Option Chain
Adani Enterprises
₹1396.75
-7.15 (0.51%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹820.00 | -0.05 (25.00%) | 58,000 |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
2,000 | +0.00 (0.00%) | ₹900.00 | -0.10 (25.00%) | 2,65,000 |
-- | +0.00 (0.00%) | ₹920.00 | +0.00 (0.00%) | 3,000 |
-- | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 19,000 |
3,000 | +42.05 (11.75%) | ₹1,000.00 | +0.00 (0.00%) | 2,03,000 |
-- | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | -- |
2,000 | -170.00 (32.08%) | ₹1,040.00 | +0.30 (42.86%) | 16,000 |
-- | +0.00 (0.00%) | ₹1,060.00 | +0.00 (0.00%) | 2,000 |
-- | +0.00 (0.00%) | ₹1,080.00 | -0.30 (37.50%) | 10,000 |
4,000 | -7.20 (2.34%) | ₹1,100.00 | -0.40 (57.14%) | 1,98,000 |
-- | +0.00 (0.00%) | ₹1,120.00 | +0.00 (0.00%) | 18,000 |
-- | +0.00 (0.00%) | ₹1,140.00 | +0.00 (0.00%) | 16,000 |
-- | +0.00 (0.00%) | ₹1,160.00 | +0.30 (50.00%) | 61,000 |
-- | +0.00 (0.00%) | ₹1,180.00 | -0.15 (17.65%) | 51,000 |
4,000 | +0.00 (0.00%) | ₹1,200.00 | -0.30 (26.09%) | 4,55,000 |
1,000 | +0.00 (0.00%) | ₹1,220.00 | +0.55 (47.83%) | 39,000 |
3,000 | +0.00 (0.00%) | ₹1,240.00 | -0.25 (15.63%) | 88,000 |
3,000 | -17.65 (11.70%) | ₹1,260.00 | -0.20 (13.33%) | 82,000 |
3,000 | -6.35 (4.82%) | ₹1,280.00 | -0.70 (34.15%) | 99,000 |
50,000 | -2.00 (1.92%) | ₹1,300.00 | -0.70 (27.45%) | 5,08,000 |
9,000 | -31.00 (30.48%) | ₹1,320.00 | -1.10 (31.88%) | 1,29,000 |
33,000 | -5.70 (8.03%) | ₹1,340.00 | -2.50 (50.51%) | 2,42,000 |
60,000 | -5.70 (10.78%) | ₹1,360.00 | -3.70 (48.05%) | 1,99,000 |
87,000 | -9.90 (26.16%) | ₹1,380.00 | -5.55 (45.68%) | 1,31,000 |
4,46,000 | -10.00 (40.49%) | ₹1,400.00 | -7.35 (37.98%) | 3,02,000 |
3,98,000 | -6.80 (43.04%) | ₹1,420.00 | -4.95 (16.39%) | 74,000 |
6,50,000 | -3.55 (35.32%) | ₹1,440.00 | +16.05 (38.26%) | 47,000 |
3,20,000 | -2.20 (32.84%) | ₹1,460.00 | +9.55 (15.39%) | 41,000 |
3,09,000 | -2.05 (44.09%) | ₹1,480.00 | +11.20 (14.21%) | 22,000 |
10,65,000 | -1.30 (37.14%) | ₹1,500.00 | +4.80 (5.08%) | 2,52,000 |
2,23,000 | -0.80 (31.37%) | ₹1,520.00 | +20.60 (17.67%) | 35,000 |
2,16,000 | -0.70 (34.15%) | ₹1,540.00 | +15.40 (11.62%) | 37,000 |
1,79,000 | -0.60 (38.71%) | ₹1,560.00 | +6.20 (4.08%) | 13,000 |
1,37,000 | -0.70 (51.85%) | ₹1,580.00 | +5.15 (2.98%) | 9,000 |
10,38,000 | -0.35 (35.00%) | ₹1,600.00 | +22.95 (11.83%) | 71,000 |
1,05,000 | -0.10 (13.33%) | ₹1,620.00 | +0.00 (0.00%) | 6,000 |
78,000 | -0.25 (33.33%) | ₹1,640.00 | +0.00 (0.00%) | 2,000 |
86,000 | -0.25 (38.46%) | ₹1,660.00 | -12.75 (4.97%) | -- |
70,000 | -0.50 (58.82%) | ₹1,680.00 | +0.00 (0.00%) | 1,000 |
5,17,000 | -0.45 (81.82%) | ₹1,700.00 | +24.20 (8.24%) | 29,000 |
45,000 | -0.25 (71.43%) | ₹1,720.00 | +0.00 (0.00%) | -- |
41,000 | -0.05 (33.33%) | ₹1,740.00 | +0.00 (0.00%) | -- |
1,26,000 | -0.10 (50.00%) | ₹1,760.00 | +0.00 (0.00%) | -- |
2,77,000 | -0.10 (66.67%) | ₹1,780.00 | +0.00 (0.00%) | -- |
3,77,000 | -0.15 (50.00%) | ₹1,800.00 | +0.00 (0.00%) | 2,000 |
11,000 | +0.00 (0.00%) | ₹1,820.00 | +0.00 (0.00%) | -- |
31,000 | +0.30 (300.00%) | ₹1,840.00 | +0.00 (0.00%) | -- |
28,000 | +0.00 (0.00%) | ₹1,860.00 | +0.00 (0.00%) | -- |
1,73,000 | -0.05 (20.00%) | ₹1,880.00 | +0.00 (0.00%) | -- |
ADANIENT Futures