Basket
Terminal
Expiry
2,533.20|+61.20 (2.48%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
--
1,960.00
-0.20 (50.00%)
12
-14.29%
2
0.00%
0.00 (0.00%)
2,000.00
-0.30 (60.00%)
251
-17.43%
12
0.00%
+23.40 (6.16%)
2,100.00
-0.15 (42.86%)
245
-10.58%
--
-72.00 (16.94%)
2,120.00
-0.25 (50.00%)
34
-8.11%
--
--
2,140.00
-0.30 (60.00%)
60
+7.14%
--
-88.35 (22.00%)
2,160.00
-0.25 (45.45%)
116
0.00%
46
0.00%
0.00 (0.00%)
2,200.00
-0.50 (83.33%)
950
-1.45%
--
-115.55 (31.28%)
2,220.00
-0.50 (71.43%)
26
-3.70%
--
-123.20 (34.47%)
2,240.00
-0.55 (73.33%)
77
+22.22%
--
-130.30 (37.75%)
2,260.00
-0.80 (84.21%)
52
+4.00%
11
0.00%
+19.05 (10.78%)
2,280.00
-0.85 (80.95%)
61
+7.02%
84
+6.33%
+60.70 (35.74%)
2,300.00
-1.20 (88.89%)
1,113
-10.39%
24
0.00%
+8.40 (5.58%)
2,320.00
-1.40 (87.50%)
265
-23.85%
85
0.00%
+29.75 (26.63%)
2,340.00
-1.85 (88.10%)
198
-18.85%
73
0.00%
-10.85 (8.00%)
2,360.00
-2.20 (80.00%)
371
-20.04%
72
0.00%
0.00 (0.00%)
2,380.00
-3.25 (78.31%)
71
-30.39%
229
-12.26%
+61.00 (81.33%)
2,400.00
-4.15 (75.45%)
1,096
-20.23%
282
-5.05%
+56.15 (94.21%)
2,420.00
-6.25 (75.30%)
435
-25.13%
348
-9.84%
+53.00 (119.50%)
2,440.00
-9.55 (77.33%)
791
+1.93%
1,028
-8.38%
+49.25 (153.43%)
2,460.00
-15.20 (79.58%)
690
+7.31%
574
-28.78%
+38.85 (175.40%)
2,480.00
-22.90 (80.21%)
552
-9.80%
2,720
-24.63%
+29.75 (208.77%)
2,500.00
-30.00 (76.92%)
1,569
+14.53%
683
-30.80%
+22.25 (228.21%)
2,520.00
-37.60 (68.61%)
414
+26.61%
1,109
+13.16%
+17.85 (302.54%)
2,540.00
-44.80 (61.62%)
699
+39.52%
1,154
+23.82%
+13.20 (310.59%)
2,560.00
-49.70 (54.32%)
324
-29.41%
704
-8.57%
+9.20 (283.08%)
2,580.00
-57.25 (51.09%)
262
-31.95%
4,297
+2.07%
+6.10 (217.86%)
2,600.00
-53.65 (42.33%)
1,917
-1.54%
625
-23.22%
+4.10 (186.36%)
2,620.00
-58.40 (39.02%)
117
-9.30%
817
-15.16%
+2.75 (141.03%)
2,640.00
-33.20 (21.61%)
204
-0.49%
1,009
-34.86%
+1.90 (115.15%)
2,660.00
-86.25 (40.84%)
213
-0.93%
353
+4.44%
+1.15 (74.19%)
2,680.00
-40.40 (21.35%)
45
-6.25%
2,752
-28.20%
+0.70 (51.85%)
2,700.00
-58.20 (25.76%)
1,232
-2.84%
414
+44.25%
+0.60 (54.55%)
2,720.00
-82.00 (30.94%)
54
-1.82%
158
-22.17%
+0.35 (35.00%)
2,740.00
+75.20 (39.06%)
25
0.00%
13
-7.14%
+0.20 (22.22%)
2,760.00
-215.00 (42.80%)
--
90
+9.76%
+0.25 (33.33%)
2,780.00
+150.30 (95.85%)
6
0.00%
2,385
+8.11%
+0.10 (15.38%)
2,800.00
-63.95 (19.38%)
1,675
-0.59%
28
+21.74%
+0.20 (50.00%)
2,820.00
-114.40 (24.80%)
--
276
+9.96%
-0.10 (14.29%)
2,840.00
-194.30 (34.63%)
--
266
+3.50%
+0.10 (25.00%)
2,880.00
-46.00 (11.68%)
59
-6.35%
120
-1.64%
0.00 (0.00%)
2,920.00
-175.35 (28.19%)
--