -0.25 (50.00%) | 34 -8.11% | ||
-- | -- | ₹2,140.00 | -0.30 (60.00%) | 60 +7.14% | ||
-- | -88.35 (22.00%) | ₹2,160.00 | -0.25 (45.45%) | 116 0.00% | ||
46 0.00% | 0.00 (0.00%) | ₹2,200.00 | -0.50 (83.33%) | 950 -1.45% | ||
-- | -115.55 (31.28%) | ₹2,220.00 | -0.50 (71.43%) | 26 -3.70% | ||
-- | -123.20 (34.47%) | ₹2,240.00 | -0.55 (73.33%) | 77 +22.22% | ||
-- | -130.30 (37.75%) | ₹2,260.00 | -0.80 (84.21%) | 52 +4.00% | ||
11 0.00% | +19.05 (10.78%) | ₹2,280.00 | -0.85 (80.95%) | 61 +7.02% | ||
84 +6.33% | +60.70 (35.74%) | ₹2,300.00 | -1.20 (88.89%) | 1,113 -10.39% | ||
24 0.00% | +8.40 (5.58%) | ₹2,320.00 | -1.40 (87.50%) | 265 -23.85% | ||
85 0.00% | +29.75 (26.63%) | ₹2,340.00 | -1.85 (88.10%) | 198 -18.85% | ||
73 0.00% | -10.85 (8.00%) | ₹2,360.00 | -2.20 (80.00%) | 371 -20.04% | ||
72 0.00% | 0.00 (0.00%) | ₹2,380.00 | -3.25 (78.31%) | 71 -30.39% | ||
229 -12.26% | +61.00 (81.33%) | ₹2,400.00 | -4.15 (75.45%) | 1,096 -20.23% | ||
282 -5.05% | +56.15 (94.21%) | ₹2,420.00 | -6.25 (75.30%) | 435 -25.13% | ||
348 -9.84% | +53.00 (119.50%) | ₹2,440.00 | -9.55 (77.33%) | 791 +1.93% | ||
1,028 -8.38% | +49.25 (153.43%) | ₹2,460.00 | -15.20 (79.58%) | 690 +7.31% | ||
574 -28.78% | +38.85 (175.40%) | ₹2,480.00 | -22.90 (80.21%) | 552 -9.80% | ||
2,720 -24.63% | +29.75 (208.77%) | ₹2,500.00 | -30.00 (76.92%) | 1,569 +14.53% | ||
683 -30.80% | +22.25 (228.21%) | ₹2,520.00 | -37.60 (68.61%) | 414 +26.61% | ||
1,109 +13.16% | +17.85 (302.54%) | ₹2,540.00 | -44.80 (61.62%) | 699 +39.52% | ||
1,154 +23.82% | +13.20 (310.59%) | ₹2,560.00 | -49.70 (54.32%) | 324 -29.41% | ||
704 -8.57% | +9.20 (283.08%) | ₹2,580.00 | -57.25 (51.09%) | 262 -31.95% | ||
4,297 +2.07% | +6.10 (217.86%) | ₹2,600.00 | -53.65 (42.33%) | 1,917 -1.54% | ||
625 -23.22% | +4.10 (186.36%) | ₹2,620.00 | -58.40 (39.02%) | 117 -9.30% | ||
817 -15.16% | +2.75 (141.03%) | ₹2,640.00 | -33.20 (21.61%) | 204 -0.49% | ||
1,009 -34.86% | +1.90 (115.15%) | ₹2,660.00 | -86.25 (40.84%) | 213 -0.93% | ||
353 +4.44% | +1.15 (74.19%) | ₹2,680.00 | -40.40 (21.35%) | 45 -6.25% | ||
2,752 -28.20% | +0.70 (51.85%) | ₹2,700.00 | -58.20 (25.76%) | 1,232 -2.84% | ||
414 +44.25% | +0.60 (54.55%) | ₹2,720.00 | -82.00 (30.94%) | 54 -1.82% | ||
158 -22.17% | +0.35 (35.00%) | ₹2,740.00 | +75.20 (39.06%) | 25 0.00% | ||
13 -7.14% | +0.20 (22.22%) | ₹2,760.00 | -215.00 (42.80%) | -- | ||
90 +9.76% | +0.25 (33.33%) | ₹2,780.00 | +150.30 (95.85%) | 6 0.00% | ||
2,385 +8.11% | +0.10 (15.38%) | ₹2,800.00 | -63.95 (19.38%) | 1,675 -0.59% | ||
28 +21.74% | +0.20 (50.00%) | ₹2,820.00 | -114.40 (24.80%) | -- | ||
276 +9.96% | -0.10 (14.29%) | ₹2,840.00 | -194.30 (34.63%) | -- | ||
266 +3.50% | +0.10 (25.00%) | ₹2,880.00 | -46.00 (11.68%) | 59 -6.35% | ||
120 -1.64% | 0.00 (0.00%) | ₹2,920.00 | -175.35 (28.19%) | -- |
Adani Enterprises Futures