Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
13 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,800.00 | -0.15 (3.85%) | 324 +3.51% | ||
-- | -- | ₹1,920.00 | -1.00 (14.29%) | 128 +357.14% | ||
-- | -- | ₹1,960.00 | +1.15 (15.65%) | 251 +8.66% | ||
17 0.00% | -46.00 (11.78%) | ₹2,000.00 | -0.10 (1.05%) | 1,419 -3.54% | ||
-- | +55.30 (18.40%) | ₹2,040.00 | +1.50 (13.33%) | 125 +7.76% | ||
-- | -615.40 (65.69%) | ₹2,080.00 | +0.95 (6.96%) | 184 +25.17% | ||
20 0.00% | -19.05 (6.46%) | ₹2,100.00 | +3.85 (25.67%) | 490 +8.65% | ||
-- | -479.65 (62.45%) | ₹2,120.00 | +1.85 (10.72%) | 162 +8.72% | ||
-- | -114.40 (25.73%) | ₹2,140.00 | -71.45 (59.15%) | -- | ||
1 0.00% | -143.05 (35.76%) | ₹2,160.00 | +3.80 (17.67%) | 100 +9.89% | ||
-- | -239.65 (57.11%) | ₹2,180.00 | +5.90 (23.37%) | 141 +4.44% | ||
2,688 +0.07% | -36.10 (17.04%) | ₹2,200.00 | +6.85 (25.05%) | 1,329 +4.07% | ||
4 0.00% | -56.40 (26.41%) | ₹2,220.00 | +9.20 (29.87%) | 249 +10.18% | ||
15 +7.14% | -31.05 (17.56%) | ₹2,240.00 | +12.30 (37.44%) | 257 +6.20% | ||
22 0.00% | 0.00 (0.00%) | ₹2,260.00 | +11.05 (29.31%) | 211 0.00% | ||
8 +14.29% | -24.75 (16.42%) | ₹2,280.00 | +9.40 (21.81%) | 181 +11.04% | ||
3,158 +2.60% | -30.25 (22.33%) | ₹2,300.00 | +15.05 (30.84%) | 1,624 +17.51% | ||
66 +288.24% | -18.15 (15.14%) | ₹2,320.00 | +17.20 (31.33%) | 231 +102.63% | ||
208 +447.37% | -22.95 (21.83%) | ₹2,340.00 | +17.45 (27.70%) | 294 +47.74% | ||
248 +103.28% | -21.85 (23.43%) | ₹2,360.00 | +19.60 (27.96%) | 343 +29.43% | ||
300 +70.45% | -20.60 (24.91%) | ₹2,380.00 | +21.45 (27.17%) | 402 +14.53% | ||
1,935 +15.66% | -18.00 (25.00%) | ₹2,400.00 | +22.65 (25.58%) | 1,866 +0.81% | ||
550 +11.79% | -17.10 (27.04%) | ₹2,420.00 | +22.95 (23.31%) | 420 -7.89% | ||
510 +18.06% | -14.55 (26.67%) | ₹2,440.00 | +15.95 (14.45%) | 606 -2.42% | ||
577 +6.85% | -13.40 (28.54%) | ₹2,460.00 | +28.80 (23.77%) | 532 -2.56% | ||
682 +0.59% | -11.50 (28.40%) | ₹2,480.00 | +25.25 (18.59%) | 455 0.00% | ||
2,759 -2.75% | -10.60 (30.24%) | ₹2,500.00 | +31.65 (21.17%) | 1,828 -0.65% | ||
642 -11.45% | -9.25 (30.83%) | ₹2,520.00 | +37.50 (23.06%) | 502 -0.99% | ||
580 -14.45% | -6.85 (26.65%) | ₹2,540.00 | +38.05 (21.16%) | 510 -0.20% | ||
806 -0.62% | -6.45 (29.19%) | ₹2,560.00 | +33.50 (17.01%) | 496 -0.40% | ||
665 +1.22% | -5.20 (27.73%) | ₹2,580.00 | +29.30 (13.82%) | 578 0.00% | ||
3,027 +1.07% | -5.20 (31.33%) | ₹2,600.00 | +34.30 (14.90%) | 1,340 -0.96% | ||
501 +5.25% | -4.40 (30.66%) | ₹2,620.00 | +38.10 (15.96%) | 223 0.00% | ||
425 -2.07% | -4.25 (33.86%) | ₹2,640.00 | +159.20 (61.25%) | 212 0.00% | ||
244 -14.39% | -3.40 (31.92%) | ₹2,660.00 | +62.70 (25.52%) | 75 0.00% | ||
260 -14.75% | -2.70 (28.12%) | ₹2,680.00 | +133.90 (70.05%) | 58 0.00% | ||
1,857 -6.07% | -2.75 (32.74%) | ₹2,700.00 | +41.75 (12.92%) | 815 0.00% | ||
187 -22.41% | -2.30 (31.08%) | ₹2,720.00 | +203.95 (131.41%) | 5 0.00% | ||
-- | -147.55 (87.51%) | ₹2,740.00 | +205.70 (120.36%) | 3 0.00% | ||
376 -25.25% | -1.75 (30.70%) | ₹2,760.00 | +137.40 (53.49%) | 7 0.00% | ||
21 +16.67% | -2.20 (43.14%) | ₹2,780.00 | -52.95 (11.38%) | -- | ||
4,939 -0.18% | -1.60 (37.21%) | ₹2,800.00 | +32.65 (7.82%) | 9,165 -0.11% | ||
5 0.00% | 0.00 (0.00%) | ₹2,820.00 | -26.95 (5.67%) | 3 0.00% | ||
450 -10.89% | -1.15 (31.08%) | ₹2,840.00 | +216.45 (86.42%) | -- | ||
10 0.00% | 0.00 (0.00%) | ₹2,860.00 | -15.85 (3.16%) | 5 0.00% | ||
25 0.00% | +5.90 (178.79%) | ₹2,880.00 | +184.20 (57.56%) | 1 0.00% | ||
367 -0.81% | -0.65 (22.03%) | ₹2,920.00 | +134.00 (32.84%) | 15 0.00% | ||
521 0.00% | -0.75 (28.30%) | ₹2,960.00 | +119.60 (25.96%) | 936 0.00% | ||
2,816 -1.09% | -0.85 (27.87%) | ₹3,000.00 | -- | -- | ||
201 0.00% | 0.00 (0.00%) | ₹3,520.00 | -- | -- |
Adani Enterprises Futures
MOST POPULAR ON GROWWVERSION - 5.6.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ