OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
2,550 0.00% | 0.00 (0.00%) | ₹980.00 | -0.05 (11.11%) | 1,39,400 0.00% |
19,550 0.00% | +8.15 (2.72%) | ₹1,000.00 | -0.30 (31.58%) | 3,25,550 -1.29% |
-- | 0.00 (0.00%) | ₹1,020.00 | 0.00 (0.00%) | 16,150 0.00% |
-- | 0.00 (0.00%) | ₹1,040.00 | -0.75 (53.57%) | 23,800 -12.50% |
-- | 0.00 (0.00%) | ₹1,060.00 | -0.75 (50.00%) | 92,650 -6.84% |
-- | 0.00 (0.00%) | ₹1,080.00 | -0.35 (33.33%) | 62,900 +4.23% |
22,950 -10.00% | -26.00 (11.71%) | ₹1,100.00 | -1.05 (58.33%) | 7,03,800 -2.13% |
-- | 0.00 (0.00%) | ₹1,120.00 | -1.20 (61.54%) | 2,49,050 0.00% |
2,550 0.00% | 0.00 (0.00%) | ₹1,140.00 | -1.05 (44.68%) | 2,85,600 -4.27% |
3,400 0.00% | 0.00 (0.00%) | ₹1,160.00 | -0.95 (32.20%) | 1,70,850 +21.08% |
-- | -222.50 (67.86%) | ₹1,180.00 | -1.55 (40.26%) | 1,77,650 +23.67% |
5,26,150 -25.15% | -26.30 (21.41%) | ₹1,200.00 | -2.05 (39.81%) | 11,10,950 -2.61% |
13,600 -20.00% | -25.90 (24.55%) | ₹1,220.00 | -2.50 (36.76%) | 2,09,100 +23.62% |
76,500 +20.00% | -26.10 (29.95%) | ₹1,240.00 | -2.75 (29.89%) | 3,88,450 +2.70% |
1,43,650 +62.50% | -30.50 (41.87%) | ₹1,260.00 | -3.10 (24.41%) | 5,80,550 -2.15% |
3,08,550 +25.61% | -26.40 (46.40%) | ₹1,280.00 | -2.95 (16.81%) | 6,85,950 +15.62% |
20,88,450 +5.68% | -23.85 (54.83%) | ₹1,300.00 | -0.40 (1.63%) | 11,49,200 -32.90% |
8,51,700 +75.48% | -20.05 (60.30%) | ₹1,320.00 | +4.85 (14.33%) | 2,78,800 -15.25% |
10,73,550 +19.38% | -16.10 (63.89%) | ₹1,340.00 | +7.40 (16.02%) | 4,26,700 -17.16% |
13,45,550 +6.24% | -12.20 (62.89%) | ₹1,360.00 | +11.45 (18.91%) | 3,61,250 -12.37% |
10,14,900 +0.42% | -9.75 (63.11%) | ₹1,380.00 | +12.50 (16.16%) | 3,91,000 -15.90% |
32,58,900 -4.82% | -7.90 (61.24%) | ₹1,400.00 | +16.40 (17.58%) | 6,10,300 -24.74% |
11,17,750 -14.11% | -6.30 (60.29%) | ₹1,420.00 | +27.25 (24.38%) | 1,51,300 -18.72% |
9,57,950 -9.19% | -5.15 (61.68%) | ₹1,440.00 | +25.55 (19.50%) | 85,850 -19.20% |
9,57,950 -0.62% | -4.75 (67.86%) | ₹1,460.00 | +12.25 (8.02%) | 79,900 -8.74% |
4,65,800 +3.98% | -3.75 (63.56%) | ₹1,480.00 | +37.35 (22.51%) | 32,300 -11.63% |
21,42,000 -8.99% | -3.15 (61.17%) | ₹1,500.00 | +36.50 (19.47%) | 1,28,350 -2.58% |
3,23,000 -10.38% | -2.65 (61.63%) | ₹1,520.00 | 0.00 (0.00%) | 1,700 0.00% |
2,78,800 -11.83% | -2.35 (64.38%) | ₹1,540.00 | 0.00 (0.00%) | 40,800 0.00% |
3,50,200 +16.71% | -1.85 (57.81%) | ₹1,560.00 | 0.00 (0.00%) | 850 0.00% |
1,21,550 -27.78% | -1.45 (53.70%) | ₹1,580.00 | 0.00 (0.00%) | 850 0.00% |
11,48,350 -9.75% | -1.30 (54.17%) | ₹1,600.00 | +44.60 (16.58%) | 17,850 0.00% |
73,100 -41.10% | -1.20 (58.54%) | ₹1,620.00 | 0.00 (0.00%) | -- |
99,450 -9.30% | -1.35 (69.23%) | ₹1,640.00 | 0.00 (0.00%) | -- |
50,150 -16.90% | -1.70 (97.14%) | ₹1,660.00 | 0.00 (0.00%) | -- |
37,400 -12.00% | -1.00 (62.50%) | ₹1,680.00 | 0.00 (0.00%) | -- |
3,89,300 -13.58% | -0.85 (58.62%) | ₹1,700.00 | 0.00 (0.00%) | 5,100 0.00% |
49,300 +5.45% | -0.55 (39.29%) | ₹1,720.00 | 0.00 (0.00%) | -- |
1,12,200 -7.04% | -0.55 (47.83%) | ₹1,740.00 | 0.00 (0.00%) | -- |
2,78,800 -15.68% | -0.50 (50.00%) | ₹1,760.00 | 0.00 (0.00%) | -- |