Option Chain
Tata Steel
₹1365.00
+ 34.35 (2.58%) 1D
Expiry
29 July 2021
keyboard_arrow_down29 July 2021
26 August 2021
30 September 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
15,300 | +47.00 (7.97%) | ₹730.00 | -0.25 (71.43%) | 13,600 |
-- | +0.00 (0.00%) | ₹740.00 | +0.00 (0.00%) | -- |
10,200 | +4.50 (0.78%) | ₹750.00 | -0.35 (77.78%) | 5,100 |
-- | +0.00 (0.00%) | ₹760.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹770.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹780.00 | +0.00 (0.00%) | 2,550 |
-- | +0.00 (0.00%) | ₹790.00 | +0.00 (0.00%) | -- |
13,600 | +27.00 (5.24%) | ₹800.00 | +0.05 (100.00%) | 37,400 |
-- | +0.00 (0.00%) | ₹810.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹820.00 | +0.00 (0.00%) | 1,700 |
-- | +0.00 (0.00%) | ₹830.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹840.00 | +0.00 (0.00%) | -- |
4,250 | +229.65 (86.33%) | ₹850.00 | +0.05 (100.00%) | 8,500 |
1,700 | +236.00 (98.74%) | ₹860.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹870.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹880.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹890.00 | +0.00 (0.00%) | -- |
27,200 | +20.00 (4.65%) | ₹900.00 | +0.00 (0.00%) | 1,36,000 |
-- | +0.00 (0.00%) | ₹910.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹920.00 | +0.80 (533.33%) | 5,950 |
-- | +0.00 (0.00%) | ₹930.00 | +0.00 (0.00%) | -- |
850 | +0.00 (0.00%) | ₹940.00 | +0.00 (0.00%) | 4,250 |
3,400 | +0.00 (0.00%) | ₹950.00 | +0.05 (50.00%) | 1,25,800 |
-- | +0.00 (0.00%) | ₹960.00 | +0.00 (0.00%) | 2,550 |
-- | +0.00 (0.00%) | ₹970.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹980.00 | +0.00 (0.00%) | 65,450 |
-- | +0.00 (0.00%) | ₹990.00 | +0.00 (0.00%) | 27,200 |
75,650 | +32.00 (9.67%) | ₹1,000.00 | +0.00 (0.00%) | 5,63,550 |
-- | +0.00 (0.00%) | ₹1,010.00 | +0.00 (0.00%) | 33,150 |
850 | +0.00 (0.00%) | ₹1,020.00 | +0.00 (0.00%) | 65,450 |
850 | +0.00 (0.00%) | ₹1,030.00 | +0.00 (0.00%) | 56,950 |
-- | +0.00 (0.00%) | ₹1,040.00 | +0.00 (0.00%) | 86,700 |
20,400 | +31.00 (11.44%) | ₹1,050.00 | -0.10 (66.67%) | 2,85,600 |
5,950 | +77.30 (34.51%) | ₹1,060.00 | +0.00 (0.00%) | 74,800 |
9,350 | +9.35 (3.64%) | ₹1,070.00 | +0.00 (0.00%) | 61,200 |
28,050 | -1.05 (0.45%) | ₹1,080.00 | +0.00 (0.00%) | 2,03,150 |
30,600 | +0.00 (0.00%) | ₹1,090.00 | -0.05 (50.00%) | 69,700 |
3,54,450 | +37.55 (16.53%) | ₹1,100.00 | -0.05 (50.00%) | 8,58,500 |
46,750 | +22.25 (10.53%) | ₹1,110.00 | +0.05 (50.00%) | 1,20,700 |
96,050 | +45.10 (22.49%) | ₹1,120.00 | -0.05 (50.00%) | 2,44,800 |
28,900 | +38.25 (22.12%) | ₹1,130.00 | -0.05 (25.00%) | 2,15,050 |
85,000 | +40.25 (22.39%) | ₹1,140.00 | -0.10 (66.67%) | 1,22,400 |
1,87,850 | +30.50 (16.90%) | ₹1,150.00 | -0.15 (75.00%) | 3,41,700 |
2,16,750 | +36.75 (21.55%) | ₹1,160.00 | -0.05 (25.00%) | 2,85,600 |
1,75,100 | +15.15 (10.49%) | ₹1,170.00 | -0.10 (66.67%) | 1,70,850 |
1,98,050 | +37.80 (25.68%) | ₹1,180.00 | -0.05 (25.00%) | 2,20,150 |
1,36,850 | +23.85 (18.23%) | ₹1,190.00 | -0.15 (75.00%) | 94,350 |
13,71,050 | +38.55 (30.43%) | ₹1,200.00 | -0.05 (33.33%) | 14,16,100 |
1,01,150 | +34.90 (29.65%) | ₹1,210.00 | -0.10 (50.00%) | 1,48,750 |
7,19,100 | +42.10 (41.13%) | ₹1,220.00 | -0.20 (80.00%) | 3,92,700 |
3,04,300 | +32.55 (32.16%) | ₹1,230.00 | -0.30 (85.71%) | 2,24,400 |
4,60,700 | +36.30 (41.13%) | ₹1,240.00 | -0.40 (88.89%) | 3,51,050 |
3,39,150 | +36.40 (46.02%) | ₹1,250.00 | -0.50 (76.92%) | 4,93,850 |
2,17,600 | +34.30 (49.21%) | ₹1,260.00 | -0.50 (66.67%) | 2,94,950 |
1,39,400 | +37.45 (62.63%) | ₹1,270.00 | -0.80 (76.19%) | 2,09,950 |
3,06,850 | +33.45 (66.17%) | ₹1,280.00 | -1.20 (82.76%) | 3,90,150 |
1,10,500 | +32.35 (77.95%) | ₹1,290.00 | -1.85 (84.09%) | 1,81,050 |
6,42,600 | +34.75 (109.11%) | ₹1,300.00 | -2.85 (85.07%) | 5,24,450 |
1,10,500 | +33.15 (145.08%) | ₹1,310.00 | -4.90 (90.74%) | 1,75,100 |
2,74,550 | +29.90 (177.98%) | ₹1,320.00 | -7.70 (90.59%) | 3,52,750 |
2,26,100 | +24.05 (200.42%) | ₹1,330.00 | -11.30 (90.76%) | 2,99,200 |
2,22,700 | +18.65 (223.35%) | ₹1,340.00 | -17.05 (91.18%) | 3,36,600 |
5,38,900 | +14.05 (257.80%) | ₹1,350.00 | -22.15 (85.52%) | 2,05,700 |
4,34,350 | +9.35 (252.70%) | ₹1,360.00 | -26.45 (78.02%) | 1,85,300 |
3,73,150 | +5.80 (232.00%) | ₹1,370.00 | -34.80 (72.88%) | 43,350 |
3,56,150 | +3.60 (200.00%) | ₹1,380.00 | -33.20 (62.06%) | 18,700 |
7,19,950 | +1.75 (166.67%) | ₹1,400.00 | -36.50 (49.69%) | 13,600 |
2,05,700 | +0.10 (16.67%) | ₹1,420.00 | +0.00 (0.00%) | -- |
39,100 | -0.10 (28.57%) | ₹1,440.00 | +0.00 (0.00%) | -- |
89,250 | +0.00 (0.00%) | ₹1,460.00 | +0.00 (0.00%) | -- |
30,600 | -0.20 (66.67%) | ₹1,480.00 | +0.00 (0.00%) | -- |
15,300 | +0.10 (50.00%) | ₹1,500.00 | +0.00 (0.00%) | -- |
2,550 | -0.95 (95.00%) | ₹1,520.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹1,540.00 | +0.00 (0.00%) | -- |
-- | -- | ₹1,560.00 | +0.00 (0.00%) | -- |
-- | -- | ₹1,580.00 | -8.90 (98.89%) | -- |
TATASTEEL Futures