Basket
Terminal
Expiry
162.37|+2.47 (1.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
172
0.00%
+3.15 (9.13%)
125.00
0.00 (0.00%)
173
0.00%
3
0.00%
+4.00 (12.40%)
126.40
0.00 (0.00%)
6
0.00%
49
0.00%
+2.50 (8.29%)
130.00
0.00 (0.00%)
321
0.00%
--
--
131.40
0.00 (0.00%)
72
0.00%
3
0.00%
+4.45 (19.14%)
135.00
0.00 (0.00%)
207
0.00%
16
0.00%
+2.35 (9.81%)
136.40
0.00 (0.00%)
77
0.00%
--
--
137.50
-0.05 (50.00%)
50
0.00%
--
--
138.90
-0.10 (66.67%)
50
0.00%
137
0.00%
+0.35 (1.56%)
140.00
0.00 (0.00%)
499
0.00%
15
0.00%
+1.85 (9.49%)
141.40
0.00 (0.00%)
166
0.00%
--
+1.45 (7.69%)
142.50
0.00 (0.00%)
123
0.00%
4
0.00%
+4.00 (26.85%)
143.90
+0.05 (50.00%)
56
0.00%
179
0.00%
+0.55 (3.18%)
145.00
0.00 (0.00%)
583
0.00%
30
0.00%
+2.05 (14.14%)
146.40
0.00 (0.00%)
171
0.00%
25
0.00%
+2.50 (19.23%)
147.50
0.00 (0.00%)
243
0.00%
46
0.00%
+2.50 (21.28%)
148.90
0.00 (0.00%)
122
0.00%
333
0.00%
0.00 (0.00%)
150.00
0.00 (0.00%)
1,428
0.00%
60
0.00%
0.00 (0.00%)
151.40
0.00 (0.00%)
127
0.00%
66
0.00%
0.00 (0.00%)
152.50
0.00 (0.00%)
609
0.00%
54
0.00%
0.00 (0.00%)
153.90
0.00 (0.00%)
363
0.00%
359
0.00%
0.00 (0.00%)
155.00
0.00 (0.00%)
1,108
0.00%
201
0.00%
0.00 (0.00%)
156.40
0.00 (0.00%)
417
0.00%
323
0.00%
0.00 (0.00%)
157.50
0.00 (0.00%)
601
0.00%
206
0.00%
0.00 (0.00%)
158.90
0.00 (0.00%)
351
0.00%
1,895
0.00%
0.00 (0.00%)
160.00
0.00 (0.00%)
1,769
0.00%
596
0.00%
0.00 (0.00%)
161.40
0.00 (0.00%)
298
0.00%
1,938
0.00%
0.00 (0.00%)
162.50
0.00 (0.00%)
489
0.00%
387
0.00%
0.00 (0.00%)
163.90
0.00 (0.00%)
214
0.00%
2,687
0.00%
0.00 (0.00%)
165.00
0.00 (0.00%)
795
0.00%
574
0.00%
0.00 (0.00%)
166.40
0.00 (0.00%)
139
0.00%
777
0.00%
0.00 (0.00%)
167.50
0.00 (0.00%)
280
0.00%
577
0.00%
0.00 (0.00%)
168.90
0.00 (0.00%)
163
0.00%
5,500
0.00%
0.00 (0.00%)
170.00
0.00 (0.00%)
579
0.00%
327
0.00%
0.00 (0.00%)
171.40
0.00 (0.00%)
104
0.00%
997
0.00%
0.00 (0.00%)
172.50
0.00 (0.00%)
73
0.00%
1,342
0.00%
0.00 (0.00%)
175.00
0.00 (0.00%)
165
0.00%
210
0.00%
0.00 (0.00%)
176.40
0.00 (0.00%)
40
0.00%
261
0.00%
0.00 (0.00%)
177.50
-4.40 (22.34%)
51
0.00%
1,235
0.00%
0.00 (0.00%)
180.00
+0.10 (0.57%)
152
0.00%
322
0.00%
0.00 (0.00%)
181.40
+3.50 (22.73%)
58
0.00%
1,074
0.00%
0.00 (0.00%)
185.00
+3.30 (17.28%)
3
0.00%
460
0.00%
0.00 (0.00%)
190.00
+0.50 (1.87%)
10
0.00%