Adani Enterprises Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
06 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,400.00 | +5.80 (92.06%) | 227 +134.02% | ||
3 0.00% | +6.50 (1.03%) | ₹2,500.00 | +7.95 (96.95%) | 713 +40.35% | ||
5 0.00% | +25.10 (4.78%) | ₹2,600.00 | +10.40 (101.46%) | 344 +123.38% | ||
-- | -31.70 (6.16%) | ₹2,680.00 | -27.90 (52.25%) | 197 0.00% | ||
1,338 +99.40% | -3.30 (0.71%) | ₹2,700.00 | +13.00 (91.55%) | 933 +94.38% | ||
9 0.00% | -32.95 (6.81%) | ₹2,720.00 | -33.15 (53.17%) | 106 0.00% | ||
4 0.00% | +33.85 (8.59%) | ₹2,750.00 | -- | -- | ||
6 0.00% | -34.20 (7.53%) | ₹2,760.00 | -17.35 (23.98%) | -- | ||
1,026 +185.00% | -49.90 (12.11%) | ₹2,800.00 | +15.35 (77.33%) | 1,683 +18.69% | ||
1 0.00% | +11.60 (3.31%) | ₹2,840.00 | -19.05 (20.01%) | -- | ||
24 0.00% | +13.80 (4.05%) | ₹2,850.00 | -- | -- | ||
2 +100.00% | +19.45 (6.18%) | ₹2,880.00 | -19.95 (18.41%) | -- | ||
2,231 +1,032.49% | +4.50 (1.69%) | ₹2,900.00 | +16.05 (53.32%) | 1,754 -18.38% | ||
2 0.00% | +11.10 (3.74%) | ₹2,920.00 | -20.60 (16.80%) | -- | ||
18 0.00% | +64.75 (28.09%) | ₹2,940.00 | -20.85 (16.01%) | -- | ||
60 +3.45% | +3.65 (1.62%) | ₹2,950.00 | +15.75 (41.34%) | 379 +25.91% | ||
24 +26.32% | +71.50 (33.80%) | ₹2,960.00 | -21.10 (15.28%) | -- | ||
16 0.00% | +53.40 (24.52%) | ₹2,980.00 | -21.25 (14.53%) | -- | ||
2,252 +2.09% | +0.55 (0.29%) | ₹3,000.00 | +13.60 (27.25%) | 2,867 +2.06% | ||
26 +8.33% | +82.55 (49.80%) | ₹3,020.00 | +14.40 (26.64%) | 54 +200.00% | ||
25 +56.25% | -13.45 (7.80%) | ₹3,040.00 | +13.00 (21.42%) | 64 +3,100.00% | ||
222 +24.72% | +0.55 (0.36%) | ₹3,050.00 | +12.95 (20.19%) | 375 +1.63% | ||
39 +21.88% | -0.05 (0.03%) | ₹3,060.00 | +13.05 (19.58%) | 110 +96.43% | ||
64 +204.76% | +0.90 (0.69%) | ₹3,080.00 | +11.20 (15.05%) | 117 +129.41% | ||
3,303 +7.14% | -2.55 (2.10%) | ₹3,100.00 | +9.75 (11.68%) | 3,502 +9.27% | ||
231 +104.42% | -2.55 (2.31%) | ₹3,120.00 | +9.60 (10.54%) | 224 +190.91% | ||
320 +90.48% | -3.80 (3.80%) | ₹3,140.00 | +8.15 (8.16%) | 302 +83.03% | ||
1,686 +28.12% | -4.25 (4.51%) | ₹3,150.00 | +8.50 (7.99%) | 2,887 +49.66% | ||
568 +1.07% | -3.70 (4.13%) | ₹3,160.00 | +8.60 (7.85%) | 423 +7.63% | ||
252 +8.62% | -4.50 (5.52%) | ₹3,180.00 | +8.10 (6.69%) | 130 0.00% | ||
4,369 +9.77% | -5.25 (7.20%) | ₹3,200.00 | +9.30 (6.98%) | 3,427 +22.22% | ||
94 +176.47% | -3.60 (5.53%) | ₹3,220.00 | +9.95 (6.90%) | 56 +2,700.00% | ||
103 +66.13% | -4.65 (7.85%) | ₹3,240.00 | +4.55 (2.87%) | 25 +31.58% | ||
1,344 +13.80% | -3.90 (7.07%) | ₹3,250.00 | +7.10 (4.32%) | 1,294 +107.70% | ||
89 +323.81% | -5.25 (9.79%) | ₹3,260.00 | +108.10 (66.36%) | 10 0.00% | ||
-- | -36.50 (21.73%) | ₹3,280.00 | +109.40 (62.73%) | 7 0.00% | ||
3,890 +23.22% | -3.55 (8.28%) | ₹3,300.00 | +7.85 (3.89%) | 693 +7.44% | ||
-- | -35.55 (23.13%) | ₹3,320.00 | +102.55 (49.39%) | 28 +7.69% | ||
-- | -35.05 (23.86%) | ₹3,340.00 | +88.40 (37.55%) | 8 0.00% | ||
-- | -- | ₹3,350.00 | +100.75 (43.80%) | 1 0.00% | ||
-- | -34.50 (24.58%) | ₹3,360.00 | +100.10 (42.13%) | 15 0.00% | ||
-- | -33.95 (25.33%) | ₹3,380.00 | +95.00 (36.99%) | 5 0.00% | ||
1,592 +2.58% | -2.40 (9.20%) | ₹3,400.00 | +79.80 (27.86%) | 46 0.00% | ||
-- | -32.70 (26.78%) | ₹3,420.00 | +93.45 (32.51%) | 35 0.00% | ||
-- | -31.95 (27.42%) | ₹3,440.00 | +88.45 (28.76%) | 3 0.00% | ||
1 0.00% | +20.90 (38.45%) | ₹3,480.00 | +86.95 (25.61%) | 1 0.00% | ||
2,149 +0.14% | -0.95 (5.83%) | ₹3,500.00 | +49.10 (12.49%) | 133 +3.91% | ||
-- | -29.50 (30.65%) | ₹3,520.00 | +122.30 (36.46%) | 4 0.00% | ||
-- | -28.15 (32.26%) | ₹3,560.00 | +140.40 (40.17%) | 1 0.00% | ||
-- | -150.80 (74.27%) | ₹3,600.00 | +81.95 (18.59%) | 68 0.00% | ||
-- | -25.15 (35.30%) | ₹3,640.00 | -6.75 (1.20%) | -- |
Adani Enterprises Futures
MOST POPULAR ON GROWWVERSION - 5.4.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ