Home>F&O>Option Chain

Option Chain

search - groww

Tata Steel

1365.00
+ 34.35 (2.58%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
15,300
+47.00 (7.97%)
730.00
-0.25 (71.43%)
13,600
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
10,200
+4.50 (0.78%)
750.00
-0.35 (77.78%)
5,100
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
2,550
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
13,600
+27.00 (5.24%)
800.00
+0.05 (100.00%)
37,400
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
1,700
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
4,250
+229.65 (86.33%)
850.00
+0.05 (100.00%)
8,500
1,700
+236.00 (98.74%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
+0.00 (0.00%)
--
27,200
+20.00 (4.65%)
900.00
+0.00 (0.00%)
1,36,000
--
+0.00 (0.00%)
910.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
920.00
+0.80 (533.33%)
5,950
--
+0.00 (0.00%)
930.00
+0.00 (0.00%)
--
850
+0.00 (0.00%)
940.00
+0.00 (0.00%)
4,250
3,400
+0.00 (0.00%)
950.00
+0.05 (50.00%)
1,25,800
--
+0.00 (0.00%)
960.00
+0.00 (0.00%)
2,550
--
+0.00 (0.00%)
970.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
980.00
+0.00 (0.00%)
65,450
--
+0.00 (0.00%)
990.00
+0.00 (0.00%)
27,200
75,650
+32.00 (9.67%)
1,000.00
+0.00 (0.00%)
5,63,550
--
+0.00 (0.00%)
1,010.00
+0.00 (0.00%)
33,150
850
+0.00 (0.00%)
1,020.00
+0.00 (0.00%)
65,450
850
+0.00 (0.00%)
1,030.00
+0.00 (0.00%)
56,950
--
+0.00 (0.00%)
1,040.00
+0.00 (0.00%)
86,700
20,400
+31.00 (11.44%)
1,050.00
-0.10 (66.67%)
2,85,600
5,950
+77.30 (34.51%)
1,060.00
+0.00 (0.00%)
74,800
9,350
+9.35 (3.64%)
1,070.00
+0.00 (0.00%)
61,200
28,050
-1.05 (0.45%)
1,080.00
+0.00 (0.00%)
2,03,150
30,600
+0.00 (0.00%)
1,090.00
-0.05 (50.00%)
69,700
3,54,450
+37.55 (16.53%)
1,100.00
-0.05 (50.00%)
8,58,500
46,750
+22.25 (10.53%)
1,110.00
+0.05 (50.00%)
1,20,700
96,050
+45.10 (22.49%)
1,120.00
-0.05 (50.00%)
2,44,800
28,900
+38.25 (22.12%)
1,130.00
-0.05 (25.00%)
2,15,050
85,000
+40.25 (22.39%)
1,140.00
-0.10 (66.67%)
1,22,400
1,87,850
+30.50 (16.90%)
1,150.00
-0.15 (75.00%)
3,41,700
2,16,750
+36.75 (21.55%)
1,160.00
-0.05 (25.00%)
2,85,600
1,75,100
+15.15 (10.49%)
1,170.00
-0.10 (66.67%)
1,70,850
1,98,050
+37.80 (25.68%)
1,180.00
-0.05 (25.00%)
2,20,150
1,36,850
+23.85 (18.23%)
1,190.00
-0.15 (75.00%)
94,350
13,71,050
+38.55 (30.43%)
1,200.00
-0.05 (33.33%)
14,16,100
1,01,150
+34.90 (29.65%)
1,210.00
-0.10 (50.00%)
1,48,750
7,19,100
+42.10 (41.13%)
1,220.00
-0.20 (80.00%)
3,92,700
3,04,300
+32.55 (32.16%)
1,230.00
-0.30 (85.71%)
2,24,400
4,60,700
+36.30 (41.13%)
1,240.00
-0.40 (88.89%)
3,51,050
3,39,150
+36.40 (46.02%)
1,250.00
-0.50 (76.92%)
4,93,850
2,17,600
+34.30 (49.21%)
1,260.00
-0.50 (66.67%)
2,94,950
1,39,400
+37.45 (62.63%)
1,270.00
-0.80 (76.19%)
2,09,950
3,06,850
+33.45 (66.17%)
1,280.00
-1.20 (82.76%)
3,90,150
1,10,500
+32.35 (77.95%)
1,290.00
-1.85 (84.09%)
1,81,050
6,42,600
+34.75 (109.11%)
1,300.00
-2.85 (85.07%)
5,24,450
1,10,500
+33.15 (145.08%)
1,310.00
-4.90 (90.74%)
1,75,100
2,74,550
+29.90 (177.98%)
1,320.00
-7.70 (90.59%)
3,52,750
2,26,100
+24.05 (200.42%)
1,330.00
-11.30 (90.76%)
2,99,200
2,22,700
+18.65 (223.35%)
1,340.00
-17.05 (91.18%)
3,36,600
5,38,900
+14.05 (257.80%)
1,350.00
-22.15 (85.52%)
2,05,700
4,34,350
+9.35 (252.70%)
1,360.00
-26.45 (78.02%)
1,85,300
3,73,150
+5.80 (232.00%)
1,370.00
-34.80 (72.88%)
43,350
3,56,150
+3.60 (200.00%)
1,380.00
-33.20 (62.06%)
18,700
7,19,950
+1.75 (166.67%)
1,400.00
-36.50 (49.69%)
13,600
2,05,700
+0.10 (16.67%)
1,420.00
+0.00 (0.00%)
--
39,100
-0.10 (28.57%)
1,440.00
+0.00 (0.00%)
--
89,250
+0.00 (0.00%)
1,460.00
+0.00 (0.00%)
--
30,600
-0.20 (66.67%)
1,480.00
+0.00 (0.00%)
--
15,300
+0.10 (50.00%)
1,500.00
+0.00 (0.00%)
--
2,550
-0.95 (95.00%)
1,520.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,540.00
+0.00 (0.00%)
--
--
--
1,560.00
+0.00 (0.00%)
--
--
--
1,580.00
-8.90 (98.89%)
--