Home>F&O>Option Chain

Option Chain

search

Tata Steel

1296.25
-18.45 (1.40%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
2,550
0.00%
0.00 (0.00%)
980.00
-0.05 (11.11%)
1,39,400
0.00%
19,550
0.00%
+8.15 (2.72%)
1,000.00
-0.30 (31.58%)
3,25,550
-1.29%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
16,150
0.00%
--
0.00 (0.00%)
1,040.00
-0.75 (53.57%)
23,800
-12.50%
--
0.00 (0.00%)
1,060.00
-0.75 (50.00%)
92,650
-6.84%
--
0.00 (0.00%)
1,080.00
-0.35 (33.33%)
62,900
+4.23%
22,950
-10.00%
-26.00 (11.71%)
1,100.00
-1.05 (58.33%)
7,03,800
-2.13%
--
0.00 (0.00%)
1,120.00
-1.20 (61.54%)
2,49,050
0.00%
2,550
0.00%
0.00 (0.00%)
1,140.00
-1.05 (44.68%)
2,85,600
-4.27%
3,400
0.00%
0.00 (0.00%)
1,160.00
-0.95 (32.20%)
1,70,850
+21.08%
--
-222.50 (67.86%)
1,180.00
-1.55 (40.26%)
1,77,650
+23.67%
5,26,150
-25.15%
-26.30 (21.41%)
1,200.00
-2.05 (39.81%)
11,10,950
-2.61%
13,600
-20.00%
-25.90 (24.55%)
1,220.00
-2.50 (36.76%)
2,09,100
+23.62%
76,500
+20.00%
-26.10 (29.95%)
1,240.00
-2.75 (29.89%)
3,88,450
+2.70%
1,43,650
+62.50%
-30.50 (41.87%)
1,260.00
-3.10 (24.41%)
5,80,550
-2.15%
3,08,550
+25.61%
-26.40 (46.40%)
1,280.00
-2.95 (16.81%)
6,85,950
+15.62%
20,88,450
+5.68%
-23.85 (54.83%)
1,300.00
-0.40 (1.63%)
11,49,200
-32.90%
8,51,700
+75.48%
-20.05 (60.30%)
1,320.00
+4.85 (14.33%)
2,78,800
-15.25%
10,73,550
+19.38%
-16.10 (63.89%)
1,340.00
+7.40 (16.02%)
4,26,700
-17.16%
13,45,550
+6.24%
-12.20 (62.89%)
1,360.00
+11.45 (18.91%)
3,61,250
-12.37%
10,14,900
+0.42%
-9.75 (63.11%)
1,380.00
+12.50 (16.16%)
3,91,000
-15.90%
32,58,900
-4.82%
-7.90 (61.24%)
1,400.00
+16.40 (17.58%)
6,10,300
-24.74%
11,17,750
-14.11%
-6.30 (60.29%)
1,420.00
+27.25 (24.38%)
1,51,300
-18.72%
9,57,950
-9.19%
-5.15 (61.68%)
1,440.00
+25.55 (19.50%)
85,850
-19.20%
9,57,950
-0.62%
-4.75 (67.86%)
1,460.00
+12.25 (8.02%)
79,900
-8.74%
4,65,800
+3.98%
-3.75 (63.56%)
1,480.00
+37.35 (22.51%)
32,300
-11.63%
21,42,000
-8.99%
-3.15 (61.17%)
1,500.00
+36.50 (19.47%)
1,28,350
-2.58%
3,23,000
-10.38%
-2.65 (61.63%)
1,520.00
0.00 (0.00%)
1,700
0.00%
2,78,800
-11.83%
-2.35 (64.38%)
1,540.00
0.00 (0.00%)
40,800
0.00%
3,50,200
+16.71%
-1.85 (57.81%)
1,560.00
0.00 (0.00%)
850
0.00%
1,21,550
-27.78%
-1.45 (53.70%)
1,580.00
0.00 (0.00%)
850
0.00%
11,48,350
-9.75%
-1.30 (54.17%)
1,600.00
+44.60 (16.58%)
17,850
0.00%
73,100
-41.10%
-1.20 (58.54%)
1,620.00
0.00 (0.00%)
--
99,450
-9.30%
-1.35 (69.23%)
1,640.00
0.00 (0.00%)
--
50,150
-16.90%
-1.70 (97.14%)
1,660.00
0.00 (0.00%)
--
37,400
-12.00%
-1.00 (62.50%)
1,680.00
0.00 (0.00%)
--
3,89,300
-13.58%
-0.85 (58.62%)
1,700.00
0.00 (0.00%)
5,100
0.00%
49,300
+5.45%
-0.55 (39.29%)
1,720.00
0.00 (0.00%)
--
1,12,200
-7.04%
-0.55 (47.83%)
1,740.00
0.00 (0.00%)
--
2,78,800
-15.68%
-0.50 (50.00%)
1,760.00
0.00 (0.00%)
--