Tata Steel

Option Chain

Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
1
0.00%
-0.70 (1.96%)
85.00
0.00 (0.00%)
24
+26.32%
--
+11.10 (48.26%)
86.00
-2.05 (97.62%)
--
--
+10.85 (48.76%)
87.00
-2.25 (97.83%)
--
--
+10.65 (49.65%)
88.00
-2.50 (98.04%)
--
--
+10.40 (50.24%)
89.00
-2.70 (98.18%)
--
11
0.00%
-0.90 (2.90%)
90.00
-0.10 (66.67%)
60
+11.11%
--
+9.85 (51.04%)
91.00
-3.25 (98.48%)
--
--
+9.55 (51.34%)
92.00
-3.55 (98.61%)
--
--
+9.25 (51.68%)
93.00
-3.80 (98.70%)
--
--
+8.95 (51.88%)
94.00
-4.10 (97.62%)
--
9
0.00%
-1.30 (4.91%)
95.00
-0.10 (33.33%)
97
+2.11%
--
+8.30 (52.04%)
96.00
-0.05 (14.29%)
--
--
+7.95 (51.96%)
97.00
-0.05 (14.29%)
--
--
+7.60 (51.70%)
98.00
-0.05 (14.29%)
--
--
+7.25 (51.42%)
99.00
-0.20 (44.44%)
--
67
-2.90%
+0.70 (3.55%)
100.00
-0.10 (20.00%)
834
+20.35%
--
+6.50 (50.00%)
101.00
-0.15 (27.27%)
--
13
0.00%
-0.85 (4.38%)
102.00
-0.15 (25.00%)
139
+120.63%
--
+5.70 (47.70%)
103.00
-0.15 (23.08%)
--
1
0.00%
-0.25 (1.47%)
104.00
-0.20 (26.67%)
20
-9.09%
29
0.00%
-0.80 (4.79%)
105.00
-0.20 (23.53%)
378
+9.57%
2
0.00%
-0.35 (2.27%)
106.00
-0.25 (26.32%)
100
+13.64%
--
+4.20 (42.00%)
107.00
-0.30 (27.27%)
--
2
0.00%
-0.75 (5.32%)
108.00
-0.30 (24.00%)
173
+2.98%
--
-0.45 (3.46%)
109.00
-0.35 (25.00%)
--
211
+1.93%
+1.00 (9.22%)
110.00
-0.40 (25.00%)
1,781
+2.95%
4
0.00%
+1.60 (16.93%)
111.00
-0.40 (22.22%)
73
0.00%
36
+5.88%
+1.40 (15.73%)
112.00
-0.50 (24.39%)
203
+4.64%
4
-33.33%
+1.40 (17.07%)
113.00
-0.50 (21.74%)
108
-6.09%
25
+13.64%
+1.00 (12.58%)
114.00
-0.55 (21.15%)
133
+3.91%
214
-4.46%
+0.65 (8.97%)
115.00
-0.65 (22.03%)
773
+5.75%
29
+38.10%
+0.90 (13.64%)
116.00
-0.70 (21.21%)
137
-3.52%
96
-4.00%
+0.70 (11.67%)
117.00
-0.80 (21.33%)
740
+13.15%
144
-3.36%
+0.60 (11.01%)
118.00
-0.80 (19.51%)
263
+19.00%
163
-3.55%
+0.55 (11.22%)
119.00
-0.90 (19.57%)
139
+20.87%
1,405
+7.91%
+0.50 (11.36%)
120.00
-0.95 (18.63%)
840
+18.31%
283
+0.35%
+0.45 (11.39%)
121.00
-1.00 (17.86%)
166
+12.93%
458
+3.62%
+0.35 (9.86%)
122.00
-1.05 (16.94%)
144
-7.69%
365
-4.45%
+0.35 (11.29%)
123.00
-1.00 (14.93%)
161
+10.27%
365
+5.49%
+0.25 (8.93%)
124.00
-1.05 (14.19%)
134
-6.94%
1,674
+3.02%
+0.25 (10.20%)
125.00
-1.20 (14.72%)
306
-3.47%
592
-0.17%
+0.25 (11.63%)
126.00
0.00 (0.00%)
29
-3.33%
130
+2.36%
+0.20 (10.53%)
127.00
-1.00 (10.53%)
24
-4.00%
301
+15.77%
+0.20 (12.12%)
128.00
-1.00 (9.85%)
21
-4.55%
154
+2.67%
+0.10 (6.67%)
129.00
+0.15 (1.38%)
16
+45.45%
1,853
+5.52%
+0.10 (7.69%)
130.00
-1.35 (11.30%)
284
+3.27%
--
+0.10 (9.09%)
131.00
-13.80 (52.27%)
--
--
+0.10 (10.53%)
132.00
-13.80 (50.74%)
--
--
+0.05 (5.88%)
133.00
-13.85 (49.38%)
--
120
+1.69%
+0.05 (6.67%)
134.00
+1.55 (11.48%)
1
0.00%
717
+2.14%
+0.05 (7.69%)
135.00
+2.90 (22.31%)
1
0.00%
--
0.00 (0.00%)
136.00
-13.85 (45.26%)
--
--
0.00 (0.00%)
137.00
-13.80 (43.88%)
--
--
0.00 (0.00%)
138.00
-13.80 (42.72%)
--
--
0.00 (0.00%)
139.00
-13.80 (41.57%)
--
483
+1.05%
0.00 (0.00%)
140.00
+0.55 (2.97%)
14
+7.69%
--
0.00 (0.00%)
141.00
-13.70 (39.20%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.6.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW