Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 69,500.00 | -2.85 (96.61%) | 223 +22,200.00% | ||
-- | 0.00 (0.00%) | 69,600.00 | +1.45 (49.15%) | 2 +100.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | +0.70 (23.73%) | 4 +300.00% | ||
-- | 0.00 (0.00%) | 69,800.00 | +3.15 (106.78%) | 4 +300.00% | ||
-- | 0.00 (0.00%) | 69,900.00 | +0.65 (22.03%) | 13 +1,200.00% | ||
-- | 0.00 (0.00%) | 70,000.00 | -199.20 (97.55%) | 88 0.00% | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,500.00 | -272.90 (96.84%) | 574 0.00% | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,800.00 | -328.35 (97.04%) | 10 0.00% | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | -13.15 (54.45%) | 3,136 +1,223.21% | ||
-- | 0.00 (0.00%) | 71,100.00 | -391.10 (97.00%) | 70 0.00% | ||
-- | 0.00 (0.00%) | 71,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,300.00 | -440.30 (97.56%) | 336 0.00% | ||
-- | 0.00 (0.00%) | 71,400.00 | -465.40 (97.59%) | 60 0.00% | ||
-- | 0.00 (0.00%) | 71,500.00 | -16.60 (43.92%) | 2,261 +161.39% | ||
-- | 0.00 (0.00%) | 71,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,700.00 | -538.10 (96.07%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 71,800.00 | -563.55 (95.51%) | 139 0.00% | ||
-- | 0.00 (0.00%) | 71,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 72,000.00 | -22.55 (36.05%) | 2,797 +23.71% | ||
-- | 0.00 (0.00%) | 72,100.00 | -649.45 (94.58%) | 259 0.00% | ||
-- | 0.00 (0.00%) | 72,200.00 | -679.70 (94.25%) | 244 0.00% | ||
-- | 0.00 (0.00%) | 72,300.00 | -35.55 (45.03%) | 602 +14,950.00% | ||
-- | 0.00 (0.00%) | 72,400.00 | -44.70 (38.58%) | 977 +9,670.00% | ||
-- | 0.00 (0.00%) | 72,500.00 | -18.85 (20.63%) | 2,576 +51.09% | ||
-- | 0.00 (0.00%) | 72,600.00 | -13.15 (12.67%) | 513 +83.21% | ||
1 0.00% | -205.15 (12.46%) | 72,700.00 | -21.05 (18.78%) | 488 +32.97% | ||
-- | -126.70 (7.97%) | 72,800.00 | -5.85 (4.53%) | 692 +39.24% | ||
4 0.00% | -330.25 (21.55%) | 72,900.00 | -27.50 (19.26%) | 611 +233.88% | ||
178 +19.46% | -47.75 (3.91%) | 73,000.00 | -29.30 (18.40%) | 3,587 +8.86% | ||
3 0.00% | -262.15 (18.41%) | 73,100.00 | -27.45 (15.18%) | 617 +280.86% | ||
40 0.00% | -367.45 (26.78%) | 73,200.00 | -44.95 (21.92%) | 1,118 +222.19% | ||
85 0.00% | -362.40 (27.44%) | 73,300.00 | -66.85 (27.03%) | 533 +170.56% | ||
72 +928.57% | -45.60 (4.97%) | 73,400.00 | -33.95 (12.86%) | 826 +169.93% | ||
1,630 +13.27% | -8.95 (1.08%) | 73,500.00 | -35.75 (12.47%) | 5,489 +70.68% | ||
215 -44.01% | -51.90 (6.58%) | 73,600.00 | -34.60 (10.74%) | 658 +43.04% | ||
268 -38.11% | -25.05 (3.48%) | 73,700.00 | -27.65 (7.52%) | 1,060 +38.56% | ||
986 -2.47% | -40.10 (6.11%) | 73,800.00 | -22.00 (5.44%) | 2,084 +106.34% | ||
1,228 +87.48% | -20.35 (3.42%) | 73,900.00 | -22.25 (5.00%) | 1,321 +99.55% | ||
9,285 +4.75% | -32.10 (5.88%) | 74,000.00 | -10.40 (2.14%) | 8,733 +7.59% | ||
2,586 +325.33% | -19.55 (3.98%) | 74,100.00 | -33.60 (6.23%) | 1,025 +431.09% | ||
2,751 +225.95% | -29.90 (6.71%) | 74,200.00 | -4.15 (0.71%) | 1,061 +198.87% | ||
1,940 +206.96% | -30.70 (7.68%) | 74,300.00 | -1.05 (0.16%) | 444 +279.49% | ||
1,721 +79.46% | -22.75 (6.29%) | 74,400.00 | -18.20 (2.61%) | 511 +47.69% | ||
8,458 +30.79% | -32.60 (10.08%) | 74,500.00 | +6.45 (0.87%) | 3,616 +35.08% | ||
1,386 +46.05% | -32.95 (11.38%) | 74,600.00 | -4.35 (0.53%) | 322 +43.75% | ||
1,171 +120.53% | -33.95 (13.21%) | 74,700.00 | +20.70 (2.36%) | 215 +3.86% | ||
1,411 +108.11% | -33.65 (14.72%) | 74,800.00 | +2.35 (0.24%) | 117 +85.71% | ||
888 +75.84% | -16.05 (8.06%) | 74,900.00 | +36.10 (3.52%) | 150 +17.19% | ||
9,079 +41.93% | -22.75 (12.62%) | 75,000.00 | +7.85 (0.71%) | 2,652 +16.73% | ||
1,381 +65.39% | -32.50 (19.83%) | 75,100.00 | +65.05 (5.63%) | 163 +28.35% | ||
1,401 +200.64% | -29.65 (20.65%) | 75,200.00 | +229.75 (20.49%) | 22 -15.38% | ||
1,186 +257.23% | -19.70 (15.63%) | 75,300.00 | 0.00 (0.00%) | -- | ||
1,033 +95.27% | -32.80 (29.60%) | 75,400.00 | 0.00 (0.00%) | -- | ||
4,976 +117.20% | -36.25 (35.78%) | 75,500.00 | +8.95 (0.57%) | 272 +104.51% | ||
1,091 +201.38% | -31.45 (33.23%) | 75,600.00 | 0.00 (0.00%) | -- | ||
1,218 +770.00% | -30.50 (36.55%) | 75,700.00 | 0.00 (0.00%) | -- | ||
1,058 +352.14% | -28.35 (36.18%) | 75,800.00 | 0.00 (0.00%) | -- | ||
917 +433.14% | -37.90 (54.61%) | 75,900.00 | 0.00 (0.00%) | -- | ||
8,236 +207.54% | -45.20 (69.33%) | 76,000.00 | +334.80 (20.56%) | 3 -25.00% | ||
1,406 +1,411.83% | -21.25 (34.75%) | 76,100.00 | 0.00 (0.00%) | -- | ||
655 +1,771.43% | -50.00 (78.13%) | 76,200.00 | 0.00 (0.00%) | -- | ||
1,281 +1,323.33% | -28.05 (52.87%) | 76,300.00 | 0.00 (0.00%) | -- | ||
591 +1,157.45% | -25.70 (50.74%) | 76,400.00 | 0.00 (0.00%) | -- | ||
5,235 +141.58% | -24.35 (61.49%) | 76,500.00 | 0.00 (0.00%) | -- | ||
663 +360.42% | -21.30 (60.51%) | 76,600.00 | 0.00 (0.00%) | -- | ||
316 +1,216.67% | -24.55 (68.67%) | 76,700.00 | 0.00 (0.00%) | -- | ||
224 +140.86% | -29.80 (76.31%) | 76,800.00 | 0.00 (0.00%) | -- | ||
414 +158.75% | -21.55 (62.37%) | 76,900.00 | 0.00 (0.00%) | -- | ||
8,027 +221.08% | -19.95 (68.91%) | 77,000.00 | 0.00 (0.00%) | -- | ||
44 0.00% | -310.75 (97.19%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
27 0.00% | -298.05 (97.08%) | 77,400.00 | 0.00 (0.00%) | -- | ||
1,645 +242.00% | -11.55 (56.20%) | 77,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -232.80 (95.49%) | 77,800.00 | 0.00 (0.00%) | -- | ||
244 +24,300.00% | -4.80 (48.00%) | 77,900.00 | 0.00 (0.00%) | -- | ||
6,030 +438.39% | -11.85 (66.76%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ