OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
172 0.00% | +3.15 (9.13%) | ₹125.00 | 0.00 (0.00%) | 173 0.00% | ||
3 0.00% | +4.00 (12.40%) | ₹126.40 | 0.00 (0.00%) | 6 0.00% | ||
49 0.00% | +2.50 (8.29%) | ₹130.00 | 0.00 (0.00%) | 321 0.00% | ||
-- | -- | ₹131.40 | 0.00 (0.00%) | 72 0.00% | ||
3 0.00% | +4.45 (19.14%) | ₹135.00 | 0.00 (0.00%) | 207 0.00% | ||
16 0.00% | +2.35 (9.81%) | ₹136.40 | 0.00 (0.00%) | 77 0.00% | ||
-- | -- | ₹137.50 | -0.05 (50.00%) | 50 0.00% | ||
-- | -- | ₹138.90 | -0.10 (66.67%) | 50 0.00% | ||
137 0.00% | +0.35 (1.56%) | ₹140.00 | 0.00 (0.00%) | 499 0.00% | ||
15 0.00% | +1.85 (9.49%) | ₹141.40 | 0.00 (0.00%) | 166 0.00% | ||
-- | +1.45 (7.69%) | ₹142.50 | 0.00 (0.00%) | 123 0.00% | ||
4 0.00% | +4.00 (26.85%) | ₹143.90 | +0.05 (50.00%) | 56 0.00% | ||
179 0.00% | +0.55 (3.18%) | ₹145.00 | 0.00 (0.00%) | 583 0.00% | ||
30 0.00% | +2.05 (14.14%) | ₹146.40 | 0.00 (0.00%) | 171 0.00% | ||
25 0.00% | +2.50 (19.23%) | ₹147.50 | 0.00 (0.00%) | 243 0.00% | ||
46 0.00% | +2.50 (21.28%) | ₹148.90 | 0.00 (0.00%) | 122 0.00% | ||
333 0.00% | 0.00 (0.00%) | ₹150.00 | 0.00 (0.00%) | 1,428 0.00% | ||
60 0.00% | 0.00 (0.00%) | ₹151.40 | 0.00 (0.00%) | 127 0.00% | ||
66 0.00% | 0.00 (0.00%) | ₹152.50 | 0.00 (0.00%) | 609 0.00% | ||
54 0.00% | 0.00 (0.00%) | ₹153.90 | 0.00 (0.00%) | 363 0.00% | ||
359 0.00% | 0.00 (0.00%) | ₹155.00 | 0.00 (0.00%) | 1,108 0.00% | ||
201 0.00% | 0.00 (0.00%) | ₹156.40 | 0.00 (0.00%) | 417 0.00% | ||
323 0.00% | 0.00 (0.00%) | ₹157.50 | 0.00 (0.00%) | 601 0.00% | ||
206 0.00% | 0.00 (0.00%) | ₹158.90 | 0.00 (0.00%) | 351 0.00% | ||
1,895 0.00% | 0.00 (0.00%) | ₹160.00 | 0.00 (0.00%) | 1,769 0.00% | ||
596 0.00% | 0.00 (0.00%) | ₹161.40 | 0.00 (0.00%) | 298 0.00% | ||
1,938 0.00% | 0.00 (0.00%) | ₹162.50 | 0.00 (0.00%) | 489 0.00% | ||
387 0.00% | 0.00 (0.00%) | ₹163.90 | 0.00 (0.00%) | 214 0.00% | ||
2,687 0.00% | 0.00 (0.00%) | ₹165.00 | 0.00 (0.00%) | 795 0.00% | ||
574 0.00% | 0.00 (0.00%) | ₹166.40 | 0.00 (0.00%) | 139 0.00% | ||
777 0.00% | 0.00 (0.00%) | ₹167.50 | 0.00 (0.00%) | 280 0.00% | ||
577 0.00% | 0.00 (0.00%) | ₹168.90 | 0.00 (0.00%) | 163 0.00% | ||
5,500 0.00% | 0.00 (0.00%) | ₹170.00 | 0.00 (0.00%) | 579 0.00% | ||
327 0.00% | 0.00 (0.00%) | ₹171.40 | 0.00 (0.00%) | 104 0.00% | ||
997 0.00% | 0.00 (0.00%) | ₹172.50 | 0.00 (0.00%) | 73 0.00% | ||
1,342 0.00% | 0.00 (0.00%) | ₹175.00 | 0.00 (0.00%) | 165 0.00% | ||
210 0.00% | 0.00 (0.00%) | ₹176.40 | 0.00 (0.00%) | 40 0.00% | ||
261 0.00% | 0.00 (0.00%) | ₹177.50 | -4.40 (22.34%) | 51 0.00% | ||
1,235 0.00% | 0.00 (0.00%) | ₹180.00 | +0.10 (0.57%) | 152 0.00% | ||
322 0.00% | 0.00 (0.00%) | ₹181.40 | +3.50 (22.73%) | 58 0.00% | ||
1,074 0.00% | 0.00 (0.00%) | ₹185.00 | +3.30 (17.28%) | 3 0.00% | ||
460 0.00% | 0.00 (0.00%) | ₹190.00 | +0.50 (1.87%) | 10 0.00% |