Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
2
0.00%
-12.70 (27.58%)
130.00
-0.10 (40.00%)
23
0.00%
3
+50.00%
+4.30 (17.84%)
135.00
-0.35 (58.33%)
266
+24.88%
--
--
136.40
-0.40 (61.54%)
110
-21.99%
1
0.00%
+6.45 (32.66%)
137.50
-0.25 (35.71%)
15
+114.29%
43
-66.92%
+5.05 (26.65%)
140.00
-0.60 (63.16%)
1,281
+3.64%
49
-14.04%
+4.75 (28.27%)
142.50
-0.70 (60.87%)
195
-18.41%
296
+18.88%
+4.70 (32.19%)
145.00
-0.85 (58.62%)
697
+6.74%
--
--
146.40
-0.95 (57.58%)
66
0.00%
8
+60.00%
+4.25 (33.73%)
147.50
-1.10 (57.89%)
71
+61.36%
172
+15.44%
+4.10 (38.50%)
150.00
-1.40 (57.14%)
1,124
+20.21%
20
-4.76%
+3.60 (40.45%)
152.50
-1.70 (53.97%)
249
+15.28%
328
+7.89%
+3.30 (44.90%)
155.00
-2.15 (52.44%)
683
+9.63%
--
--
156.00
-2.35 (51.65%)
139
+78.21%
--
--
156.40
-2.40 (50.53%)
80
+21.21%
116
-37.97%
+2.80 (46.28%)
157.50
-2.65 (50.48%)
235
+70.29%
--
--
158.40
-2.75 (48.67%)
92
+64.29%
1,761
-17.17%
+2.35 (47.96%)
160.00
-3.15 (47.37%)
2,186
+15.78%
536
+55.81%
+1.90 (48.10%)
162.50
-3.60 (44.17%)
345
+137.93%
1,764
+30.38%
+1.55 (49.21%)
165.00
-3.95 (40.31%)
769
+32.13%
347
+4.52%
+1.20 (48.00%)
167.50
-4.20 (36.21%)
134
+8.94%
3,085
+8.93%
+0.90 (45.00%)
170.00
-4.55 (33.33%)
1,054
+1.93%
268
+53.14%
+0.65 (40.62%)
172.50
-4.60 (29.58%)
99
+2.06%
1,566
+18.28%
+0.50 (40.00%)
175.00
-4.80 (27.12%)
753
-4.32%
187
-6.50%
+0.50 (47.62%)
176.40
-5.25 (27.20%)
63
-1.56%
184
+21.85%
+0.40 (40.00%)
177.50
-4.95 (24.75%)
30
+328.57%
2,375
+18.34%
+0.25 (29.41%)
180.00
-5.20 (23.32%)
411
+0.24%
194
+45.86%
+0.20 (30.77%)
182.50
-5.05 (20.61%)
18
+100.00%
576
+28.29%
+0.15 (27.27%)
185.00
-5.35 (19.81%)
218
+11.79%
54
+45.95%
+0.10 (20.00%)
186.40
--
--
64
+8.47%
+0.10 (22.22%)
187.50
-0.80 (3.13%)
7
0.00%
711
+24.74%
+0.05 (12.50%)
190.00
-4.95 (15.71%)
48
+4.35%
51
+112.50%
+0.25 (250.00%)
192.50
--
--
97
+288.00%
0.00 (0.00%)
195.00
-2.35 (6.91%)
9
0.00%
39
+11.43%
+0.10 (28.57%)
196.40
--
--
1,102
+17.61%
0.00 (0.00%)
200.00
-5.80 (13.86%)
184
+2.79%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.1.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW