Home>F&O>Option Chain

Option Chain

search - groww

Adani Enterprises

1396.75
-7.15 (0.51%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
820.00
-0.05 (25.00%)
58,000
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
2,000
+0.00 (0.00%)
900.00
-0.10 (25.00%)
2,65,000
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
3,000
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
19,000
3,000
+42.05 (11.75%)
1,000.00
+0.00 (0.00%)
2,03,000
--
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
--
2,000
-170.00 (32.08%)
1,040.00
+0.30 (42.86%)
16,000
--
+0.00 (0.00%)
1,060.00
+0.00 (0.00%)
2,000
--
+0.00 (0.00%)
1,080.00
-0.30 (37.50%)
10,000
4,000
-7.20 (2.34%)
1,100.00
-0.40 (57.14%)
1,98,000
--
+0.00 (0.00%)
1,120.00
+0.00 (0.00%)
18,000
--
+0.00 (0.00%)
1,140.00
+0.00 (0.00%)
16,000
--
+0.00 (0.00%)
1,160.00
+0.30 (50.00%)
61,000
--
+0.00 (0.00%)
1,180.00
-0.15 (17.65%)
51,000
4,000
+0.00 (0.00%)
1,200.00
-0.30 (26.09%)
4,55,000
1,000
+0.00 (0.00%)
1,220.00
+0.55 (47.83%)
39,000
3,000
+0.00 (0.00%)
1,240.00
-0.25 (15.63%)
88,000
3,000
-17.65 (11.70%)
1,260.00
-0.20 (13.33%)
82,000
3,000
-6.35 (4.82%)
1,280.00
-0.70 (34.15%)
99,000
50,000
-2.00 (1.92%)
1,300.00
-0.70 (27.45%)
5,08,000
9,000
-31.00 (30.48%)
1,320.00
-1.10 (31.88%)
1,29,000
33,000
-5.70 (8.03%)
1,340.00
-2.50 (50.51%)
2,42,000
60,000
-5.70 (10.78%)
1,360.00
-3.70 (48.05%)
1,99,000
87,000
-9.90 (26.16%)
1,380.00
-5.55 (45.68%)
1,31,000
4,46,000
-10.00 (40.49%)
1,400.00
-7.35 (37.98%)
3,02,000
3,98,000
-6.80 (43.04%)
1,420.00
-4.95 (16.39%)
74,000
6,50,000
-3.55 (35.32%)
1,440.00
+16.05 (38.26%)
47,000
3,20,000
-2.20 (32.84%)
1,460.00
+9.55 (15.39%)
41,000
3,09,000
-2.05 (44.09%)
1,480.00
+11.20 (14.21%)
22,000
10,65,000
-1.30 (37.14%)
1,500.00
+4.80 (5.08%)
2,52,000
2,23,000
-0.80 (31.37%)
1,520.00
+20.60 (17.67%)
35,000
2,16,000
-0.70 (34.15%)
1,540.00
+15.40 (11.62%)
37,000
1,79,000
-0.60 (38.71%)
1,560.00
+6.20 (4.08%)
13,000
1,37,000
-0.70 (51.85%)
1,580.00
+5.15 (2.98%)
9,000
10,38,000
-0.35 (35.00%)
1,600.00
+22.95 (11.83%)
71,000
1,05,000
-0.10 (13.33%)
1,620.00
+0.00 (0.00%)
6,000
78,000
-0.25 (33.33%)
1,640.00
+0.00 (0.00%)
2,000
86,000
-0.25 (38.46%)
1,660.00
-12.75 (4.97%)
--
70,000
-0.50 (58.82%)
1,680.00
+0.00 (0.00%)
1,000
5,17,000
-0.45 (81.82%)
1,700.00
+24.20 (8.24%)
29,000
45,000
-0.25 (71.43%)
1,720.00
+0.00 (0.00%)
--
41,000
-0.05 (33.33%)
1,740.00
+0.00 (0.00%)
--
1,26,000
-0.10 (50.00%)
1,760.00
+0.00 (0.00%)
--
2,77,000
-0.10 (66.67%)
1,780.00
+0.00 (0.00%)
--
3,77,000
-0.15 (50.00%)
1,800.00
+0.00 (0.00%)
2,000
11,000
+0.00 (0.00%)
1,820.00
+0.00 (0.00%)
--
31,000
+0.30 (300.00%)
1,840.00
+0.00 (0.00%)
--
28,000
+0.00 (0.00%)
1,860.00
+0.00 (0.00%)
--
1,73,000
-0.05 (20.00%)
1,880.00
+0.00 (0.00%)
--