Tata Steel Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -23.20 (45.99%) | ₹100.00 | 0.00 (0.00%) | 2 0.00% | ||
-- | -13.85 (35.42%) | ₹102.00 | 0.00 (0.00%) | -- | ||
-- | -13.85 (37.33%) | ₹104.00 | 0.00 (0.00%) | -- | ||
-- | -13.90 (39.54%) | ₹106.00 | 0.00 (0.00%) | -- | ||
-- | -13.85 (41.78%) | ₹108.00 | +0.05 (33.33%) | 210 -3.23% | ||
3 0.00% | +1.75 (11.25%) | ₹110.00 | 0.00 (0.00%) | 585 +8.94% | ||
-- | -13.90 (46.03%) | ₹111.00 | 0.00 (0.00%) | 207 +78.45% | ||
-- | -13.90 (47.60%) | ₹112.00 | 0.00 (0.00%) | 142 +115.15% | ||
-- | -13.90 (49.20%) | ₹113.00 | -0.05 (16.67%) | 86 +22.86% | ||
-- | -13.85 (50.83%) | ₹114.00 | 0.00 (0.00%) | 200 -11.50% | ||
8 0.00% | -0.25 (1.98%) | ₹115.00 | -0.05 (11.11%) | 801 +3.22% | ||
29 0.00% | +0.70 (6.48%) | ₹116.00 | 0.00 (0.00%) | 253 -24.48% | ||
20 0.00% | +3.05 (40.67%) | ₹117.00 | -0.05 (8.33%) | 397 +7.88% | ||
143 +2.88% | +0.95 (9.74%) | ₹118.00 | -0.05 (7.14%) | 306 +3.03% | ||
21 -8.70% | -0.45 (4.95%) | ₹119.00 | 0.00 (0.00%) | 154 +13.24% | ||
501 +2.45% | -0.70 (8.24%) | ₹120.00 | 0.00 (0.00%) | 1,297 -4.00% | ||
42 +10.53% | -0.60 (7.89%) | ₹121.00 | -0.05 (4.35%) | 208 +13.04% | ||
99 +11.24% | -0.95 (13.77%) | ₹122.00 | 0.00 (0.00%) | 717 -3.11% | ||
67 +1.52% | -0.70 (11.48%) | ₹123.00 | +0.05 (3.23%) | 399 +6.68% | ||
141 -2.76% | -0.60 (11.11%) | ₹124.00 | +0.10 (5.56%) | 506 -1.17% | ||
928 +0.54% | -0.50 (10.75%) | ₹125.00 | +0.15 (7.14%) | 1,425 +12.74% | ||
249 +1.22% | -0.55 (13.58%) | ₹126.00 | +0.15 (6.00%) | 460 +13.30% | ||
515 +2.18% | -0.50 (14.29%) | ₹127.00 | +0.20 (6.90%) | 524 -3.32% | ||
-- | -- | ₹127.50 | +0.20 (6.35%) | 296 +4.23% | ||
762 +11.57% | -0.40 (13.56%) | ₹128.00 | +0.20 (5.97%) | 469 +21.82% | ||
326 +5.16% | -0.40 (16.00%) | ₹129.00 | +0.25 (6.41%) | 421 +3.95% | ||
2,713 +0.71% | -0.35 (17.07%) | ₹130.00 | +0.35 (7.78%) | 1,366 +3.33% | ||
587 +3.71% | -0.35 (20.00%) | ₹131.00 | +0.55 (10.68%) | 185 0.00% | ||
939 +10.21% | -0.25 (17.24%) | ₹132.00 | +0.70 (12.07%) | 328 +3.14% | ||
458 -0.43% | -0.20 (15.38%) | ₹132.50 | +0.95 (15.32%) | 372 +2.76% | ||
592 -1.66% | -0.25 (20.83%) | ₹133.00 | +0.40 (6.06%) | 192 +3.78% | ||
399 +0.50% | -0.20 (20.00%) | ₹134.00 | +0.80 (10.96%) | 120 -4.76% | ||
2,977 +6.89% | -0.20 (23.53%) | ₹135.00 | +0.50 (6.06%) | 1,734 -1.31% | ||
523 +8.73% | -0.15 (21.43%) | ₹136.00 | -0.15 (1.64%) | 137 -5.52% | ||
492 +10.31% | -0.10 (16.67%) | ₹137.00 | +0.20 (2.01%) | 261 +5.24% | ||
832 -0.60% | -0.10 (18.18%) | ₹137.50 | 0.00 (0.00%) | 322 0.00% | ||
1,088 +4.11% | -0.05 (10.00%) | ₹138.00 | +0.65 (5.91%) | 264 -0.75% | ||
497 -3.50% | -0.10 (22.22%) | ₹139.00 | +0.60 (5.04%) | 170 -2.86% | ||
5,352 -0.11% | -0.10 (25.00%) | ₹140.00 | +0.75 (5.98%) | 1,607 +0.82% | ||
351 -0.85% | -0.05 (14.29%) | ₹141.00 | +4.45 (47.59%) | 147 0.00% | ||
978 -2.20% | -0.05 (16.67%) | ₹142.00 | +0.05 (0.35%) | 78 0.00% | ||
1,006 +1.93% | -0.05 (16.67%) | ₹142.50 | -0.20 (1.32%) | 519 -0.95% | ||
390 +4.00% | 0.00 (0.00%) | ₹143.00 | +5.20 (49.52%) | 55 0.00% | ||
386 +11.88% | -0.05 (20.00%) | ₹144.00 | -0.45 (2.73%) | 90 0.00% | ||
2,984 +4.89% | -0.10 (40.00%) | ₹145.00 | +0.80 (4.53%) | 1,233 -0.88% | ||
157 -0.63% | -0.05 (25.00%) | ₹146.00 | +4.90 (35.64%) | 44 0.00% | ||
224 0.00% | +0.10 (100.00%) | ₹147.00 | +5.00 (34.13%) | 64 0.00% | ||
482 -9.06% | -0.05 (25.00%) | ₹147.50 | -0.25 (1.18%) | 132 0.00% | ||
184 -0.54% | 0.00 (0.00%) | ₹148.00 | +9.45 (84.38%) | 43 0.00% | ||
105 -8.70% | 0.00 (0.00%) | ₹149.00 | +11.95 (123.83%) | 33 0.00% | ||
3,865 +2.38% | 0.00 (0.00%) | ₹150.00 | +0.95 (4.22%) | 1,267 -0.24% | ||
118 0.00% | -0.05 (33.33%) | ₹151.00 | +14.10 (148.42%) | 1 0.00% | ||
108 0.00% | 0.00 (0.00%) | ₹152.00 | +12.55 (104.15%) | 2 0.00% | ||
368 -11.96% | 0.00 (0.00%) | ₹152.50 | +5.70 (29.38%) | 115 0.00% | ||
139 0.00% | -0.10 (66.67%) | ₹154.00 | +12.25 (85.37%) | -- | ||
1,106 -0.72% | 0.00 (0.00%) | ₹155.00 | +0.95 (3.45%) | 621 -0.96% | ||
93 -9.71% | 0.00 (0.00%) | ₹156.00 | +12.60 (78.75%) | -- | ||
147 +13.95% | 0.00 (0.00%) | ₹157.50 | +5.60 (22.86%) | 18 0.00% | ||
116 0.00% | 0.00 (0.00%) | ₹158.00 | +12.90 (72.88%) | -- | ||
2,309 -1.07% | -0.05 (50.00%) | ₹160.00 | +1.10 (3.44%) | 930 -0.11% | ||
21 0.00% | 0.00 (0.00%) | ₹162.00 | -- | -- | ||
130 0.00% | 0.00 (0.00%) | ₹162.50 | -1.60 (4.37%) | 43 0.00% | ||
496 -0.80% | 0.00 (0.00%) | ₹165.00 | +0.30 (0.81%) | 293 0.00% | ||
1,210 +0.75% | +0.05 (100.00%) | ₹170.00 | +0.85 (2.01%) | 572 0.00% | ||
469 -9.46% | 0.00 (0.00%) | ₹175.00 | +0.15 (0.32%) | 438 0.00% |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ