Option Chain

search - groww

Tata Steel

1233.90
+ 17.55 (1.44%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
640.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
480.00
+0.00 (0.00%)
--
4,18,200
+16.51%
+4.50 (16.51%)
1,280.00
-16.70 (19.25%)
5,950
-19.25%
2,38,000
+7.24%
+8.35 (7.24%)
1,120.00
-1.95 (13.22%)
4,64,100
-13.22%
1,27,500
+11.68%
+29.80 (11.68%)
960.00
-0.25 (10.64%)
2,84,750
-10.64%
1,03,700
-2.35%
-9.80 (2.35%)
800.00
-0.15 (16.67%)
5,95,000
-16.67%
--
+0.00 (0.00%)
530.00
+0.00 (0.00%)
--
1,50,450
+9.41%
+7.40 (9.41%)
1,170.00
-3.85 (13.80%)
4,14,800
-13.80%
93,500
+5.87%
+21.75 (5.87%)
850.00
-0.15 (13.04%)
3,34,900
-13.04%
1,40,250
+9.39%
+20.00 (9.39%)
1,010.00
-0.60 (15.19%)
1,77,650
-15.19%
--
+0.00 (0.00%)
690.00
+0.00 (0.00%)
--
6,37,500
+16.15%
+2.60 (16.15%)
1,330.00
-227.00 (76.07%)
--
--
+0.00 (0.00%)
580.00
+0.00 (0.00%)
--
7,18,250
+11.78%
+5.90 (11.78%)
1,220.00
-5.65 (11.45%)
3,71,450
-11.45%
3,85,050
+3.20%
+10.30 (3.20%)
900.00
-0.30 (20.69%)
12,56,300
-20.69%
1,90,400
+5.36%
+9.00 (5.36%)
1,060.00
-0.95 (13.87%)
4,30,950
-13.87%
3,400
+0.00%
+0.00 (0.00%)
740.00
+0.00 (0.00%)
5,100
+0.00%
--
+0.00 (0.00%)
630.00
+0.00 (0.00%)
--
2,52,450
+16.34%
+4.95 (16.34%)
1,270.00
-222.45 (76.18%)
4,250
-76.18%
3,26,400
+7.61%
+20.75 (7.61%)
950.00
-0.40 (17.39%)
10,06,400
-17.39%
1,12,200
+14.92%
+18.30 (14.92%)
1,110.00
-1.90 (14.50%)
2,54,150
-14.50%
1,700
+0.00%
+0.00 (0.00%)
790.00
+0.05 (7.69%)
23,800
+7.69%
--
+0.00 (0.00%)
520.00
+0.00 (0.00%)
850
+0.00%
2,17,600
+9.35%
+7.95 (9.35%)
1,160.00
-3.35 (13.67%)
4,30,950
-13.67%
4,51,350
+5.11%
+11.40 (5.11%)
1,000.00
-0.45 (12.33%)
25,54,250
-12.33%
10,200
+0.00%
+0.00 (0.00%)
840.00
-0.20 (17.39%)
83,300
-17.39%
--
+0.00 (0.00%)
680.00
+0.00 (0.00%)
1,700
+0.00%
2,69,450
+16.20%
+2.90 (16.20%)
1,320.00
-205.20 (71.03%)
--
--
+0.00 (0.00%)
570.00
+0.00 (0.00%)
--
3,06,850
+11.10%
+6.10 (11.10%)
1,210.00
-5.00 (11.30%)
1,54,700
-11.30%
4,02,050
+4.91%
+8.70 (4.91%)
1,050.00
-0.80 (13.33%)
12,37,600
-13.33%
18,700
+236.22%
+245.90 (236.22%)
890.00
-0.40 (25.81%)
49,300
-25.81%
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
5,42,300
-16.67%
-2.50 (16.67%)
1,370.00
+0.80 (800.00%)
--
--
+0.00 (0.00%)
620.00
+0.00 (0.00%)
--
4,41,150
+14.86%
+5.00 (14.86%)
1,260.00
-7.05 (9.62%)
35,700
-9.62%
14,12,700
+7.15%
+9.45 (7.15%)
1,100.00
-1.70 (14.59%)
31,89,200
-14.59%
52,700
-2.94%
-8.05 (2.94%)
940.00
-0.20 (9.52%)
1,75,950
-9.52%
5,100
+0.00%
+0.00 (0.00%)
780.00
-0.20 (28.57%)
55,250
-28.57%
--
+0.00 (0.00%)
510.00
+0.00 (0.00%)
--
4,70,050
+8.11%
+7.45 (8.11%)
1,150.00
-3.15 (14.62%)
12,01,900
-14.62%
1,46,200
+16.16%
+3.20 (16.16%)
1,310.00
-200.00 (71.58%)
--
51,850
+6.18%
+14.35 (6.18%)
990.00
-0.55 (16.67%)
4,23,300
-16.67%
3,400
+0.00%
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
670.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
560.00
+0.00 (0.00%)
--
16,52,400
+11.85%
+7.15 (11.85%)
1,200.00
-4.25 (10.76%)
12,29,950
-10.76%
1,56,400
+9.81%
+18.25 (9.81%)
1,040.00
-0.75 (14.02%)
5,04,900
-14.02%
39,950
+15.49%
+52.65 (15.49%)
880.00
-0.20 (15.38%)
1,07,100
-15.38%
3,400
+0.00%
+0.00 (0.00%)
720.00
-0.95 (65.52%)
4,250
-65.52%
95,200
-99.60%
-3,418.10 (99.60%)
1,360.00
-0.60 (92.31%)
--
--
+0.00 (0.00%)
610.00
+0.00 (0.00%)
--
25,57,650
+14.80%
+5.50 (14.80%)
1,250.00
-6.65 (10.01%)
1,96,350
-10.01%
2,60,950
+11.66%
+16.55 (11.66%)
1,090.00
-1.50 (14.85%)
3,37,450
-14.85%
1,09,650
+0.00%
+0.00 (0.00%)
930.00
-0.40 (21.62%)
1,52,150
-21.62%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
3,400
+0.00%
1,700
+0.00%
+0.00 (0.00%)
500.00
-0.20 (80.00%)
6,800
-80.00%
21,50,500
+17.54%
+3.85 (17.54%)
1,300.00
-8.80 (8.69%)
54,400
-8.69%
1,38,550
+8.83%
+20.65 (8.83%)
980.00
-0.45 (15.25%)
4,29,250
-15.25%
2,24,400
+9.17%
+9.10 (9.17%)
1,140.00
-2.70 (14.14%)
12,63,100
-14.14%
42,500
+0.00%
+0.00 (0.00%)
820.00
-0.30 (30.00%)
51,000
-30.00%
--
+0.00 (0.00%)
660.00
+0.00 (0.00%)
5,100
+0.00%
1,700
+0.00%
+0.00 (0.00%)
550.00
+0.00 (0.00%)
2,550
+0.00%
1,36,000
+11.75%
+7.75 (11.75%)
1,190.00
-4.30 (12.18%)
1,62,350
-12.18%
1,29,200
+8.99%
+17.45 (8.99%)
1,030.00
-0.85 (17.35%)
2,34,600
-17.35%
9,350
+0.00%
+0.00 (0.00%)
870.00
-0.35 (25.93%)
42,500
-25.93%
--
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
4,91,300
-98.11%
-787.00 (98.11%)
1,350.00
+0.00 (0.00%)
--
27,200
+0.00%
+0.00 (0.00%)
600.00
-0.20 (66.67%)
45,900
-66.67%
4,81,950
+12.26%
+18.35 (12.26%)
1,080.00
-1.35 (15.25%)
6,85,100
-15.25%
6,55,350
+14.55%
+6.00 (14.55%)
1,240.00
-5.80 (9.62%)
1,63,200
-9.62%
36,550
-2.64%
-8.00 (2.64%)
920.00
-0.55 (33.33%)
3,10,250
-33.33%
1,700
+0.00%
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
35,700
+0.00%
+0.00 (0.00%)
650.00
-0.25 (55.56%)
56,950
-55.56%
--
+0.00 (0.00%)
490.00
+0.00 (0.00%)
--
3,11,100
+6.83%
+7.35 (6.83%)
1,130.00
-2.45 (14.63%)
3,09,400
-14.63%
1,31,750
+14.72%
+3.60 (14.72%)
1,290.00
-180.90 (69.43%)
3,400
-69.43%
68,850
+6.84%
+17.15 (6.84%)
970.00
-0.30 (11.76%)
1,86,150
-11.76%
1,700
+0.00%
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
540.00
+0.00 (0.00%)
--
5,51,650
+11.34%
+8.15 (11.34%)
1,180.00
-3.80 (12.14%)
6,79,150
-12.14%
3,22,150
+10.99%
+21.90 (10.99%)
1,020.00
-0.65 (14.77%)
4,44,550
-14.77%
45,050
+3.35%
+16.30 (3.35%)
700.00
+0.00 (0.00%)
1,98,050
+0.00%
15,300
+0.00%
+0.00 (0.00%)
860.00
-0.30 (23.08%)
56,100
-23.08%
1,25,800
-97.36%
-626.45 (97.36%)
1,340.00
-0.65 (92.86%)
--
--
+0.00 (0.00%)
590.00
+0.00 (0.00%)
--
5,98,400
+13.60%
+6.20 (13.60%)
1,230.00
-5.15 (9.42%)
1,47,050
-9.42%
2,05,700
+5.76%
+9.10 (5.76%)
1,070.00
-1.20 (15.38%)
3,16,200
-15.38%
16,150
+0.00%
+0.00 (0.00%)
910.00
-0.45 (27.27%)
51,850
-27.27%
13,600
+0.00%
+0.00 (0.00%)
750.00
+0.00 (0.00%)
1,26,650
+0.00%