Option Chain
Tata Steel
₹1233.90
+ 17.55 (1.44%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹640.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹480.00 | +0.00 (0.00%) | -- |
4,18,200 +16.51% | +4.50 (16.51%) | ₹1,280.00 | -16.70 (19.25%) | 5,950 -19.25% |
2,38,000 +7.24% | +8.35 (7.24%) | ₹1,120.00 | -1.95 (13.22%) | 4,64,100 -13.22% |
1,27,500 +11.68% | +29.80 (11.68%) | ₹960.00 | -0.25 (10.64%) | 2,84,750 -10.64% |
1,03,700 -2.35% | -9.80 (2.35%) | ₹800.00 | -0.15 (16.67%) | 5,95,000 -16.67% |
-- | +0.00 (0.00%) | ₹530.00 | +0.00 (0.00%) | -- |
1,50,450 +9.41% | +7.40 (9.41%) | ₹1,170.00 | -3.85 (13.80%) | 4,14,800 -13.80% |
93,500 +5.87% | +21.75 (5.87%) | ₹850.00 | -0.15 (13.04%) | 3,34,900 -13.04% |
1,40,250 +9.39% | +20.00 (9.39%) | ₹1,010.00 | -0.60 (15.19%) | 1,77,650 -15.19% |
-- | +0.00 (0.00%) | ₹690.00 | +0.00 (0.00%) | -- |
6,37,500 +16.15% | +2.60 (16.15%) | ₹1,330.00 | -227.00 (76.07%) | -- |
-- | +0.00 (0.00%) | ₹580.00 | +0.00 (0.00%) | -- |
7,18,250 +11.78% | +5.90 (11.78%) | ₹1,220.00 | -5.65 (11.45%) | 3,71,450 -11.45% |
3,85,050 +3.20% | +10.30 (3.20%) | ₹900.00 | -0.30 (20.69%) | 12,56,300 -20.69% |
1,90,400 +5.36% | +9.00 (5.36%) | ₹1,060.00 | -0.95 (13.87%) | 4,30,950 -13.87% |
3,400 +0.00% | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | 5,100 +0.00% |
-- | +0.00 (0.00%) | ₹630.00 | +0.00 (0.00%) | -- |
2,52,450 +16.34% | +4.95 (16.34%) | ₹1,270.00 | -222.45 (76.18%) | 4,250 -76.18% |
3,26,400 +7.61% | +20.75 (7.61%) | ₹950.00 | -0.40 (17.39%) | 10,06,400 -17.39% |
1,12,200 +14.92% | +18.30 (14.92%) | ₹1,110.00 | -1.90 (14.50%) | 2,54,150 -14.50% |
1,700 +0.00% | +0.00 (0.00%) | ₹790.00 | +0.05 (7.69%) | 23,800 +7.69% |
-- | +0.00 (0.00%) | ₹520.00 | +0.00 (0.00%) | 850 +0.00% |
2,17,600 +9.35% | +7.95 (9.35%) | ₹1,160.00 | -3.35 (13.67%) | 4,30,950 -13.67% |
4,51,350 +5.11% | +11.40 (5.11%) | ₹1,000.00 | -0.45 (12.33%) | 25,54,250 -12.33% |
10,200 +0.00% | +0.00 (0.00%) | ₹840.00 | -0.20 (17.39%) | 83,300 -17.39% |
-- | +0.00 (0.00%) | ₹680.00 | +0.00 (0.00%) | 1,700 +0.00% |
2,69,450 +16.20% | +2.90 (16.20%) | ₹1,320.00 | -205.20 (71.03%) | -- |
-- | +0.00 (0.00%) | ₹570.00 | +0.00 (0.00%) | -- |
3,06,850 +11.10% | +6.10 (11.10%) | ₹1,210.00 | -5.00 (11.30%) | 1,54,700 -11.30% |
4,02,050 +4.91% | +8.70 (4.91%) | ₹1,050.00 | -0.80 (13.33%) | 12,37,600 -13.33% |
18,700 +236.22% | +245.90 (236.22%) | ₹890.00 | -0.40 (25.81%) | 49,300 -25.81% |
-- | +0.00 (0.00%) | ₹730.00 | +0.00 (0.00%) | -- |
5,42,300 -16.67% | -2.50 (16.67%) | ₹1,370.00 | +0.80 (800.00%) | -- |
-- | +0.00 (0.00%) | ₹620.00 | +0.00 (0.00%) | -- |
4,41,150 +14.86% | +5.00 (14.86%) | ₹1,260.00 | -7.05 (9.62%) | 35,700 -9.62% |
14,12,700 +7.15% | +9.45 (7.15%) | ₹1,100.00 | -1.70 (14.59%) | 31,89,200 -14.59% |
52,700 -2.94% | -8.05 (2.94%) | ₹940.00 | -0.20 (9.52%) | 1,75,950 -9.52% |
5,100 +0.00% | +0.00 (0.00%) | ₹780.00 | -0.20 (28.57%) | 55,250 -28.57% |
-- | +0.00 (0.00%) | ₹510.00 | +0.00 (0.00%) | -- |
4,70,050 +8.11% | +7.45 (8.11%) | ₹1,150.00 | -3.15 (14.62%) | 12,01,900 -14.62% |
1,46,200 +16.16% | +3.20 (16.16%) | ₹1,310.00 | -200.00 (71.58%) | -- |
51,850 +6.18% | +14.35 (6.18%) | ₹990.00 | -0.55 (16.67%) | 4,23,300 -16.67% |
3,400 +0.00% | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹670.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹560.00 | +0.00 (0.00%) | -- |
16,52,400 +11.85% | +7.15 (11.85%) | ₹1,200.00 | -4.25 (10.76%) | 12,29,950 -10.76% |
1,56,400 +9.81% | +18.25 (9.81%) | ₹1,040.00 | -0.75 (14.02%) | 5,04,900 -14.02% |
39,950 +15.49% | +52.65 (15.49%) | ₹880.00 | -0.20 (15.38%) | 1,07,100 -15.38% |
3,400 +0.00% | +0.00 (0.00%) | ₹720.00 | -0.95 (65.52%) | 4,250 -65.52% |
95,200 -99.60% | -3,418.10 (99.60%) | ₹1,360.00 | -0.60 (92.31%) | -- |
-- | +0.00 (0.00%) | ₹610.00 | +0.00 (0.00%) | -- |
25,57,650 +14.80% | +5.50 (14.80%) | ₹1,250.00 | -6.65 (10.01%) | 1,96,350 -10.01% |
2,60,950 +11.66% | +16.55 (11.66%) | ₹1,090.00 | -1.50 (14.85%) | 3,37,450 -14.85% |
1,09,650 +0.00% | +0.00 (0.00%) | ₹930.00 | -0.40 (21.62%) | 1,52,150 -21.62% |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | 3,400 +0.00% |
1,700 +0.00% | +0.00 (0.00%) | ₹500.00 | -0.20 (80.00%) | 6,800 -80.00% |
21,50,500 +17.54% | +3.85 (17.54%) | ₹1,300.00 | -8.80 (8.69%) | 54,400 -8.69% |
1,38,550 +8.83% | +20.65 (8.83%) | ₹980.00 | -0.45 (15.25%) | 4,29,250 -15.25% |
2,24,400 +9.17% | +9.10 (9.17%) | ₹1,140.00 | -2.70 (14.14%) | 12,63,100 -14.14% |
42,500 +0.00% | +0.00 (0.00%) | ₹820.00 | -0.30 (30.00%) | 51,000 -30.00% |
-- | +0.00 (0.00%) | ₹660.00 | +0.00 (0.00%) | 5,100 +0.00% |
1,700 +0.00% | +0.00 (0.00%) | ₹550.00 | +0.00 (0.00%) | 2,550 +0.00% |
1,36,000 +11.75% | +7.75 (11.75%) | ₹1,190.00 | -4.30 (12.18%) | 1,62,350 -12.18% |
1,29,200 +8.99% | +17.45 (8.99%) | ₹1,030.00 | -0.85 (17.35%) | 2,34,600 -17.35% |
9,350 +0.00% | +0.00 (0.00%) | ₹870.00 | -0.35 (25.93%) | 42,500 -25.93% |
-- | +0.00 (0.00%) | ₹710.00 | +0.00 (0.00%) | -- |
4,91,300 -98.11% | -787.00 (98.11%) | ₹1,350.00 | +0.00 (0.00%) | -- |
27,200 +0.00% | +0.00 (0.00%) | ₹600.00 | -0.20 (66.67%) | 45,900 -66.67% |
4,81,950 +12.26% | +18.35 (12.26%) | ₹1,080.00 | -1.35 (15.25%) | 6,85,100 -15.25% |
6,55,350 +14.55% | +6.00 (14.55%) | ₹1,240.00 | -5.80 (9.62%) | 1,63,200 -9.62% |
36,550 -2.64% | -8.00 (2.64%) | ₹920.00 | -0.55 (33.33%) | 3,10,250 -33.33% |
1,700 +0.00% | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
35,700 +0.00% | +0.00 (0.00%) | ₹650.00 | -0.25 (55.56%) | 56,950 -55.56% |
-- | +0.00 (0.00%) | ₹490.00 | +0.00 (0.00%) | -- |
3,11,100 +6.83% | +7.35 (6.83%) | ₹1,130.00 | -2.45 (14.63%) | 3,09,400 -14.63% |
1,31,750 +14.72% | +3.60 (14.72%) | ₹1,290.00 | -180.90 (69.43%) | 3,400 -69.43% |
68,850 +6.84% | +17.15 (6.84%) | ₹970.00 | -0.30 (11.76%) | 1,86,150 -11.76% |
1,700 +0.00% | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹540.00 | +0.00 (0.00%) | -- |
5,51,650 +11.34% | +8.15 (11.34%) | ₹1,180.00 | -3.80 (12.14%) | 6,79,150 -12.14% |
3,22,150 +10.99% | +21.90 (10.99%) | ₹1,020.00 | -0.65 (14.77%) | 4,44,550 -14.77% |
45,050 +3.35% | +16.30 (3.35%) | ₹700.00 | +0.00 (0.00%) | 1,98,050 +0.00% |
15,300 +0.00% | +0.00 (0.00%) | ₹860.00 | -0.30 (23.08%) | 56,100 -23.08% |
1,25,800 -97.36% | -626.45 (97.36%) | ₹1,340.00 | -0.65 (92.86%) | -- |
-- | +0.00 (0.00%) | ₹590.00 | +0.00 (0.00%) | -- |
5,98,400 +13.60% | +6.20 (13.60%) | ₹1,230.00 | -5.15 (9.42%) | 1,47,050 -9.42% |
2,05,700 +5.76% | +9.10 (5.76%) | ₹1,070.00 | -1.20 (15.38%) | 3,16,200 -15.38% |
16,150 +0.00% | +0.00 (0.00%) | ₹910.00 | -0.45 (27.27%) | 51,850 -27.27% |
13,600 +0.00% | +0.00 (0.00%) | ₹750.00 | +0.00 (0.00%) | 1,26,650 +0.00% |