Adani Enterprises

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
732
0.00%
-893.40 (70.44%)
1,500.00
+299.85 (5,99,700.00%)
1,552
0.00%
22
0.00%
-863.60 (70.87%)
1,550.00
+334.25 (6,68,500.00%)
64
0.00%
467
0.00%
-838.85 (71.77%)
1,600.00
+354.65 (7,09,300.00%)
583
0.00%
70
0.00%
-819.10 (73.19%)
1,650.00
+212.25 (134.55%)
3,327
+8,430.77%
1,021
0.00%
-792.70 (74.13%)
1,700.00
+231.55 (137.46%)
4,265
+7,947.17%
79
0.00%
-1,422.95 (86.34%)
1,750.00
+245.60 (140.02%)
330
+4,025.00%
1,560
+15,500.00%
-274.00 (54.80%)
1,800.00
+227.25 (101.56%)
2,232
+1,807.69%
57
0.00%
-1,435.20 (88.28%)
1,850.00
+465.80 (9,31,600.00%)
159
0.00%
949
0.00%
-1,385.90 (87.94%)
1,900.00
+236.20 (87.87%)
2,074
+2,398.80%
73
0.00%
-1,503.70 (89.31%)
1,950.00
+369.10 (193.50%)
98
+196.97%
2,746
+2,466.36%
-192.15 (55.19%)
2,000.00
+286.40 (99.38%)
2,492
+134.43%
84
0.00%
-1,477.75 (91.57%)
2,050.00
+354.35 (136.13%)
84
+425.00%
1,146
+425.69%
-207.75 (61.32%)
2,100.00
+329.60 (104.42%)
727
-33.12%
73
0.00%
-1,402.95 (92.48%)
2,150.00
+379.50 (123.25%)
39
+21.88%
1,815
+294.57%
-187.40 (64.31%)
2,200.00
+384.70 (113.05%)
2,991
+18.60%
167
+221.15%
-170.40 (63.02%)
2,250.00
+423.25 (125.43%)
257
-25.72%
1,458
+177.71%
-148.60 (63.89%)
2,300.00
+421.20 (107.78%)
2,056
-3.97%
53
0.00%
-1,476.45 (95.41%)
2,350.00
+455.65 (120.03%)
56
-5.08%
1,036
+114.49%
-126.65 (63.76%)
2,400.00
+460.35 (104.61%)
848
-31.39%
112
+40.00%
-116.80 (63.20%)
2,450.00
+404.90 (75.11%)
85
-12.37%
3,958
+240.62%
-100.25 (62.17%)
2,500.00
+490.00 (99.35%)
1,780
-16.39%
91
+139.47%
-93.10 (62.44%)
2,550.00
+413.05 (67.54%)
133
-21.30%
1,295
+127.59%
-75.25 (58.77%)
2,600.00
+521.35 (93.17%)
1,193
+27.46%
87
+52.63%
-75.85 (63.63%)
2,650.00
+537.25 (91.88%)
89
-9.18%
1,248
+44.44%
-60.00 (57.69%)
2,700.00
+514.65 (79.50%)
608
-21.04%
212
-3.20%
-59.75 (60.51%)
2,750.00
+535.75 (77.64%)
247
-17.67%
2,211
+36.65%
-45.55 (55.18%)
2,800.00
+537.85 (75.00%)
1,475
-17.64%
245
-12.50%
-43.60 (57.26%)
2,850.00
+554.70 (73.23%)
250
-17.76%
1,466
-2.79%
-37.25 (56.23%)
2,900.00
+541.15 (67.24%)
913
-13.21%
369
+2.22%
-38.30 (62.99%)
2,950.00
+465.55 (55.42%)
225
-14.12%
5,875
+27.83%
-30.15 (55.68%)
3,000.00
+551.50 (61.49%)
1,267
-18.78%
452
-10.85%
-28.10 (56.09%)
3,050.00
+418.55 (44.62%)
217
-0.46%
1,538
-14.56%
-23.60 (54.76%)
3,100.00
+575.60 (59.50%)
448
-17.80%
259
-19.31%
-23.65 (59.65%)
3,150.00
+534.85 (49.37%)
162
-11.48%
2,698
+15.10%
-18.45 (52.79%)
3,200.00
+559.55 (51.55%)
1,028
-6.88%
339
-9.60%
-15.85 (49.76%)
3,250.00
+1,015.00 (151.49%)
177
-4.84%
2,230
-4.04%
-13.80 (49.64%)
3,300.00
+541.90 (45.23%)
659
-13.52%
334
+2.77%
-12.35 (48.62%)
3,350.00
+405.00 (31.03%)
101
-22.31%
2,208
-8.72%
-10.50 (46.77%)
3,400.00
+567.45 (44.66%)
443
-10.32%
628
+8.46%
-8.95 (44.64%)
3,450.00
+926.60 (102.96%)
254
-2.31%
4,873
+12.93%
-7.55 (42.54%)
3,500.00
+557.30 (40.90%)
606
-6.63%
362
-11.49%
-7.30 (44.79%)
3,550.00
+879.50 (123.79%)
71
0.00%
2,451
-7.05%
-5.20 (37.41%)
3,600.00
+1,060.45 (109.90%)
255
-5.90%
234
+6.85%
-5.25 (41.67%)
3,650.00
+1,386.00 (210.48%)
30
-6.25%
1,814
-8.75%
-4.10 (36.94%)
3,700.00
+448.25 (26.37%)
289
-9.69%
443
-6.34%
-4.30 (42.79%)
3,750.00
+659.05 (70.04%)
8
0.00%
2,561
-3.32%
-3.20 (35.75%)
3,800.00
+634.45 (39.76%)
178
-22.61%
470
+8.55%
-4.15 (49.11%)
3,850.00
+1,256.35 (144.63%)
46
-17.86%
1,207
-11.70%
-2.70 (37.50%)
3,900.00
+815.90 (54.01%)
136
-23.60%
--
-3.05 (43.26%)
3,950.00
+1,433.25 (391.71%)
--
4,174
+5.11%
-2.35 (36.15%)
4,000.00
+484.05 (25.00%)
81
-13.83%
--
-2.60 (45.61%)
4,050.00
+1,478.30 (351.60%)
--
1,084
-0.91%
-2.15 (37.72%)
4,100.00
+1,355.10 (115.83%)
56
-6.67%
56
-26.32%
-3.10 (55.36%)
4,150.00
+398.35 (24.90%)
15
0.00%
2,227
-17.58%
-2.40 (48.98%)
4,200.00
+819.10 (45.23%)
25
-3.85%
--
-279.35 (99.24%)
4,250.00
+1,557.00 (287.85%)
--
442
-11.60%
-2.25 (52.94%)
4,300.00
+1,745.65 (194.63%)
4
0.00%
--
-1.45 (41.43%)
4,350.00
+1,591.05 (262.35%)
--
--
-1.60 (44.44%)
4,400.00
+1,606.80 (250.87%)
--
--
-1.45 (46.03%)
4,450.00
+1,621.80 (240.16%)
--
--
-0.90 (34.62%)
4,500.00
+1,636.05 (230.15%)
--
--
-0.95 (36.54%)
4,550.00
+1,649.55 (220.78%)
--
--
-0.80 (37.21%)
4,600.00
+1,662.15 (211.91%)
--
--
-0.40 (21.05%)
4,650.00
+1,674.25 (203.67%)
--
--
-0.60 (31.58%)
4,700.00
+1,685.70 (195.92%)
--
--
-0.25 (17.24%)
4,750.00
+1,696.55 (188.64%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.7.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW