Option Chain
Adani Enterprises
₹1304.10
+ 5.20 (0.40%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
6,000 +0.00% | +0.00 (0.00%) | ₹1,040.00 | -2.40 (47.52%) | 69,000 -47.52% |
2,88,000 +5.65% | +6.90 (5.65%) | ₹1,200.00 | -10.90 (35.86%) | 4,54,000 -35.86% |
2,02,000 +4.90% | +3.60 (4.90%) | ₹1,280.00 | -15.80 (25.42%) | 98,000 -25.42% |
2,000 +0.00% | +0.00 (0.00%) | ₹800.00 | -0.45 (47.37%) | 92,000 -47.37% |
-- | -- | ₹1,120.00 | -4.65 (36.05%) | 78,000 -36.05% |
-- | +0.00 (0.00%) | ₹960.00 | -1.45 (53.70%) | 80,000 -53.70% |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹720.00 | +0.00 (0.00%) | -- |
2,90,000 +3.24% | +0.70 (3.24%) | ₹1,440.00 | +0.00 (0.00%) | 1,000 +0.00% |
2,03,000 +0.00% | +0.00 (0.00%) | ₹1,360.00 | -16.85 (15.59%) | 71,000 -15.59% |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
6,000 +4.14% | +9.80 (4.14%) | ₹1,060.00 | -2.75 (44.35%) | 98,000 -44.35% |
80,000 +2.30% | +2.50 (2.30%) | ₹1,220.00 | -12.65 (34.52%) | 59,000 -34.52% |
8,54,000 +5.43% | +3.45 (5.43%) | ₹1,300.00 | -17.45 (24.30%) | 3,07,000 -24.30% |
1,000 +0.00% | +0.00 (0.00%) | ₹980.00 | -0.45 (20.00%) | 28,000 -20.00% |
9,000 +0.00% | +0.00 (0.00%) | ₹1,140.00 | -6.40 (40.13%) | 1,45,000 -40.13% |
-- | +0.00 (0.00%) | ₹900.00 | -0.40 (32.00%) | 2,13,000 -32.00% |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | -- |
99,000 -0.29% | -0.10 (0.29%) | ₹1,380.00 | -339.70 (99.94%) | -- |
86,000 -99.47% | -3,444.15 (99.47%) | ₹1,460.00 | -- | -- |
-- | +0.00 (0.00%) | ₹600.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | -- |
7,000 +0.00% | +0.00 (0.00%) | ₹1,000.00 | -1.30 (41.94%) | 5,34,000 -41.94% |
1,20,000 +9.41% | +8.90 (9.41%) | ₹1,240.00 | -12.95 (29.27%) | 79,000 -29.27% |
27,000 +19.74% | +27.05 (19.74%) | ₹1,160.00 | -7.85 (39.15%) | 1,49,000 -39.15% |
-- | +0.00 (0.00%) | ₹1,080.00 | -3.65 (44.79%) | 58,000 -44.79% |
-- | +0.00 (0.00%) | ₹920.00 | -2.05 (67.21%) | 9,000 -67.21% |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | 14,000 +0.00% |
-- | +0.00 (0.00%) | ₹760.00 | -0.50 (55.56%) | 5,000 -55.56% |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | -- |
2,72,000 +2.53% | +1.40 (2.53%) | ₹1,320.00 | -17.80 (21.19%) | 35,000 -21.19% |
7,92,000 -2.68% | -0.80 (2.68%) | ₹1,400.00 | -- | -- |
35,000 +2610.00% | +13.05 (2610.00%) | ₹1,480.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,020.00 | -1.75 (45.45%) | 32,000 -45.45% |
1,53,000 +5.71% | +4.80 (5.71%) | ₹1,260.00 | -15.00 (28.49%) | 1,63,000 -28.49% |
43,000 +1.99% | +2.80 (1.99%) | ₹1,180.00 | -7.25 (29.77%) | 2,05,000 -29.77% |
1,000 +0.00% | +0.00 (0.00%) | ₹940.00 | -1.40 (56.00%) | 4,000 -56.00% |
37,000 +4.36% | +8.70 (4.36%) | ₹1,100.00 | -4.10 (41.00%) | 4,47,000 -41.00% |
-- | +0.00 (0.00%) | ₹860.00 | -1.00 (62.50%) | 38,000 -62.50% |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | 4,000 +0.00% |
-- | +0.00 (0.00%) | ₹700.00 | -0.60 (75.00%) | 1,000 -75.00% |
2,20,000 +1.68% | +0.80 (1.68%) | ₹1,340.00 | -22.40 (23.00%) | 13,000 -23.00% |
81,000 -2.18% | -0.55 (2.18%) | ₹1,420.00 | -- | -- |