Groww Logo
Home>F&O>Option Chain

Option Chain

Tata Steel

1170.60
+48.45 (4.32%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+79.60 (25.55%)
780.00
-0.10 (25.00%)
--
--
+77.00 (26.17%)
800.00
NA (0.00%)
--
--
+73.95 (26.67%)
820.00
-2.05 (87.23%)
--
--
+70.45 (27.01%)
840.00
-17.95 (99.72%)
--
--
+66.40 (27.12%)
860.00
-21.80 (99.77%)
--
--
+61.90 (26.98%)
880.00
-0.30 (54.55%)
--
--
+56.75 (26.45%)
900.00
-0.75 (78.95%)
--
--
+51.05 (25.49%)
920.00
-0.95 (73.08%)
--
--
+44.85 (24.05%)
940.00
-1.15 (82.14%)
--
--
+37.95 (21.89%)
960.00
-1.45 (80.56%)
--
2
0.00%
+70.30 (58.05%)
980.00
-1.80 (76.60%)
193
-17.10%
59
+1.69%
+51.55 (42.96%)
1,000.00
-2.40 (76.19%)
1,088
-7.54%
--
+13.95 (10.12%)
1,020.00
-3.05 (74.39%)
--
8
0.00%
-15.80 (10.66%)
1,040.00
-4.05 (75.00%)
690
+27.54%
28
-7.14%
+43.40 (62.00%)
1,060.00
-5.60 (74.67%)
763
+6.29%
141
-36.88%
+41.15 (75.44%)
1,080.00
-7.90 (73.83%)
883
+21.97%
778
-17.35%
+36.75 (93.63%)
1,100.00
-11.50 (74.68%)
2,216
+10.88%
981
-14.27%
+30.30 (111.81%)
1,120.00
-16.85 (75.06%)
1,149
-19.93%
1,107
-55.37%
+22.65 (124.45%)
1,140.00
-25.10 (73.82%)
1,604
+24.63%
1,028
-77.82%
+15.05 (124.90%)
1,160.00
-31.65 (68.14%)
1,869
+34.19%
1,927
+17.54%
+8.70 (109.43%)
1,180.00
-41.05 (62.86%)
1,436
+51.04%
3,462
-29.15%
+4.30 (74.78%)
1,200.00
-45.90 (54.81%)
1,785
-5.83%
1,732
-19.92%
+1.70 (40.48%)
1,220.00
-47.50 (47.12%)
226
-14.60%
2,023
-14.09%
+0.45 (14.52%)
1,240.00
-48.90 (40.50%)
466
-6.65%
2,421
-2.77%
NA (0.00%)
1,260.00
-49.00 (34.33%)
482
-11.41%
1,573
+2.35%
-0.15 (7.89%)
1,280.00
-42.70 (28.56%)
542
-10.15%
6,628
-0.59%
-0.20 (12.50%)
1,300.00
-46.35 (26.17%)
925
-18.38%
2,096
+1.38%
-0.30 (22.22%)
1,320.00
-51.50 (25.62%)
253
-3.95%
2,264
-0.22%
-0.30 (26.09%)
1,340.00
-53.00 (24.31%)
117
-16.24%
1,004
-2.89%
-0.30 (28.57%)
1,360.00
+33.10 (21.27%)
188
-2.66%
589
-3.57%
-0.30 (31.58%)
1,380.00
+9.55 (4.80%)
35
0.00%
2,378
-6.48%
-0.25 (29.41%)
1,400.00
-48.60 (17.53%)
240
-10.00%
302
-1.66%
-0.75 (93.75%)
1,420.00
+21.00 (9.23%)
3
0.00%
398
+2.26%
-0.30 (33.33%)
1,440.00
+137.80 (105.55%)
5
0.00%
413
-5.08%
-0.20 (26.67%)
1,460.00
+19.35 (7.19%)
11
0.00%
--
-0.30 (35.29%)
1,480.00
-97.65 (24.05%)
--
2,101
-1.14%
-0.25 (31.25%)
1,500.00
-40.15 (10.90%)
127
0.00%
--
-0.20 (33.33%)
1,520.00
-94.20 (21.29%)
--
--
-0.05 (9.09%)
1,540.00
-92.75 (20.12%)
--
--
-0.50 (62.50%)
1,560.00
-91.40 (19.06%)
--
41
0.00%
-0.05 (8.33%)
1,580.00
+86.55 (26.90%)
12
0.00%
--
-0.25 (41.67%)
1,600.00
-6.75 (1.55%)
--
--
-0.55 (73.33%)
1,620.00
-23.00 (4.88%)
--
362
+2.21%
-0.25 (55.56%)
1,640.00
-42.00 (8.23%)
95
0.00%