Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
3
0.00%
+0.75 (1.90%)
122.00
0.00 (0.00%)
240
-0.41%
56
0.00%
+1.00 (2.76%)
125.00
0.00 (0.00%)
171
-0.58%
--
--
128.00
0.00 (0.00%)
54
-6.90%
--
--
129.00
0.00 (0.00%)
53
+39.47%
57
-13.64%
-0.75 (2.29%)
130.00
+0.05 (100.00%)
824
-1.20%
--
--
131.00
0.00 (0.00%)
47
0.00%
1
0.00%
+8.35 (38.13%)
132.00
+0.05 (100.00%)
38
-5.00%
--
--
133.00
+0.05 (100.00%)
37
-2.63%
--
--
134.00
-0.05 (50.00%)
49
0.00%
18
-5.26%
-7.40 (21.33%)
135.00
0.00 (0.00%)
425
-14.31%
--
--
136.00
-0.05 (50.00%)
48
-4.00%
--
--
137.00
0.00 (0.00%)
65
0.00%
3
0.00%
+1.55 (6.81%)
138.00
0.00 (0.00%)
70
-1.41%
2
0.00%
+11.15 (91.77%)
139.00
0.00 (0.00%)
102
0.00%
187
-8.33%
+1.00 (4.80%)
140.00
-0.05 (33.33%)
1,655
-10.20%
--
--
141.00
0.00 (0.00%)
61
-1.61%
7
0.00%
+0.85 (4.37%)
142.00
0.00 (0.00%)
128
-11.72%
3
0.00%
+0.65 (3.49%)
143.00
+0.05 (33.33%)
369
+114.53%
14
0.00%
-0.10 (0.54%)
144.00
0.00 (0.00%)
185
+48.00%
593
-0.34%
+1.95 (12.70%)
145.00
-0.05 (20.00%)
1,140
-10.02%
23
0.00%
-2.55 (13.53%)
146.00
-0.10 (33.33%)
101
+31.17%
14
0.00%
+1.15 (8.13%)
147.00
-0.10 (28.57%)
208
+6.12%
16
0.00%
-0.75 (4.97%)
148.00
-0.10 (25.00%)
159
-31.17%
15
0.00%
+1.80 (15.58%)
149.00
-0.15 (30.00%)
131
-13.25%
579
-6.01%
+0.90 (7.96%)
150.00
-0.20 (33.33%)
2,469
-9.53%
23
-30.30%
+1.20 (11.71%)
151.00
-0.30 (42.86%)
119
-21.19%
104
-6.31%
+0.85 (9.19%)
152.00
-0.30 (37.50%)
557
-24.01%
46
-2.13%
+1.40 (17.07%)
153.00
-0.35 (36.84%)
305
-9.23%
83
+5.06%
+0.90 (11.92%)
154.00
-0.45 (40.91%)
311
+10.68%
681
+1.79%
+0.85 (12.50%)
155.00
-0.55 (42.31%)
1,725
-5.53%
117
+6.36%
+1.00 (17.09%)
156.00
-0.60 (40.00%)
295
+4.24%
151
+125.37%
+0.55 (10.28%)
157.00
-0.75 (40.54%)
458
+40.49%
339
+41.25%
+0.50 (10.87%)
158.00
-0.85 (40.48%)
633
+26.60%
183
+15.09%
+0.45 (11.54%)
159.00
-1.10 (42.31%)
464
+5.94%
1,876
-15.04%
+0.25 (7.46%)
160.00
-1.20 (40.00%)
2,406
-7.75%
346
-14.99%
+0.15 (5.17%)
161.00
-1.25 (36.76%)
401
-8.45%
695
-5.05%
0.00 (0.00%)
162.00
-1.50 (36.59%)
407
-3.10%
929
0.00%
-0.10 (4.65%)
163.00
-1.60 (33.68%)
504
+2.23%
692
-9.19%
-0.10 (5.41%)
164.00
-1.70 (30.91%)
250
-23.55%
4,423
-9.25%
-0.15 (9.38%)
165.00
-1.60 (26.02%)
1,633
-12.02%
1,092
-14.69%
-0.15 (10.71%)
166.00
-1.60 (23.02%)
207
-25.54%
857
-15.23%
-0.15 (12.00%)
167.00
-1.50 (19.61%)
166
-7.78%
1,349
-4.12%
-0.15 (13.64%)
168.00
-1.45 (16.96%)
197
-7.51%
628
-12.90%
-0.20 (20.00%)
169.00
-1.40 (15.22%)
166
-12.17%
6,497
-8.21%
-0.20 (22.22%)
170.00
-1.10 (11.11%)
614
-23.54%
531
-24.14%
-0.25 (31.25%)
171.00
-1.20 (11.11%)
73
-3.95%
2,079
-12.87%
-0.20 (28.57%)
172.00
-2.60 (20.55%)
127
0.00%
662
+5.41%
-0.20 (33.33%)
173.00
+0.90 (8.91%)
23
0.00%
458
-15.65%
-0.20 (36.36%)
174.00
+0.75 (6.73%)
23
-8.00%
2,738
-10.61%
-0.15 (33.33%)
175.00
-2.15 (14.33%)
78
-4.88%
370
-18.68%
-0.15 (37.50%)
176.00
+0.15 (1.10%)
14
0.00%
281
-14.59%
-0.10 (28.57%)
177.00
+0.70 (4.96%)
22
0.00%
739
+5.72%
-0.10 (33.33%)
178.00
-1.35 (7.89%)
40
0.00%
145
+5.07%
-0.05 (20.00%)
179.00
--
--
1,810
-8.72%
-0.05 (20.00%)
180.00
+1.15 (6.93%)
18
-18.18%
144
-19.10%
-0.05 (25.00%)
181.00
--
--
208
-10.34%
-0.05 (25.00%)
182.00
+3.30 (20.12%)
2
0.00%
140
-20.45%
-0.10 (50.00%)
183.00
--
--
141
-18.02%
-0.05 (33.33%)
184.00
-25.65 (54.17%)
--
643
-12.64%
-0.05 (33.33%)
185.00
--
--
177
-9.69%
0.00 (0.00%)
186.00
+4.20 (21.54%)
1
0.00%
1,001
-4.12%
0.00 (0.00%)
187.00
--
--
525
+1.55%
-0.05 (33.33%)
188.00
+3.40 (15.25%)
2
+100.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.8.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW