Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+30.95 (4.87%)
2,400.00
-0.95 (86.36%)
293
-6.39%
29
0.00%
-18.65 (3.34%)
2,500.00
-1.45 (80.56%)
415
-3.04%
--
--
2,550.00
-0.95 (43.18%)
22
0.00%
73
0.00%
-47.85 (9.77%)
2,600.00
-1.30 (74.29%)
376
-3.09%
106
0.00%
+6.15 (1.64%)
2,700.00
-3.50 (87.50%)
746
-2.36%
2
0.00%
+8.50 (2.76%)
2,750.00
-4.25 (90.43%)
44
-20.00%
152
0.00%
-12.80 (5.03%)
2,800.00
-4.60 (84.40%)
852
-12.16%
20
0.00%
-39.40 (17.40%)
2,850.00
-3.70 (56.49%)
162
+2.53%
125
-10.71%
-35.05 (20.01%)
2,900.00
-6.50 (76.92%)
1,065
-17.25%
8
-86.67%
-39.35 (30.18%)
2,950.00
-7.50 (71.43%)
277
-5.14%
213
-3.18%
-36.60 (44.31%)
3,000.00
-7.90 (53.02%)
1,041
-13.90%
364
+8.66%
-29.85 (73.98%)
3,050.00
-4.15 (15.93%)
350
-14.00%
1,203
-5.50%
-13.25 (81.54%)
3,100.00
+14.90 (29.74%)
658
-3.38%
602
-15.57%
-0.75 (35.71%)
3,150.00
+25.15 (27.40%)
200
+6.95%
1,626
-14.01%
-4.55 (91.00%)
3,200.00
+26.60 (19.57%)
1,000
-4.03%
718
-16.12%
-3.60 (97.30%)
3,250.00
+15.00 (7.43%)
223
-2.19%
1,865
-4.06%
-2.55 (98.08%)
3,300.00
+23.60 (9.62%)
290
-12.39%
474
-5.39%
-1.80 (92.31%)
3,350.00
+13.00 (4.30%)
66
-1.49%
3,036
-0.75%
-1.45 (96.67%)
3,400.00
+16.90 (4.89%)
281
-4.75%
211
-7.05%
-1.35 (90.00%)
3,450.00
+168.85 (69.16%)
15
0.00%
1,463
-2.92%
-1.30 (89.66%)
3,500.00
-18.25 (4.16%)
143
0.00%
84
-10.64%
-1.20 (92.31%)
3,550.00
+148.25 (44.19%)
1
0.00%
475
-1.66%
-1.10 (95.65%)
3,600.00
-61.00 (10.32%)
14
0.00%
139
-0.71%
-0.60 (92.31%)
3,650.00
+190.60 (48.50%)
1
0.00%
490
-2.58%
-0.80 (94.12%)
3,700.00
-11.85 (1.84%)
75
0.00%
310
-7.74%
-0.85 (94.44%)
3,800.00
+102.35 (16.01%)
26
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW