OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
732 0.00% | -893.40 (70.44%) | ₹1,500.00 | +299.85 (5,99,700.00%) | 1,552 0.00% |
22 0.00% | -863.60 (70.87%) | ₹1,550.00 | +334.25 (6,68,500.00%) | 64 0.00% |
467 0.00% | -838.85 (71.77%) | ₹1,600.00 | +354.65 (7,09,300.00%) | 583 0.00% |
70 0.00% | -819.10 (73.19%) | ₹1,650.00 | +212.25 (134.55%) | 3,327 +8,430.77% |
1,021 0.00% | -792.70 (74.13%) | ₹1,700.00 | +231.55 (137.46%) | 4,265 +7,947.17% |
79 0.00% | -1,422.95 (86.34%) | ₹1,750.00 | +245.60 (140.02%) | 330 +4,025.00% |
1,560 +15,500.00% | -274.00 (54.80%) | ₹1,800.00 | +227.25 (101.56%) | 2,232 +1,807.69% |
57 0.00% | -1,435.20 (88.28%) | ₹1,850.00 | +465.80 (9,31,600.00%) | 159 0.00% |
949 0.00% | -1,385.90 (87.94%) | ₹1,900.00 | +236.20 (87.87%) | 2,074 +2,398.80% |
73 0.00% | -1,503.70 (89.31%) | ₹1,950.00 | +369.10 (193.50%) | 98 +196.97% |
2,746 +2,466.36% | -192.15 (55.19%) | ₹2,000.00 | +286.40 (99.38%) | 2,492 +134.43% |
84 0.00% | -1,477.75 (91.57%) | ₹2,050.00 | +354.35 (136.13%) | 84 +425.00% |
1,146 +425.69% | -207.75 (61.32%) | ₹2,100.00 | +329.60 (104.42%) | 727 -33.12% |
73 0.00% | -1,402.95 (92.48%) | ₹2,150.00 | +379.50 (123.25%) | 39 +21.88% |
1,815 +294.57% | -187.40 (64.31%) | ₹2,200.00 | +384.70 (113.05%) | 2,991 +18.60% |
167 +221.15% | -170.40 (63.02%) | ₹2,250.00 | +423.25 (125.43%) | 257 -25.72% |
1,458 +177.71% | -148.60 (63.89%) | ₹2,300.00 | +421.20 (107.78%) | 2,056 -3.97% |
53 0.00% | -1,476.45 (95.41%) | ₹2,350.00 | +455.65 (120.03%) | 56 -5.08% |
1,036 +114.49% | -126.65 (63.76%) | ₹2,400.00 | +460.35 (104.61%) | 848 -31.39% |
112 +40.00% | -116.80 (63.20%) | ₹2,450.00 | +404.90 (75.11%) | 85 -12.37% |
3,958 +240.62% | -100.25 (62.17%) | ₹2,500.00 | +490.00 (99.35%) | 1,780 -16.39% |
91 +139.47% | -93.10 (62.44%) | ₹2,550.00 | +413.05 (67.54%) | 133 -21.30% |
1,295 +127.59% | -75.25 (58.77%) | ₹2,600.00 | +521.35 (93.17%) | 1,193 +27.46% |
87 +52.63% | -75.85 (63.63%) | ₹2,650.00 | +537.25 (91.88%) | 89 -9.18% |
1,248 +44.44% | -60.00 (57.69%) | ₹2,700.00 | +514.65 (79.50%) | 608 -21.04% |
212 -3.20% | -59.75 (60.51%) | ₹2,750.00 | +535.75 (77.64%) | 247 -17.67% |
2,211 +36.65% | -45.55 (55.18%) | ₹2,800.00 | +537.85 (75.00%) | 1,475 -17.64% |
245 -12.50% | -43.60 (57.26%) | ₹2,850.00 | +554.70 (73.23%) | 250 -17.76% |
1,466 -2.79% | -37.25 (56.23%) | ₹2,900.00 | +541.15 (67.24%) | 913 -13.21% |
369 +2.22% | -38.30 (62.99%) | ₹2,950.00 | +465.55 (55.42%) | 225 -14.12% |
5,875 +27.83% | -30.15 (55.68%) | ₹3,000.00 | +551.50 (61.49%) | 1,267 -18.78% |
452 -10.85% | -28.10 (56.09%) | ₹3,050.00 | +418.55 (44.62%) | 217 -0.46% |
1,538 -14.56% | -23.60 (54.76%) | ₹3,100.00 | +575.60 (59.50%) | 448 -17.80% |
259 -19.31% | -23.65 (59.65%) | ₹3,150.00 | +534.85 (49.37%) | 162 -11.48% |
2,698 +15.10% | -18.45 (52.79%) | ₹3,200.00 | +559.55 (51.55%) | 1,028 -6.88% |
339 -9.60% | -15.85 (49.76%) | ₹3,250.00 | +1,015.00 (151.49%) | 177 -4.84% |
2,230 -4.04% | -13.80 (49.64%) | ₹3,300.00 | +541.90 (45.23%) | 659 -13.52% |
334 +2.77% | -12.35 (48.62%) | ₹3,350.00 | +405.00 (31.03%) | 101 -22.31% |
2,208 -8.72% | -10.50 (46.77%) | ₹3,400.00 | +567.45 (44.66%) | 443 -10.32% |
628 +8.46% | -8.95 (44.64%) | ₹3,450.00 | +926.60 (102.96%) | 254 -2.31% |
4,873 +12.93% | -7.55 (42.54%) | ₹3,500.00 | +557.30 (40.90%) | 606 -6.63% |
362 -11.49% | -7.30 (44.79%) | ₹3,550.00 | +879.50 (123.79%) | 71 0.00% |
2,451 -7.05% | -5.20 (37.41%) | ₹3,600.00 | +1,060.45 (109.90%) | 255 -5.90% |
234 +6.85% | -5.25 (41.67%) | ₹3,650.00 | +1,386.00 (210.48%) | 30 -6.25% |
1,814 -8.75% | -4.10 (36.94%) | ₹3,700.00 | +448.25 (26.37%) | 289 -9.69% |
443 -6.34% | -4.30 (42.79%) | ₹3,750.00 | +659.05 (70.04%) | 8 0.00% |
2,561 -3.32% | -3.20 (35.75%) | ₹3,800.00 | +634.45 (39.76%) | 178 -22.61% |
470 +8.55% | -4.15 (49.11%) | ₹3,850.00 | +1,256.35 (144.63%) | 46 -17.86% |
1,207 -11.70% | -2.70 (37.50%) | ₹3,900.00 | +815.90 (54.01%) | 136 -23.60% |
-- | -3.05 (43.26%) | ₹3,950.00 | +1,433.25 (391.71%) | -- |
4,174 +5.11% | -2.35 (36.15%) | ₹4,000.00 | +484.05 (25.00%) | 81 -13.83% |
-- | -2.60 (45.61%) | ₹4,050.00 | +1,478.30 (351.60%) | -- |
1,084 -0.91% | -2.15 (37.72%) | ₹4,100.00 | +1,355.10 (115.83%) | 56 -6.67% |
56 -26.32% | -3.10 (55.36%) | ₹4,150.00 | +398.35 (24.90%) | 15 0.00% |
2,227 -17.58% | -2.40 (48.98%) | ₹4,200.00 | +819.10 (45.23%) | 25 -3.85% |
-- | -279.35 (99.24%) | ₹4,250.00 | +1,557.00 (287.85%) | -- |
442 -11.60% | -2.25 (52.94%) | ₹4,300.00 | +1,745.65 (194.63%) | 4 0.00% |
-- | -1.45 (41.43%) | ₹4,350.00 | +1,591.05 (262.35%) | -- |
-- | -1.60 (44.44%) | ₹4,400.00 | +1,606.80 (250.87%) | -- |
-- | -1.45 (46.03%) | ₹4,450.00 | +1,621.80 (240.16%) | -- |
-- | -0.90 (34.62%) | ₹4,500.00 | +1,636.05 (230.15%) | -- |
-- | -0.95 (36.54%) | ₹4,550.00 | +1,649.55 (220.78%) | -- |
-- | -0.80 (37.21%) | ₹4,600.00 | +1,662.15 (211.91%) | -- |
-- | -0.40 (21.05%) | ₹4,650.00 | +1,674.25 (203.67%) | -- |
-- | -0.60 (31.58%) | ₹4,700.00 | +1,685.70 (195.92%) | -- |
-- | -0.25 (17.24%) | ₹4,750.00 | +1,696.55 (188.64%) | -- |