Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
13 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,720.00 | -1.95 (97.50%) | 393 -1.50% | ||
-- | -- | ₹1,740.00 | +0.40 (18.18%) | 196 -1.01% | ||
-- | -- | ₹1,760.00 | -0.45 (22.50%) | 74 -9.76% | ||
-- | -- | ₹1,800.00 | -0.50 (15.87%) | 686 -1.72% | ||
-- | -- | ₹1,840.00 | -0.40 (11.76%) | 237 -0.84% | ||
-- | -- | ₹1,880.00 | -2.90 (96.67%) | 58 0.00% | ||
6 0.00% | +88.50 (16.27%) | ₹1,900.00 | -0.55 (12.22%) | 374 -1.58% | ||
-- | -- | ₹1,920.00 | -4.20 (94.38%) | 48 0.00% | ||
-- | -- | ₹1,940.00 | -3.75 (91.46%) | 228 0.00% | ||
-- | -- | ₹1,960.00 | -5.05 (91.82%) | 114 0.00% | ||
-- | -- | ₹1,980.00 | -4.25 (86.73%) | 44 0.00% | ||
93 -4.12% | +28.25 (5.52%) | ₹2,000.00 | -0.50 (10.10%) | 1,462 -0.20% | ||
1 0.00% | +52.65 (11.42%) | ₹2,020.00 | -4.65 (80.87%) | 178 -1.66% | ||
-- | -209.75 (29.80%) | ₹2,040.00 | -4.55 (75.83%) | 97 0.00% | ||
-- | -- | ₹2,060.00 | -4.55 (70.54%) | 155 -0.64% | ||
2 0.00% | +5.10 (1.13%) | ₹2,080.00 | -4.40 (64.23%) | 122 +6.09% | ||
97 -1.02% | +12.00 (2.77%) | ₹2,100.00 | -2.05 (26.97%) | 1,059 +3.22% | ||
6 0.00% | +190.20 (83.95%) | ₹2,120.00 | -1.90 (24.05%) | 177 +7.93% | ||
21 0.00% | +22.45 (5.98%) | ₹2,140.00 | -2.75 (31.07%) | 246 +42.20% | ||
65 -1.52% | +29.05 (8.30%) | ₹2,160.00 | -3.10 (32.80%) | 230 +34.50% | ||
48 0.00% | +0.55 (0.15%) | ₹2,180.00 | -3.60 (34.62%) | 188 +82.52% | ||
664 -3.49% | +18.70 (5.78%) | ₹2,200.00 | -4.20 (36.84%) | 1,333 -14.39% | ||
49 0.00% | +63.35 (24.27%) | ₹2,220.00 | -4.90 (39.04%) | 208 -1.42% | ||
63 0.00% | +60.55 (24.59%) | ₹2,240.00 | -5.30 (38.83%) | 372 -14.48% | ||
68 0.00% | +23.50 (8.83%) | ₹2,260.00 | -6.25 (41.67%) | 254 -16.45% | ||
319 0.00% | +44.60 (19.56%) | ₹2,280.00 | -6.85 (41.64%) | 489 +41.33% | ||
825 -5.28% | +17.00 (7.44%) | ₹2,300.00 | -8.00 (43.36%) | 2,136 -2.55% | ||
298 -0.67% | +26.20 (12.24%) | ₹2,320.00 | -9.10 (43.65%) | 324 +28.57% | ||
105 0.00% | +35.50 (18.77%) | ₹2,340.00 | -10.35 (44.04%) | 498 +19.42% | ||
423 -0.94% | -0.70 (0.37%) | ₹2,360.00 | -11.85 (44.47%) | 1,112 +4.02% | ||
129 -2.27% | +19.75 (11.26%) | ₹2,380.00 | -13.25 (44.09%) | 414 -6.12% | ||
1,535 +1.79% | +8.25 (5.60%) | ₹2,400.00 | -15.20 (44.71%) | 3,083 +10.30% | ||
232 -0.85% | +36.45 (27.72%) | ₹2,420.00 | -16.85 (43.60%) | 435 +22.19% | ||
421 -4.32% | +5.20 (4.43%) | ₹2,440.00 | -18.80 (42.58%) | 769 +21.10% | ||
1,103 -7.70% | +3.05 (2.93%) | ₹2,460.00 | -20.20 (40.20%) | 1,256 +13.56% | ||
879 +14.45% | +0.85 (0.92%) | ₹2,480.00 | -22.40 (38.62%) | 1,327 +16.40% | ||
4,947 -2.02% | -0.65 (0.80%) | ₹2,500.00 | -23.85 (35.73%) | 4,430 +17.98% | ||
1,376 -9.35% | -1.85 (2.61%) | ₹2,520.00 | -25.35 (33.05%) | 844 +3.05% | ||
1,046 +2.05% | -2.65 (4.30%) | ₹2,540.00 | -26.15 (29.82%) | 566 -10.73% | ||
1,208 -0.08% | -3.30 (6.09%) | ₹2,560.00 | -26.20 (26.45%) | 581 -9.36% | ||
498 +20.58% | -4.10 (8.60%) | ₹2,580.00 | +15.05 (13.18%) | 378 +0.80% | ||
5,130 -1.95% | -4.10 (9.81%) | ₹2,600.00 | -28.10 (22.01%) | 1,151 -0.78% | ||
334 -0.60% | -4.20 (11.46%) | ₹2,620.00 | -27.00 (18.75%) | 47 +2.17% | ||
416 +13.66% | -4.30 (13.31%) | ₹2,640.00 | -10.90 (6.12%) | 147 -0.68% | ||
284 -1.05% | -4.25 (14.81%) | ₹2,660.00 | -16.75 (8.48%) | 100 -0.99% | ||
357 +0.28% | -4.20 (16.44%) | ₹2,680.00 | +13.40 (7.38%) | 94 +1.08% | ||
3,268 -2.48% | -3.65 (15.90%) | ₹2,700.00 | -26.00 (12.51%) | 408 -3.32% | ||
495 +19.28% | -3.40 (16.67%) | ₹2,720.00 | -27.05 (10.74%) | 51 0.00% | ||
415 +40.20% | -3.55 (19.14%) | ₹2,740.00 | +8.15 (3.51%) | 20 0.00% | ||
589 +4.62% | -3.35 (20.24%) | ₹2,760.00 | -0.65 (0.25%) | 129 0.00% | ||
504 -1.18% | -3.40 (22.67%) | ₹2,780.00 | -53.05 (16.28%) | 50 -1.96% | ||
3,132 -0.73% | -3.35 (25.09%) | ₹2,800.00 | -2.85 (0.97%) | 535 -0.74% | ||
306 +0.66% | -3.05 (26.18%) | ₹2,820.00 | -20.85 (6.37%) | 347 0.00% | ||
403 +44.96% | -3.00 (28.57%) | ₹2,840.00 | -76.00 (19.00%) | 1 0.00% | ||
383 +35.82% | -2.90 (30.69%) | ₹2,860.00 | -- | -- | ||
492 +43.02% | -2.65 (31.55%) | ₹2,880.00 | -89.35 (19.90%) | 17 0.00% | ||
3,043 +17.08% | -2.25 (30.00%) | ₹2,900.00 | -67.30 (15.58%) | 2,837 +0.04% | ||
236 +28.96% | -2.30 (33.09%) | ₹2,920.00 | +163.00 (69.96%) | -- | ||
195 +36.36% | -2.10 (32.81%) | ₹2,940.00 | -350.45 (45.81%) | 4 0.00% | ||
62 -23.46% | -0.80 (15.09%) | ₹2,960.00 | -16.75 (3.72%) | 28 0.00% | ||
42 +7.69% | +1.95 (39.39%) | ₹2,980.00 | -- | -- | ||
5,985 +1.98% | -1.30 (26.80%) | ₹3,000.00 | -13.80 (2.85%) | 6,969 -0.01% | ||
77 +4.05% | -1.10 (24.72%) | ₹3,020.00 | -- | -- | ||
83 +1.22% | -0.80 (21.05%) | ₹3,040.00 | -- | -- | ||
25 +19.05% | -0.45 (12.50%) | ₹3,080.00 | -- | -- | ||
965 +5.93% | -0.70 (19.44%) | ₹3,100.00 | +12.60 (2.27%) | 270 -0.74% | ||
870 -1.81% | -0.40 (15.38%) | ₹3,200.00 | -54.15 (7.52%) | 31 0.00% | ||
377 -1.57% | -0.25 (15.63%) | ₹3,300.00 | -57.10 (6.95%) | 236 0.00% | ||
89 -1.11% | -0.35 (24.14%) | ₹3,400.00 | -40.65 (4.49%) | 62 0.00% | ||
28 0.00% | -0.90 (90.00%) | ₹3,480.00 | -23.90 (2.47%) | 32 0.00% | ||
121 -6.20% | -0.35 (21.88%) | ₹3,520.00 | -- | -- |
Adani Enterprises Futures
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ