Home>F&O>Option Chain

Option Chain

search

Adani Enterprises

1607.10
+ 17.40 (1.09%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
960.00
0.00 (0.00%)
4,000
0.00%
--
0.00 (0.00%)
980.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,000.00
+0.05 (7.14%)
55,000
+1.85%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,040.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,060.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,100.00
+0.40 (29.63%)
2,67,000
+0.38%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,140.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,160.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,180.00
0.00 (0.00%)
--
1,000
0.00%
0.00 (0.00%)
1,200.00
-0.10 (6.25%)
2,29,000
+2.23%
--
0.00 (0.00%)
1,220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,240.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,260.00
-0.75 (33.33%)
57,000
-1.72%
--
0.00 (0.00%)
1,280.00
0.00 (0.00%)
41,000
0.00%
11,000
0.00%
0.00 (0.00%)
1,300.00
+0.20 (6.78%)
2,92,000
+10.61%
--
0.00 (0.00%)
1,320.00
+0.30 (14.63%)
55,000
-1.79%
--
0.00 (0.00%)
1,340.00
+0.35 (9.72%)
43,000
0.00%
1,000
0.00%
0.00 (0.00%)
1,360.00
+0.10 (2.41%)
90,000
-1.10%
3,000
0.00%
0.00 (0.00%)
1,380.00
+0.15 (3.06%)
1,40,000
-4.11%
1,72,000
-1.15%
+2.00 (0.97%)
1,400.00
-0.15 (2.40%)
4,67,000
-8.07%
6,000
0.00%
0.00 (0.00%)
1,420.00
-2.00 (22.22%)
99,000
-20.80%
29,000
0.00%
+18.15 (11.76%)
1,440.00
-0.30 (3.28%)
1,79,000
+11.88%
59,000
0.00%
-7.00 (4.42%)
1,460.00
-1.65 (13.81%)
2,24,000
-1.32%
1,06,000
0.00%
+27.90 (25.44%)
1,480.00
-2.75 (18.27%)
1,55,000
+14.81%
2,75,000
-1.08%
+6.90 (6.01%)
1,500.00
-3.40 (17.99%)
5,82,000
-5.21%
84,000
-2.33%
+6.65 (7.07%)
1,520.00
-3.65 (15.34%)
1,75,000
+1.16%
1,37,000
+7.03%
+8.35 (9.83%)
1,540.00
-6.00 (19.70%)
2,62,000
+12.45%
1,75,000
-3.31%
+6.70 (9.27%)
1,560.00
-8.25 (20.97%)
3,41,000
+2.71%
2,85,000
-5.32%
+5.30 (8.19%)
1,580.00
-8.95 (17.57%)
2,22,000
+11.56%
13,11,000
-2.09%
+5.25 (9.14%)
1,600.00
-8.30 (13.25%)
4,47,000
+0.90%
4,57,000
+47.42%
+3.10 (6.19%)
1,620.00
-8.30 (11.05%)
1,14,000
+5.56%
7,01,000
-2.64%
+2.55 (5.85%)
1,640.00
-8.75 (10.09%)
96,000
+3.23%
4,14,000
+0.98%
+1.75 (4.58%)
1,660.00
-12.10 (11.19%)
49,000
-2.00%
2,75,000
-1.08%
+2.40 (7.41%)
1,680.00
-18.45 (14.96%)
31,000
+29.17%
14,27,000
+1.57%
+0.40 (1.40%)
1,700.00
-9.65 (7.27%)
93,000
+6.90%
1,40,000
-1.41%
-0.25 (1.03%)
1,720.00
-15.90 (10.39%)
4,000
+33.33%
2,16,000
-10.00%
+0.15 (0.74%)
1,740.00
0.00 (0.00%)
--
1,63,000
-2.98%
+0.45 (2.65%)
1,760.00
0.00 (0.00%)
--
95,000
+3.26%
+0.05 (0.35%)
1,780.00
0.00 (0.00%)
--
9,60,000
+1.37%
0.00 (0.00%)
1,800.00
0.00 (0.00%)
--
53,000
+1.92%
-1.00 (9.22%)
1,820.00
0.00 (0.00%)
--
73,000
-2.67%
-0.40 (4.62%)
1,840.00
0.00 (0.00%)
--
1,72,000
-5.49%
-0.20 (2.86%)
1,860.00
0.00 (0.00%)
--
2,64,000
+1.15%
-0.55 (9.24%)
1,880.00
0.00 (0.00%)
--
8,10,000
+1.12%
-0.30 (5.26%)
1,900.00
0.00 (0.00%)
--
16,000
0.00%
0.00 (0.00%)
1,920.00
0.00 (0.00%)
--
5,000
0.00%
0.00 (0.00%)
1,940.00
0.00 (0.00%)
--
40,000
+8.11%
-0.60 (15.58%)
1,960.00
0.00 (0.00%)
--