Option Chain
Adani Enterprises
₹2080.15
+33.75 (1.65%) 1D
Expiry
30 June 2022
30 June 2022
28 July 2022
25 August 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +44.85 (6.39%) | ₹1,340.00 | -12.40 (97.64%) | -- |
-- | +43.05 (6.30%) | ₹1,360.00 | -14.05 (97.23%) | -- |
-- | +41.15 (6.18%) | ₹1,380.00 | -15.85 (96.65%) | -- |
-- | +39.10 (6.03%) | ₹1,400.00 | -4.20 (85.71%) | -- |
-- | +36.85 (5.84%) | ₹1,420.00 | -19.90 (95.67%) | -- |
-- | +34.50 (5.63%) | ₹1,440.00 | -22.10 (94.85%) | -- |
-- | +31.95 (5.36%) | ₹1,460.00 | -24.55 (94.24%) | -- |
-- | +29.30 (5.06%) | ₹1,480.00 | -27.10 (93.45%) | -- |
-- | +26.45 (4.70%) | ₹1,500.00 | -3.00 (36.14%) | -- |
-- | +23.55 (4.31%) | ₹1,520.00 | -32.55 (91.56%) | -- |
-- | +20.50 (3.87%) | ₹1,540.00 | -10.80 (74.48%) | -- |
-- | +17.25 (3.35%) | ₹1,560.00 | -38.65 (89.57%) | -- |
-- | +14.00 (2.81%) | ₹1,580.00 | -41.80 (88.37%) | -- |
2 0.00% | -35.15 (6.64%) | ₹1,600.00 | -4.60 (34.85%) | 158 +3.80% |
-- | +7.10 (1.52%) | ₹1,620.00 | -8.65 (51.95%) | -- |
-- | +3.40 (0.75%) | ₹1,640.00 | -23.60 (71.30%) | -- |
-- | -0.20 (0.05%) | ₹1,660.00 | -11.05 (49.44%) | -- |
-- | -3.85 (0.91%) | ₹1,680.00 | -59.00 (81.60%) | -- |
1 0.00% | +88.20 (28.00%) | ₹1,700.00 | -6.55 (31.64%) | 316 +22.47% |
-- | -11.25 (2.83%) | ₹1,720.00 | -66.15 (78.52%) | -- |
-- | -14.90 (3.88%) | ₹1,740.00 | -14.05 (40.14%) | -- |
-- | -18.55 (5.00%) | ₹1,760.00 | -22.30 (52.72%) | -- |
-- | -22.10 (6.18%) | ₹1,780.00 | -76.65 (73.45%) | -- |
4 0.00% | +83.50 (35.35%) | ₹1,800.00 | -11.00 (31.38%) | 619 +20.68% |
-- | -29.20 (8.76%) | ₹1,820.00 | -13.70 (33.66%) | -- |
-- | -32.60 (10.14%) | ₹1,840.00 | -27.65 (47.14%) | -- |
-- | -35.80 (11.55%) | ₹1,860.00 | -11.90 (26.39%) | -- |
-- | -38.95 (13.04%) | ₹1,880.00 | +0.20 (0.39%) | -- |
55 +32.73% | +6.45 (2.90%) | ₹1,900.00 | -15.00 (26.93%) | 566 +15.90% |
7 +14.29% | +77.05 (49.71%) | ₹1,920.00 | -17.25 (27.91%) | 16 +18.75% |
7 +28.57% | +10.00 (5.26%) | ₹1,940.00 | -16.45 (24.57%) | 84 +15.48% |
22 +18.18% | +14.65 (8.60%) | ₹1,960.00 | -21.25 (27.94%) | 79 +3.80% |
31 +3.23% | +37.00 (23.52%) | ₹1,980.00 | -16.70 (21.34%) | 224 +2.68% |
778 -5.14% | +10.45 (7.07%) | ₹2,000.00 | -20.35 (23.03%) | 884 +21.15% |
48 0.00% | +39.00 (29.43%) | ₹2,020.00 | -20.60 (21.81%) | 50 +10.00% |
29 -17.24% | +9.00 (7.34%) | ₹2,040.00 | -23.00 (21.79%) | 97 +41.24% |
81 -12.35% | +8.20 (7.33%) | ₹2,060.00 | -24.90 (21.38%) | 158 +20.89% |
104 +50.00% | +8.15 (8.01%) | ₹2,080.00 | -27.35 (21.32%) | 175 +79.43% |
571 +1.23% | +6.40 (6.86%) | ₹2,100.00 | -19.70 (15.17%) | 429 +16.78% |
66 +46.97% | +6.20 (7.39%) | ₹2,120.00 | +3.20 (2.13%) | 36 +11.11% |
82 +37.80% | +3.60 (4.65%) | ₹2,140.00 | +8.60 (5.51%) | 49 -2.04% |
85 +22.35% | +5.75 (8.44%) | ₹2,160.00 | -68.70 (28.00%) | 29 -13.79% |
96 +25.00% | +3.90 (6.28%) | ₹2,180.00 | +10.35 (5.79%) | 96 +1.04% |
841 +13.79% | +1.95 (3.40%) | ₹2,200.00 | -28.45 (14.44%) | 279 +1.79% |
50 0.00% | +2.65 (5.28%) | ₹2,220.00 | +13.60 (6.75%) | 8 0.00% |
62 +20.97% | +0.60 (1.28%) | ₹2,240.00 | -48.75 (17.57%) | 34 +2.94% |
-- | +1.50 (3.71%) | ₹2,260.00 | -117.55 (32.63%) | -- |
-- | +31.00 (85.40%) | ₹2,280.00 | -117.10 (31.29%) | -- |
672 +14.58% | +0.30 (0.90%) | ₹2,300.00 | -34.15 (12.41%) | 103 -46.60% |
-- | -25.25 (30.57%) | ₹2,320.00 | -115.70 (28.73%) | -- |
-- | -1.40 (5.08%) | ₹2,340.00 | -114.85 (27.53%) | -- |
-- | -1.55 (6.26%) | ₹2,360.00 | -113.95 (26.38%) | -- |
9 -77.78% | -3.00 (13.04%) | ₹2,380.00 | -32.05 (8.76%) | 1 0.00% |
561 +25.49% | -1.10 (5.76%) | ₹2,400.00 | -75.15 (18.92%) | 16 +50.00% |
-- | +20.35 (118.66%) | ₹2,420.00 | -110.70 (23.19%) | -- |
-- | -0.45 (3.07%) | ₹2,440.00 | -109.45 (22.21%) | -- |
-- | -1.60 (11.31%) | ₹2,460.00 | -108.15 (21.27%) | -- |
-- | -73.40 (86.15%) | ₹2,480.00 | -106.70 (20.35%) | -- |
357 +17.09% | -0.90 (8.29%) | ₹2,500.00 | -108.00 (20.57%) | 5 +20.00% |
-- | -53.85 (69.26%) | ₹2,520.00 | -103.85 (18.66%) | -- |
-- | -52.35 (70.60%) | ₹2,540.00 | -102.25 (17.85%) | -- |
-- | -50.95 (71.96%) | ₹2,560.00 | -100.75 (17.10%) | -- |
-- | -26.65 (59.62%) | ₹2,580.00 | -99.20 (16.38%) | -- |
246 +23.58% | -0.50 (8.47%) | ₹2,600.00 | +103.60 (24.60%) | 1 0.00% |
-- | -46.60 (75.77%) | ₹2,620.00 | -96.05 (15.03%) | -- |
-- | -45.20 (77.00%) | ₹2,640.00 | -94.45 (14.39%) | -- |
-- | -43.70 (78.11%) | ₹2,660.00 | -92.90 (13.80%) | -- |
-- | -42.30 (79.29%) | ₹2,680.00 | -91.35 (13.23%) | -- |
-- | +0.05 (1.45%) | ₹2,700.00 | -89.80 (12.69%) | -- |
-- | -47.55 (93.33%) | ₹2,720.00 | -62.70 (8.96%) | -- |
-- | +4.25 (107.59%) | ₹2,740.00 | -42.40 (6.07%) | -- |
Adani Enterprises Futures