Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
24 Apr
29 May
26 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
9 0.00% | +2.95 (0.55%) | ₹1,800.00 | -0.20 (7.14%) | 77 +24.19% | ||
-- | -- | ₹1,840.00 | -4.50 (74.38%) | 9 0.00% | ||
-- | -- | ₹1,860.00 | -0.15 (4.76%) | 16 +23.08% | ||
-- | -- | ₹1,880.00 | -0.85 (25.00%) | 67 0.00% | ||
1 0.00% | -28.35 (5.99%) | ₹1,900.00 | +0.45 (16.07%) | 86 0.00% | ||
-- | -- | ₹1,920.00 | +0.20 (4.44%) | 65 -7.14% | ||
8 0.00% | +123.65 (43.68%) | ₹1,940.00 | -1.75 (25.36%) | 44 0.00% | ||
-- | -- | ₹1,960.00 | -0.50 (8.47%) | 43 0.00% | ||
-- | -- | ₹1,980.00 | -0.30 (4.58%) | 47 -9.62% | ||
39 0.00% | -82.65 (19.04%) | ₹2,000.00 | +1.90 (34.55%) | 980 +3.38% | ||
-- | -- | ₹2,020.00 | +2.05 (33.33%) | 28 -3.45% | ||
-- | -82.65 (20.74%) | ₹2,040.00 | +1.95 (28.68%) | 96 +71.43% | ||
-- | -- | ₹2,060.00 | +2.90 (38.93%) | 79 -21.78% | ||
-- | -94.00 (25.02%) | ₹2,080.00 | +3.85 (49.68%) | 56 +86.67% | ||
133 -14.19% | -64.70 (19.61%) | ₹2,100.00 | +4.30 (47.25%) | 401 +4.70% | ||
-- | -104.65 (29.57%) | ₹2,120.00 | +5.40 (54.00%) | 91 +4.60% | ||
28 0.00% | -32.15 (12.09%) | ₹2,140.00 | +5.80 (50.66%) | 253 +10.00% | ||
17 0.00% | -1.35 (0.61%) | ₹2,160.00 | +23.70 (186.61%) | 144 +9.09% | ||
11 0.00% | +11.25 (5.83%) | ₹2,180.00 | +8.85 (62.77%) | 211 +2.43% | ||
171 +5.56% | -73.90 (31.06%) | ₹2,200.00 | +11.20 (70.00%) | 1,107 +8.53% | ||
26 0.00% | -40.20 (18.53%) | ₹2,220.00 | +12.85 (71.19%) | 191 -2.55% | ||
56 -3.45% | -79.65 (37.22%) | ₹2,240.00 | +16.35 (79.76%) | 283 +10.55% | ||
89 -2.20% | -63.60 (35.12%) | ₹2,260.00 | +18.75 (79.62%) | 284 +13.15% | ||
90 +1.12% | -65.60 (37.81%) | ₹2,280.00 | +23.10 (87.83%) | 257 +33.16% | ||
1,731 +0.58% | -60.10 (39.40%) | ₹2,300.00 | +26.35 (86.96%) | 2,084 +32.40% | ||
390 +14.71% | -54.60 (39.90%) | ₹2,320.00 | +29.55 (84.55%) | 489 +7.95% | ||
581 +39.33% | -51.55 (41.86%) | ₹2,340.00 | +33.75 (83.64%) | 430 -9.85% | ||
684 +25.74% | -47.50 (43.36%) | ₹2,360.00 | +37.85 (81.57%) | 748 +5.35% | ||
509 +1.60% | -42.70 (44.32%) | ₹2,380.00 | +42.30 (79.07%) | 309 -11.46% | ||
3,129 -2.83% | -38.65 (45.66%) | ₹2,400.00 | +45.80 (73.69%) | 2,064 -11.49% | ||
531 +27.64% | -35.35 (47.67%) | ₹2,420.00 | +49.30 (69.14%) | 332 -3.49% | ||
773 -5.27% | -30.80 (48.01%) | ₹2,440.00 | +52.80 (65.19%) | 254 -5.22% | ||
785 -14.21% | -27.05 (48.96%) | ₹2,460.00 | +57.90 (63.31%) | 169 +59.43% | ||
211 +7.65% | -23.85 (50.58%) | ₹2,480.00 | +94.15 (96.51%) | 10 0.00% | ||
2,576 -3.92% | -20.60 (51.37%) | ₹2,500.00 | +62.65 (53.85%) | 1,442 -1.10% | ||
173 +31.06% | -17.25 (51.34%) | ₹2,520.00 | +101.25 (84.62%) | 9 +50.00% | ||
229 +15.66% | -15.30 (54.35%) | ₹2,540.00 | +100.65 (74.28%) | 25 -3.85% | ||
120 +41.18% | -12.75 (54.49%) | ₹2,560.00 | +94.25 (59.82%) | 5 0.00% | ||
-- | -36.30 (53.38%) | ₹2,580.00 | -241.00 (47.36%) | -- | ||
4,718 -5.22% | -9.40 (58.39%) | ₹2,600.00 | +73.95 (38.44%) | 8,183 +0.44% | ||
-- | -538.30 (95.57%) | ₹2,620.00 | -10,205.80 (97.14%) | -- | ||
415 +14.64% | -6.95 (60.70%) | ₹2,640.00 | -177.25 (35.79%) | -- | ||
277 +1.47% | -4.70 (58.02%) | ₹2,680.00 | -171.50 (32.70%) | -- | ||
1,035 -2.45% | -3.20 (56.14%) | ₹2,720.00 | +88.95 (29.65%) | 734 0.00% |
Adani Enterprises Futures
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ