SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
22 Apr
29 Apr
06 May
13 May
20 May
27 May
03 Jun
24 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 65,600.00 | +0.10 (4.44%) | 7,190 +88.47% | ||
-- | 0.00 (0.00%) | 65,700.00 | -217.00 (99.02%) | 161 0.00% | ||
-- | 0.00 (0.00%) | 65,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 65,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,000.00 | -0.15 (6.00%) | 4,179 +102.08% | ||
-- | 0.00 (0.00%) | 66,100.00 | -1.30 (34.21%) | 260 +430.61% | ||
-- | 0.00 (0.00%) | 66,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,500.00 | -299.00 (98.52%) | -- | ||
-- | 0.00 (0.00%) | 66,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 66,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,000.00 | +0.10 (3.03%) | 1,333 +70.90% | ||
-- | 0.00 (0.00%) | 67,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 67,900.00 | +0.05 (1.16%) | 116 +169.77% | ||
-- | 0.00 (0.00%) | 68,000.00 | +0.20 (4.88%) | 5,610 +23.00% | ||
-- | 0.00 (0.00%) | 68,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,200.00 | +0.40 (9.64%) | 489 +8.43% | ||
-- | 0.00 (0.00%) | 68,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,400.00 | +0.30 (6.74%) | 302 0.00% | ||
-- | 0.00 (0.00%) | 68,500.00 | +0.45 (10.11%) | 697 +98.01% | ||
-- | 0.00 (0.00%) | 68,600.00 | -0.50 (10.53%) | 65 +25.00% | ||
-- | 0.00 (0.00%) | 68,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 68,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,000.00 | +0.25 (4.90%) | 2,213 +63.20% | ||
-- | 0.00 (0.00%) | 69,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,500.00 | +0.15 (2.68%) | 3,444 +58.64% | ||
-- | 0.00 (0.00%) | 69,600.00 | -83.55 (92.83%) | 1,043 0.00% | ||
-- | 0.00 (0.00%) | 69,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,800.00 | -0.15 (2.33%) | 1,982 +1.28% | ||
-- | 0.00 (0.00%) | 69,900.00 | -0.15 (2.33%) | 473 +342.06% | ||
-- | 0.00 (0.00%) | 70,000.00 | +0.05 (0.76%) | 25,540 +32.09% | ||
-- | 0.00 (0.00%) | 70,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,200.00 | -333.75 (98.16%) | 1 0.00% | ||
-- | 0.00 (0.00%) | 70,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,400.00 | -0.80 (9.94%) | 687 +200.00% | ||
-- | 0.00 (0.00%) | 70,500.00 | -0.40 (5.37%) | 3,494 +57.53% | ||
-- | 0.00 (0.00%) | 70,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 70,700.00 | -0.45 (5.45%) | 391 +25.72% | ||
-- | 0.00 (0.00%) | 70,800.00 | +28.40 (18.81%) | -- | ||
-- | 0.00 (0.00%) | 70,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,000.00 | -0.85 (9.44%) | 8,735 +67.11% | ||
-- | 0.00 (0.00%) | 71,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 71,200.00 | -174.90 (95.05%) | 704 0.00% | ||
-- | 0.00 (0.00%) | 71,300.00 | -1.10 (10.63%) | 1,436 +90.20% | ||
-- | 0.00 (0.00%) | 71,400.00 | -0.95 (9.00%) | 477 +65.63% | ||
-- | 0.00 (0.00%) | 71,500.00 | -1.00 (9.26%) | 6,757 +76.15% | ||
-- | 0.00 (0.00%) | 71,600.00 | -1.45 (12.39%) | 581 -7.78% | ||
-- | 0.00 (0.00%) | 71,700.00 | -1.00 (8.58%) | 946 +102.57% | ||
-- | 0.00 (0.00%) | 71,800.00 | -1.30 (10.40%) | 1,763 +138.24% | ||
-- | 0.00 (0.00%) | 71,900.00 | -1.80 (13.79%) | 1,128 +200.00% | ||
80 0.00% | +2.10 (0.04%) | 72,000.00 | -1.65 (12.45%) | 15,360 +27.64% | ||
-- | 0.00 (0.00%) | 72,100.00 | -2.05 (14.19%) | 931 +70.83% | ||
-- | 0.00 (0.00%) | 72,200.00 | -2.05 (13.62%) | 683 +188.19% | ||
-- | 0.00 (0.00%) | 72,300.00 | -2.35 (15.06%) | 759 +4.12% | ||
-- | 0.00 (0.00%) | 72,400.00 | -2.60 (15.85%) | 826 -10.31% | ||
-- | 0.00 (0.00%) | 72,500.00 | -2.75 (16.08%) | 14,591 +187.51% | ||
-- | 0.00 (0.00%) | 72,600.00 | -3.20 (17.58%) | 1,295 +53.62% | ||
-- | 0.00 (0.00%) | 72,700.00 | -3.50 (18.13%) | 1,366 -54.01% | ||
-- | 0.00 (0.00%) | 72,800.00 | -3.40 (16.83%) | 1,667 +124.66% | ||
-- | 0.00 (0.00%) | 72,900.00 | -4.35 (20.09%) | 1,270 -24.22% | ||
173 0.00% | -1.80 (0.04%) | 73,000.00 | -4.85 (20.95%) | 20,656 +69.10% | ||
-- | 0.00 (0.00%) | 73,100.00 | -5.35 (21.97%) | 1,281 +58.54% | ||
-- | 0.00 (0.00%) | 73,200.00 | -5.35 (20.74%) | 1,123 +5.45% | ||
-- | 0.00 (0.00%) | 73,300.00 | -6.60 (23.91%) | 1,668 -21.51% | ||
-- | 0.00 (0.00%) | 73,400.00 | -7.55 (25.64%) | 1,331 +64.32% | ||
8 0.00% | +113.00 (3.21%) | 73,500.00 | -7.90 (25.32%) | 10,404 +9.38% | ||
-- | 0.00 (0.00%) | 73,600.00 | -9.70 (28.78%) | 1,500 +42.59% | ||
-- | 0.00 (0.00%) | 73,700.00 | -9.90 (27.50%) | 1,601 +22.12% | ||
4 0.00% | -10.55 (0.32%) | 73,800.00 | -10.60 (27.82%) | 2,289 +26.96% | ||
6 0.00% | -12.15 (0.37%) | 73,900.00 | -11.60 (28.29%) | 2,109 +155.64% | ||
2,603 -0.27% | +1,081.25 (36.42%) | 74,000.00 | -13.40 (30.52%) | 22,849 +37.67% | ||
11 0.00% | -15.75 (0.51%) | 74,100.00 | -16.10 (33.72%) | 3,836 +174.20% | ||
8 0.00% | -17.75 (0.60%) | 74,200.00 | -16.70 (32.75%) | 3,232 -31.54% | ||
3 0.00% | -19.90 (0.69%) | 74,300.00 | -19.50 (35.04%) | 1,851 +73.15% | ||
52 +1,633% | +93.35 (3.72%) | 74,400.00 | -21.45 (35.78%) | 2,853 +72.70% | ||
250 +2.46% | +226.95 (8.95%) | 74,500.00 | -24.75 (38.05%) | 9,651 +106.35% | ||
93 +63.16% | -151.25 (6.49%) | 74,600.00 | -27.00 (38.60%) | 3,273 +179.74% | ||
104 0.00% | 0.00 (0.00%) | 74,700.00 | -31.05 (40.64%) | 2,966 +89.40% | ||
101 -34.42% | -24.05 (1.09%) | 74,800.00 | -35.45 (42.56%) | 2,718 +72.13% | ||
149 +50.51% | -23.40 (1.11%) | 74,900.00 | -39.60 (43.98%) | 2,597 +115.70% | ||
1,703 -6.07% | +1,066.55 (52.12%) | 75,000.00 | -43.95 (44.82%) | 17,142 +86.25% | ||
178 +40.16% | +1,057.20 (53.35%) | 75,100.00 | -48.00 (45.33%) | 2,303 +34.68% | ||
192 +65.52% | +1,052.75 (55.52%) | 75,200.00 | -54.65 (46.75%) | 3,586 +33.26% | ||
96 -15.04% | +1,042.15 (57.73%) | 75,300.00 | -60.25 (47.53%) | 4,218 +63.81% | ||
229 +61.27% | +1,044.80 (62.01%) | 75,400.00 | -67.20 (48.89%) | 2,878 +165.25% | ||
595 -18.49% | +1,044.25 (65.02%) | 75,500.00 | -75.70 (50.47%) | 11,508 +135.92% | ||
125 +42.05% | +1,038.35 (68.43%) | 75,600.00 | -84.45 (51.43%) | 3,357 +87.96% | ||
134 +14.53% | +1,009.80 (69.58%) | 75,700.00 | -94.40 (52.69%) | 3,506 +51.64% | ||
311 +59.49% | +995.60 (72.88%) | 75,800.00 | -104.05 (53.36%) | 4,692 +80.25% | ||
235 -1.67% | +980.80 (76.22%) | 75,900.00 | -117.35 (54.76%) | 3,208 +46.22% | ||
2,020 -1.99% | +1,008.65 (85.38%) | 76,000.00 | -129.30 (55.54%) | 19,940 +93.97% | ||
586 +29.36% | +974.85 (87.41%) | 76,100.00 | -144.75 (56.60%) | 4,351 +142.26% | ||
694 +34.24% | +966.40 (93.09%) | 76,200.00 | -160.40 (57.42%) | 4,956 +72.62% | ||
719 +13.41% | +946.95 (99.03%) | 76,300.00 | -176.35 (57.99%) | 6,372 +204.01% | ||
1,013 +101.39% | +929.50 (106.32%) | 76,400.00 | -196.35 (58.87%) | 7,806 +252.26% | ||
5,655 +12.58% | +889.80 (110.12%) | 76,500.00 | -218.65 (59.76%) | 18,166 +139.15% | ||
2,280 -14.32% | +860.10 (114.93%) | 76,600.00 | -244.50 (60.84%) | 8,258 +45.72% | ||
2,955 -22.70% | +833.10 (121.33%) | 76,700.00 | -270.10 (61.45%) | 11,857 +71.97% | ||
3,823 -14.32% | +813.40 (129.64%) | 76,800.00 | -298.90 (62.21%) | 11,754 +100.34% | ||
3,793 +20.18% | +778.35 (136.18%) | 76,900.00 | -330.15 (62.82%) | 10,318 +138.79% | ||
10,902 -15.81% | +750.80 (144.20%) | 77,000.00 | -359.75 (62.99%) | 26,377 +125.35% | ||
2,778 -25.08% | +706.60 (149.26%) | 77,100.00 | -394.85 (63.34%) | 7,200 +325.28% | ||
3,128 +18.57% | +685.75 (160.15%) | 77,200.00 | -432.10 (63.63%) | 7,416 +558.03% | ||
3,073 +46.89% | +646.95 (167.52%) | 77,300.00 | -471.60 (63.72%) | 6,452 +748.95% | ||
2,806 +34.39% | +597.25 (171.43%) | 77,400.00 | -509.50 (63.63%) | 6,751 +1,146% | ||
6,176 +13.59% | +566.60 (180.47%) | 77,500.00 | -543.35 (63.24%) | 12,528 +1,721% | ||
3,393 +101.01% | +527.25 (187.27%) | 77,600.00 | -576.25 (62.54%) | 7,452 +3,005% | ||
4,233 +83.01% | +486.15 (190.68%) | 77,700.00 | -625.55 (62.45%) | 6,496 +4,064% | ||
5,565 +133.73% | +447.70 (197.05%) | 77,800.00 | -657.25 (61.62%) | 6,962 +5,215% | ||
4,620 +84.73% | +408.10 (199.51%) | 77,900.00 | -686.65 (60.60%) | 4,335 +3,209% | ||
9,933 +29.81% | +368.05 (199.97%) | 78,000.00 | -738.20 (60.19%) | 12,305 +1,015% | ||
5,324 +181.99% | +335.80 (203.82%) | 78,100.00 | -782.90 (59.42%) | 4,335 +7,007% | ||
5,477 +249.30% | +301.30 (202.83%) | 78,200.00 | -768.50 (56.77%) | 2,918 +20,743% | ||
3,293 +65.64% | +269.85 (201.91%) | 78,300.00 | -846.20 (56.96%) | 975 +1,850% | ||
3,306 +32.45% | +238.90 (198.26%) | 78,400.00 | -860.45 (55.22%) | 743 +716.48% | ||
7,354 +28.59% | +211.00 (195.64%) | 78,500.00 | -871.70 (53.41%) | 1,311 +636.52% | ||
3,410 +179.51% | +189.65 (199.84%) | 78,600.00 | -3,650.30 (81.62%) | 336 0.00% | ||
2,106 +93.21% | +164.10 (188.40%) | 78,700.00 | -3,703.20 (81.22%) | 175 0.00% | ||
4,688 +234.62% | +146.90 (192.03%) | 78,800.00 | -3,192.35 (77.33%) | 64 0.00% | ||
2,948 +134.53% | +127.10 (184.07%) | 78,900.00 | -3,202.60 (76.02%) | 84 0.00% | ||
18,295 +101.31% | +111.00 (179.18%) | 79,000.00 | -1,005.25 (47.50%) | 349 +1,562% | ||
2,559 +132.43% | +97.35 (178.13%) | 79,100.00 | -981.75 (45.81%) | 261 +123.08% | ||
3,067 +229.08% | +83.05 (166.10%) | 79,200.00 | -960.15 (43.54%) | 134 +69.62% | ||
2,549 +130.05% | +72.80 (164.89%) | 79,300.00 | -810.25 (34.83%) | 161 +7.33% | ||
3,122 +308.64% | +62.75 (155.71%) | 79,400.00 | +469.40 (45.97%) | 2 0.00% | ||
11,210 +71.28% | +54.75 (153.15%) | 79,500.00 | -2,384.75 (61.38%) | 33 0.00% | ||
2,113 +258.74% | +48.15 (151.18%) | 79,600.00 | +719.40 (65.34%) | -- | ||
3,687 +454.44% | +41.70 (146.83%) | 79,700.00 | -2,262.60 (55.68%) | 4 0.00% | ||
2,100 +131.02% | +35.90 (138.08%) | 79,800.00 | 0.00 (0.00%) | -- | ||
5,287 +210.09% | +31.00 (131.91%) | 79,900.00 | -2,317.05 (54.59%) | 2 0.00% | ||
38,149 +61.89% | +27.10 (130.60%) | 80,000.00 | -1,123.20 (36.61%) | 549 -0.54% | ||
2,075 +114.80% | +24.40 (129.10%) | 80,100.00 | 0.00 (0.00%) | -- | ||
2,411 +188.40% | +21.60 (129.73%) | 80,200.00 | 0.00 (0.00%) | -- | ||
2,313 +255.85% | +18.80 (120.90%) | 80,300.00 | 0.00 (0.00%) | -- | ||
1,816 +224.29% | +16.95 (120.21%) | 80,400.00 | 0.00 (0.00%) | -- | ||
12,350 +35.94% | +15.05 (115.77%) | 80,500.00 | 0.00 (0.00%) | -- | ||
1,434 +237.41% | +13.60 (114.77%) | 80,600.00 | 0.00 (0.00%) | -- | ||
2,738 +105.09% | +11.95 (109.63%) | 80,700.00 | 0.00 (0.00%) | -- | ||
1,511 +17.77% | +10.85 (105.85%) | 80,800.00 | 0.00 (0.00%) | -- | ||
1,371 +114.55% | +9.55 (98.96%) | 80,900.00 | 0.00 (0.00%) | -- | ||
26,461 +150.93% | +9.10 (104.60%) | 81,000.00 | -12.65 (0.33%) | 48 0.00% | ||
1,242 +167.67% | +8.30 (103.75%) | 81,100.00 | 0.00 (0.00%) | -- | ||
874 +82.85% | +7.75 (104.73%) | 81,200.00 | 0.00 (0.00%) | -- | ||
1,057 +38.35% | +7.05 (100.00%) | 81,300.00 | 0.00 (0.00%) | -- | ||
1,386 +158.58% | +6.45 (94.85%) | 81,400.00 | 0.00 (0.00%) | -- | ||
6,547 +20.90% | +5.95 (94.44%) | 81,500.00 | 0.00 (0.00%) | -- | ||
1,618 +29.23% | +5.60 (90.32%) | 81,600.00 | 0.00 (0.00%) | -- | ||
1,707 +399.12% | +5.10 (87.93%) | 81,700.00 | 0.00 (0.00%) | -- | ||
1,015 +111.90% | +4.75 (81.20%) | 81,800.00 | 0.00 (0.00%) | -- | ||
841 +40.17% | +4.20 (74.34%) | 81,900.00 | 0.00 (0.00%) | -- | ||
14,178 +55.22% | +4.30 (86.87%) | 82,000.00 | -6.10 (0.13%) | 8 0.00% | ||
687 0.00% | -124.55 (93.19%) | 82,100.00 | 0.00 (0.00%) | -- | ||
72 0.00% | -115.85 (93.09%) | 82,200.00 | 0.00 (0.00%) | -- | ||
256 0.00% | -107.40 (92.75%) | 82,300.00 | 0.00 (0.00%) | -- | ||
268 0.00% | -99.65 (92.57%) | 82,400.00 | 0.00 (0.00%) | -- | ||
6,346 +52.99% | +3.30 (76.74%) | 82,500.00 | 0.00 (0.00%) | -- | ||
1 0.00% | -85.10 (91.70%) | 82,600.00 | 0.00 (0.00%) | -- | ||
440 +537.68% | +2.60 (57.14%) | 82,700.00 | 0.00 (0.00%) | -- | ||
261 +5,120% | +2.65 (61.63%) | 82,800.00 | 0.00 (0.00%) | -- | ||
779 +209.13% | +2.20 (50.00%) | 82,900.00 | 0.00 (0.00%) | -- | ||
9,717 -27.10% | +2.20 (57.14%) | 83,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,100.00 | 0.00 (0.00%) | -- | ||
64 0.00% | +6.25 (4,166.67%) | 83,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,400.00 | 0.00 (0.00%) | -- | ||
1,905 -37.50% | +1.30 (33.77%) | 83,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,900.00 | 0.00 (0.00%) | -- | ||
7,604 -44.11% | +0.70 (18.67%) | 84,000.00 | 0.00 (0.00%) | -- | ||
1,203 +25.84% | +0.85 (25.76%) | 84,100.00 | 0.00 (0.00%) | -- | ||
2,551 -43.81% | +0.70 (20.29%) | 84,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
5,166 0.00% | +3.40 (6,800.00%) | 84,500.00 | 0.00 (0.00%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ