SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
28 Jan
04 Feb
11 Feb
18 Feb
25 Feb
04 Mar
11 Mar
25 Mar
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 70,800.00 | -2.85 (50.89%) | 8,350 +362.35% | ||
-- | 0.00 (0.00%) | 70,900.00 | -3.60 (59.02%) | 594 -55.10% | ||
-- | 0.00 (0.00%) | 71,000.00 | -4.20 (61.31%) | 46,142 +49.12% | ||
-- | 0.00 (0.00%) | 71,100.00 | -3.80 (55.88%) | 526 +41.78% | ||
-- | 0.00 (0.00%) | 71,200.00 | -3.95 (57.25%) | 542 -51.30% | ||
-- | 0.00 (0.00%) | 71,300.00 | -3.80 (54.29%) | 8,826 +1.00% | ||
-- | 0.00 (0.00%) | 71,400.00 | -4.00 (57.14%) | 915 -55.01% | ||
-- | 0.00 (0.00%) | 71,500.00 | -4.10 (58.57%) | 6,791 -0.63% | ||
-- | 0.00 (0.00%) | 71,600.00 | -3.70 (54.41%) | 1,376 -26.57% | ||
-- | 0.00 (0.00%) | 71,700.00 | -3.80 (54.68%) | 1,276 -31.69% | ||
-- | 0.00 (0.00%) | 71,800.00 | -4.20 (58.33%) | 1,553 +29.09% | ||
-- | 0.00 (0.00%) | 71,900.00 | -4.20 (57.14%) | 1,860 +18.02% | ||
-- | 0.00 (0.00%) | 72,000.00 | -4.10 (53.25%) | 26,275 -13.36% | ||
-- | 0.00 (0.00%) | 72,100.00 | -4.60 (56.44%) | 2,159 +36.99% | ||
-- | 0.00 (0.00%) | 72,200.00 | -4.70 (56.97%) | 2,185 +16.47% | ||
-- | 0.00 (0.00%) | 72,300.00 | -4.90 (56.98%) | 3,032 +70.24% | ||
-- | 0.00 (0.00%) | 72,400.00 | -5.25 (56.76%) | 3,007 +126.77% | ||
-- | 0.00 (0.00%) | 72,500.00 | -5.45 (55.33%) | 19,637 +21.12% | ||
-- | 0.00 (0.00%) | 72,600.00 | -6.95 (63.47%) | 3,581 +177.38% | ||
-- | 0.00 (0.00%) | 72,700.00 | -7.60 (62.81%) | 14,755 +634.08% | ||
-- | 0.00 (0.00%) | 72,800.00 | -7.65 (58.17%) | 4,711 +237.46% | ||
-- | 0.00 (0.00%) | 72,900.00 | -8.60 (59.52%) | 3,093 +238.40% | ||
100 0.00% | +529.60 (17.86%) | 73,000.00 | -8.80 (56.23%) | 59,240 +139.55% | ||
101 0.00% | +106.80 (3.25%) | 73,100.00 | -10.80 (61.19%) | 3,751 +211.03% | ||
100 0.00% | +315.20 (10.56%) | 73,200.00 | -11.55 (58.04%) | 2,515 +35.80% | ||
-- | 0.00 (0.00%) | 73,300.00 | -13.10 (59.28%) | 5,745 +214.11% | ||
-- | 0.00 (0.00%) | 73,400.00 | -16.00 (64.52%) | 2,452 +114.52% | ||
34 0.00% | +520.85 (20.94%) | 73,500.00 | -15.70 (57.72%) | 29,042 +151.55% | ||
-- | 0.00 (0.00%) | 73,600.00 | -16.15 (53.21%) | 3,111 -28.83% | ||
-- | 0.00 (0.00%) | 73,700.00 | -22.15 (64.77%) | 3,647 +97.56% | ||
100 0.00% | 0.00 (0.00%) | 73,800.00 | -20.60 (54.28%) | 4,400 +100.46% | ||
-- | 0.00 (0.00%) | 73,900.00 | -26.70 (62.02%) | 3,040 +84.80% | ||
17 -22.73% | +299.35 (12.84%) | 74,000.00 | -24.95 (52.03%) | 42,382 +190.13% | ||
-- | 0.00 (0.00%) | 74,100.00 | -27.70 (51.01%) | 4,941 +39.50% | ||
100 0.00% | 0.00 (0.00%) | 74,200.00 | -35.05 (58.08%) | 6,152 +80.68% | ||
101 0.00% | +121.05 (5.67%) | 74,300.00 | -36.70 (55.02%) | 4,557 +130.27% | ||
45 0.00% | +453.00 (26.43%) | 74,400.00 | -33.60 (43.84%) | 3,608 +37.34% | ||
91 +7.06% | +130.80 (6.45%) | 74,500.00 | -36.05 (44.21%) | 21,934 +117.90% | ||
2 0.00% | +258.80 (14.95%) | 74,600.00 | -32.30 (36.48%) | 9,382 +408.51% | ||
-- | 0.00 (0.00%) | 74,700.00 | -37.55 (38.06%) | 3,462 +98.62% | ||
7 0.00% | +108.10 (6.14%) | 74,800.00 | -35.40 (32.46%) | 4,547 +83.27% | ||
31 0.00% | 0.00 (0.00%) | 74,900.00 | -40.75 (34.00%) | 4,140 +11.41% | ||
384 -27.82% | +98.80 (6.17%) | 75,000.00 | -45.60 (33.88%) | 23,796 +89.28% | ||
48 +71.43% | +293.10 (22.21%) | 75,100.00 | -48.95 (32.75%) | 5,260 +69.62% | ||
64 -20.00% | +103.95 (7.36%) | 75,200.00 | -45.30 (27.66%) | 5,294 +104.40% | ||
150 -20.21% | +102.80 (7.65%) | 75,300.00 | -49.00 (26.95%) | 5,271 +63.59% | ||
129 +6.61% | +104.40 (8.30%) | 75,400.00 | -54.70 (27.50%) | 4,455 +79.49% | ||
1,215 -11.38% | +86.95 (7.37%) | 75,500.00 | -59.85 (26.98%) | 13,624 +54.12% | ||
374 -14.61% | +85.30 (7.79%) | 75,600.00 | -65.25 (26.65%) | 4,202 +40.49% | ||
987 -7.76% | +79.60 (7.76%) | 75,700.00 | -71.00 (26.35%) | 5,925 +53.22% | ||
2,578 -27.32% | +74.15 (7.78%) | 75,800.00 | -74.10 (24.74%) | 12,065 +50.21% | ||
2,840 -2.17% | +50.60 (5.74%) | 75,900.00 | -76.50 (23.36%) | 8,300 +16.39% | ||
18,201 -4.98% | +57.20 (7.03%) | 76,000.00 | -82.95 (23.11%) | 29,692 +15.91% | ||
10,320 -7.39% | +35.65 (4.76%) | 76,100.00 | -92.25 (23.46%) | 15,299 +11.17% | ||
10,863 -8.87% | +43.10 (6.27%) | 76,200.00 | -97.80 (22.71%) | 19,919 +59.48% | ||
9,262 -19.18% | +27.30 (4.34%) | 76,300.00 | -106.75 (22.55%) | 16,272 +44.73% | ||
5,905 -32.47% | +26.60 (4.64%) | 76,400.00 | -109.95 (21.27%) | 11,800 +45.36% | ||
20,560 +71.66% | +22.45 (4.31%) | 76,500.00 | -114.00 (20.21%) | 24,011 +141.85% | ||
14,948 +307.52% | +18.20 (3.85%) | 76,600.00 | -127.05 (20.67%) | 17,986 +883.38% | ||
15,432 +418.55% | +6.90 (1.62%) | 76,700.00 | -124.35 (18.69%) | 9,085 +617.61% | ||
9,234 +95.93% | +5.90 (1.53%) | 76,800.00 | -137.95 (18.92%) | 5,331 +250.72% | ||
4,898 +47.09% | +3.10 (0.89%) | 76,900.00 | -132.50 (16.76%) | 2,061 +97.60% | ||
22,503 +32.50% | -8.20 (2.63%) | 77,000.00 | -140.95 (16.53%) | 8,009 +33.24% | ||
5,627 +1.04% | -8.90 (3.19%) | 77,100.00 | -152.15 (16.50%) | 1,068 +45.70% | ||
6,959 +71.62% | -12.05 (4.84%) | 77,200.00 | -167.25 (16.82%) | 912 +24.25% | ||
6,035 +66.76% | -15.55 (7.01%) | 77,300.00 | -147.85 (14.06%) | 636 +24.46% | ||
5,054 +42.37% | -17.05 (8.66%) | 77,400.00 | -172.85 (15.05%) | 437 +38.29% | ||
19,672 +70.26% | -20.00 (11.49%) | 77,500.00 | -161.90 (13.34%) | 1,565 +23.81% | ||
7,499 +105.28% | -21.60 (13.93%) | 77,600.00 | -166.90 (12.92%) | 205 +12.02% | ||
5,042 +49.66% | -23.85 (17.30%) | 77,700.00 | -703.40 (36.89%) | 151 +15.27% | ||
6,159 +20.41% | -22.90 (18.97%) | 77,800.00 | -664.85 (33.75%) | 54 +92.86% | ||
5,687 +46.91% | -23.75 (22.10%) | 77,900.00 | -272.55 (17.44%) | 38 -11.63% | ||
36,579 +30.79% | -25.55 (27.25%) | 78,000.00 | -173.30 (10.58%) | 3,357 +39.58% | ||
6,949 +131.25% | -24.35 (28.95%) | 78,100.00 | 0.00 (0.00%) | 8 0.00% | ||
12,999 +296.43% | -25.90 (35.05%) | 78,200.00 | -801.95 (33.83%) | 104 0.00% | ||
8,421 +198.09% | -22.20 (33.92%) | 78,300.00 | -352.60 (17.18%) | 12 0.00% | ||
4,777 -1.18% | -20.20 (34.83%) | 78,400.00 | 0.00 (0.00%) | 8 0.00% | ||
20,458 +73.40% | -20.35 (40.30%) | 78,500.00 | -177.45 (8.47%) | 1,101 +1.76% | ||
4,916 +154.85% | -20.00 (44.40%) | 78,600.00 | -126.50 (5.45%) | 3 -40.00% | ||
5,560 +176.62% | -19.45 (48.62%) | 78,700.00 | 0.00 (0.00%) | 11 -8.33% | ||
6,322 +114.89% | -17.75 (50.28%) | 78,800.00 | -13.30 (0.56%) | 9 0.00% | ||
4,696 +88.22% | -16.80 (53.00%) | 78,900.00 | -103.60 (4.03%) | 3 -40.00% | ||
34,699 +46.70% | -16.30 (57.50%) | 79,000.00 | -157.80 (6.16%) | 2,995 -1.58% | ||
6,086 +177.39% | -13.55 (53.88%) | 79,100.00 | -137.40 (4.92%) | 3 0.00% | ||
7,875 +181.95% | -12.55 (55.65%) | 79,200.00 | -358.85 (12.50%) | 26 +73.33% | ||
5,539 +258.74% | -11.35 (57.61%) | 79,300.00 | -210.00 (7.02%) | 10 -23.08% | ||
6,426 +182.83% | -11.45 (64.87%) | 79,400.00 | +1,359.75 (84.07%) | 20 0.00% | ||
59,096 +284.36% | -10.00 (64.31%) | 79,500.00 | -68.90 (2.27%) | 135 +40.63% | ||
3,618 +77.53% | -7.90 (56.43%) | 79,600.00 | 0.00 (0.00%) | 32 0.00% | ||
4,522 +74.46% | -7.85 (63.56%) | 79,700.00 | 0.00 (0.00%) | 13 0.00% | ||
5,640 +111.16% | -7.00 (61.95%) | 79,800.00 | 0.00 (0.00%) | 47 0.00% | ||
6,431 +95.95% | -6.15 (57.48%) | 79,900.00 | 0.00 (0.00%) | 34 0.00% | ||
62,537 +38.70% | -4.80 (53.63%) | 80,000.00 | 0.00 (0.00%) | 1,006 0.00% | ||
8,523 +209.25% | -4.40 (50.87%) | 80,100.00 | 0.00 (0.00%) | 5 0.00% | ||
10,788 +232.65% | -4.25 (53.13%) | 80,200.00 | 0.00 (0.00%) | -- | ||
9,780 +337.78% | -3.55 (47.02%) | 80,300.00 | 0.00 (0.00%) | -- | ||
6,337 +173.62% | -3.40 (45.95%) | 80,400.00 | 0.00 (0.00%) | 1 0.00% | ||
25,404 +1.03% | -3.45 (50.74%) | 80,500.00 | 0.00 (0.00%) | 79 0.00% | ||
6,166 +34.92% | -3.75 (53.96%) | 80,600.00 | 0.00 (0.00%) | -- | ||
5,314 +32.32% | -4.35 (60.42%) | 80,700.00 | 0.00 (0.00%) | 1 0.00% | ||
3,759 -22.04% | -4.20 (60.43%) | 80,800.00 | 0.00 (0.00%) | -- | ||
2,139 -42.55% | -4.40 (63.77%) | 80,900.00 | 0.00 (0.00%) | -- | ||
23,085 -7.90% | -3.60 (58.06%) | 81,000.00 | 0.00 (0.00%) | 357 0.00% | ||
369 +547.37% | -3.05 (53.04%) | 81,100.00 | 0.00 (0.00%) | -- | ||
357 +425.00% | -2.65 (47.75%) | 81,200.00 | 0.00 (0.00%) | -- | ||
462 +4,520% | -3.10 (49.21%) | 81,300.00 | 0.00 (0.00%) | -- | ||
377 +273.27% | -3.50 (57.85%) | 81,400.00 | 0.00 (0.00%) | -- | ||
6,953 -34.70% | -3.70 (63.25%) | 81,500.00 | 0.00 (0.00%) | -- | ||
374 +175.00% | -3.70 (65.49%) | 81,600.00 | 0.00 (0.00%) | -- | ||
931 -42.35% | -4.10 (66.67%) | 81,700.00 | 0.00 (0.00%) | -- | ||
443 +306.42% | -3.90 (66.10%) | 81,800.00 | 0.00 (0.00%) | -- | ||
690 -1.00% | -4.00 (66.67%) | 81,900.00 | 0.00 (0.00%) | -- | ||
18,385 +33.76% | -3.50 (64.22%) | 82,000.00 | 0.00 (0.00%) | 89 0.00% | ||
150 0.00% | -1,699.95 (99.88%) | 82,100.00 | 0.00 (0.00%) | -- | ||
21 0.00% | -1,660.90 (99.87%) | 82,200.00 | 0.00 (0.00%) | -- | ||
578 +67.05% | -3.50 (64.22%) | 82,300.00 | 0.00 (0.00%) | -- | ||
10 0.00% | -1,585.30 (99.87%) | 82,400.00 | 0.00 (0.00%) | -- | ||
8,875 +52.78% | -3.25 (61.90%) | 82,500.00 | 0.00 (0.00%) | -- | ||
6 0.00% | -1,511.70 (99.83%) | 82,600.00 | 0.00 (0.00%) | -- | ||
6 0.00% | -1,475.55 (99.80%) | 82,700.00 | 0.00 (0.00%) | -- | ||
54 +80.00% | -2.65 (54.64%) | 82,800.00 | 0.00 (0.00%) | -- | ||
867 +3,368% | -4.00 (67.23%) | 82,900.00 | 0.00 (0.00%) | -- | ||
8,895 -7.96% | -3.00 (63.83%) | 83,000.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -1,339.15 (99.78%) | 83,100.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -1,306.55 (99.77%) | 83,200.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -1,274.60 (99.77%) | 83,300.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -1,243.70 (99.80%) | 83,400.00 | 0.00 (0.00%) | -- | ||
1,780 -38.77% | -2.30 (53.49%) | 83,500.00 | 0.00 (0.00%) | -- | ||
15 0.00% | -1,377.75 (99.89%) | 83,600.00 | 0.00 (0.00%) | -- | ||
4 0.00% | -1,343.60 (99.81%) | 83,700.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -1,311.00 (99.81%) | 83,800.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -1,278.95 (99.80%) | 83,900.00 | 0.00 (0.00%) | -- | ||
6,065 -29.97% | -2.30 (58.97%) | 84,000.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -1,326.95 (99.81%) | 84,100.00 | 0.00 (0.00%) | -- | ||
104 +22.35% | -1.75 (50.72%) | 84,200.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -1,262.35 (99.76%) | 84,300.00 | 0.00 (0.00%) | -- | ||
4 +300.00% | +1.55 (3,100.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
837 -45.44% | -2.10 (56.76%) | 84,500.00 | 0.00 (0.00%) | -- | ||
3 0.00% | -745.40 (99.67%) | 84,600.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -719.70 (99.58%) | 84,700.00 | 0.00 (0.00%) | -- | ||
16 +100.00% | -2.25 (56.25%) | 84,800.00 | 0.00 (0.00%) | -- | ||
15 0.00% | -1,120.80 (99.78%) | 84,900.00 | 0.00 (0.00%) | -- | ||
8,129 -67.18% | -1.15 (41.07%) | 85,000.00 | 0.00 (0.00%) | -- | ||
30 0.00% | -1,307.00 (99.92%) | 85,100.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -1,273.70 (99.80%) | 85,200.00 | 0.00 (0.00%) | -- | ||
6 0.00% | +1.90 (55.07%) | 85,300.00 | 0.00 (0.00%) | -- | ||
2 0.00% | -1,211.80 (99.79%) | 85,400.00 | 0.00 (0.00%) | -- | ||
800 +1.27% | -1.35 (45.76%) | 85,500.00 | 0.00 (0.00%) | -- | ||
70 +105.88% | -0.80 (28.57%) | 85,600.00 | 0.00 (0.00%) | -- | ||
34 +580.00% | -2.45 (71.01%) | 85,700.00 | 0.00 (0.00%) | -- | ||
733 +132.70% | -1.35 (45.76%) | 85,800.00 | 0.00 (0.00%) | -- | ||
40 +17.65% | -2.25 (60.00%) | 85,900.00 | -- | -- | ||
11,545 +269.80% | -1.45 (49.15%) | 86,000.00 | -- | -- | ||
6,907 -5.20% | -1.30 (44.83%) | 86,100.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 5.6.7
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ