Quick Basket
Terminal
Expiry
77,155.79|-422.59 (0.54%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
73,300.00
0.00 (0.00%)
53,118
0.00%
--
0.00 (0.00%)
73,400.00
0.00 (0.00%)
20,674
0.00%
--
0.00 (0.00%)
73,500.00
0.00 (0.00%)
27,345
0.00%
--
0.00 (0.00%)
73,600.00
0.00 (0.00%)
9,487
0.00%
--
0.00 (0.00%)
73,700.00
0.00 (0.00%)
4,056
0.00%
--
0.00 (0.00%)
73,800.00
0.00 (0.00%)
2,766
0.00%
--
0.00 (0.00%)
73,900.00
0.00 (0.00%)
2,818
0.00%
1
0.00%
0.00 (0.00%)
74,000.00
0.00 (0.00%)
46,943
0.00%
--
0.00 (0.00%)
74,100.00
0.00 (0.00%)
2,800
0.00%
--
0.00 (0.00%)
74,200.00
0.00 (0.00%)
11,054
0.00%
--
0.00 (0.00%)
74,300.00
0.00 (0.00%)
5,364
0.00%
--
0.00 (0.00%)
74,400.00
0.00 (0.00%)
1,684
0.00%
--
0.00 (0.00%)
74,500.00
0.00 (0.00%)
28,211
0.00%
--
0.00 (0.00%)
74,600.00
0.00 (0.00%)
3,932
0.00%
--
0.00 (0.00%)
74,700.00
0.00 (0.00%)
3,030
0.00%
1
0.00%
+90.50 (3.97%)
74,800.00
0.00 (0.00%)
3,921
0.00%
--
-11.70 (0.51%)
74,900.00
0.00 (0.00%)
6,404
0.00%
30
0.00%
+57.75 (2.73%)
75,000.00
0.00 (0.00%)
59,915
0.00%
1
0.00%
+73.45 (3.68%)
75,100.00
0.00 (0.00%)
6,953
0.00%
1
0.00%
+72.90 (3.84%)
75,200.00
0.00 (0.00%)
11,925
0.00%
1
0.00%
+71.70 (3.99%)
75,300.00
0.00 (0.00%)
8,194
0.00%
1
0.00%
+72.25 (4.26%)
75,400.00
0.00 (0.00%)
8,654
0.00%
55
0.00%
0.00 (0.00%)
75,500.00
0.00 (0.00%)
36,438
0.00%
1
0.00%
+79.65 (5.34%)
75,600.00
0.00 (0.00%)
10,142
0.00%
6
0.00%
+63.55 (4.52%)
75,700.00
0.00 (0.00%)
18,909
0.00%
17
0.00%
0.00 (0.00%)
75,800.00
0.00 (0.00%)
16,980
0.00%
88
0.00%
0.00 (0.00%)
75,900.00
0.00 (0.00%)
7,093
0.00%
530
0.00%
0.00 (0.00%)
76,000.00
0.00 (0.00%)
36,578
0.00%
163
0.00%
0.00 (0.00%)
76,100.00
0.00 (0.00%)
8,285
0.00%
198
0.00%
0.00 (0.00%)
76,200.00
0.00 (0.00%)
25,681
0.00%
257
0.00%
0.00 (0.00%)
76,300.00
0.00 (0.00%)
18,437
0.00%
372
0.00%
0.00 (0.00%)
76,400.00
0.00 (0.00%)
12,465
0.00%
1,514
0.00%
0.00 (0.00%)
76,500.00
0.00 (0.00%)
21,440
0.00%
614
0.00%
0.00 (0.00%)
76,600.00
0.00 (0.00%)
14,529
0.00%
1,316
0.00%
0.00 (0.00%)
76,700.00
0.00 (0.00%)
11,860
0.00%
2,601
0.00%
0.00 (0.00%)
76,800.00
0.00 (0.00%)
14,495
0.00%
5,565
0.00%
0.00 (0.00%)
76,900.00
0.00 (0.00%)
13,176
0.00%
21,335
0.00%
0.00 (0.00%)
77,000.00
0.00 (0.00%)
36,017
0.00%
35,600
0.00%
0.00 (0.00%)
77,100.00
0.00 (0.00%)
32,119
0.00%
26,777
0.00%
0.00 (0.00%)
77,200.00
0.00 (0.00%)
13,703
0.00%
14,384
0.00%
0.00 (0.00%)
77,300.00
0.00 (0.00%)
5,841
0.00%
17,202
0.00%
0.00 (0.00%)
77,400.00
0.00 (0.00%)
3,206
0.00%
27,751
0.00%
0.00 (0.00%)
77,500.00
0.00 (0.00%)
5,462
0.00%
23,151
0.00%
0.00 (0.00%)
77,600.00
0.00 (0.00%)
2,048
0.00%
14,170
0.00%
0.00 (0.00%)
77,700.00
0.00 (0.00%)
2,312
0.00%
18,210
0.00%
0.00 (0.00%)
77,800.00
0.00 (0.00%)
1,413
0.00%
22,981
0.00%
0.00 (0.00%)
77,900.00
0.00 (0.00%)
770
0.00%
65,309
0.00%
0.00 (0.00%)
78,000.00
0.00 (0.00%)
6,422
0.00%
12,618
0.00%
0.00 (0.00%)
78,100.00
0.00 (0.00%)
832
0.00%
15,106
0.00%
0.00 (0.00%)
78,200.00
0.00 (0.00%)
854
0.00%
20,983
0.00%
0.00 (0.00%)
78,300.00
0.00 (0.00%)
891
0.00%
17,168
0.00%
0.00 (0.00%)
78,400.00
0.00 (0.00%)
1,935
0.00%
61,598
0.00%
0.00 (0.00%)
78,500.00
0.00 (0.00%)
3,621
0.00%
20,367
0.00%
0.00 (0.00%)
78,600.00
0.00 (0.00%)
372
0.00%
17,734
0.00%
0.00 (0.00%)
78,700.00
0.00 (0.00%)
258
0.00%
22,628
0.00%
0.00 (0.00%)
78,800.00
0.00 (0.00%)
295
0.00%
14,871
0.00%
0.00 (0.00%)
78,900.00
0.00 (0.00%)
228
0.00%
56,537
0.00%
0.00 (0.00%)
79,000.00
0.00 (0.00%)
1,343
0.00%
12,203
0.00%
0.00 (0.00%)
79,100.00
0.00 (0.00%)
113
0.00%
24,325
0.00%
0.00 (0.00%)
79,200.00
0.00 (0.00%)
167
0.00%
13,312
0.00%
0.00 (0.00%)
79,300.00
0.00 (0.00%)
96
0.00%
17,850
0.00%
0.00 (0.00%)
79,400.00
0.00 (0.00%)
77
0.00%
35,807
0.00%
0.00 (0.00%)
79,500.00
0.00 (0.00%)
575
0.00%
5,662
0.00%
0.00 (0.00%)
79,600.00
0.00 (0.00%)
123
0.00%
8,223
0.00%
0.00 (0.00%)
79,700.00
-44.45 (1.73%)
106
0.00%
6,229
0.00%
0.00 (0.00%)
79,800.00
-43.30 (1.62%)
30
0.00%
4,703
0.00%
0.00 (0.00%)
79,900.00
0.00 (0.00%)
37
0.00%
90,865
0.00%
0.00 (0.00%)
80,000.00
-75.85 (2.61%)
1,765
0.00%
5,439
0.00%
0.00 (0.00%)
80,100.00
0.00 (0.00%)
89
0.00%
4,847
0.00%
0.00 (0.00%)
80,200.00
0.00 (0.00%)
7
0.00%
3,498
0.00%
0.00 (0.00%)
80,300.00
0.00 (0.00%)
2
0.00%
11,243
0.00%
0.00 (0.00%)
80,400.00
0.00 (0.00%)
4
0.00%
27,724
0.00%
0.00 (0.00%)
80,500.00
0.00 (0.00%)
--
4,324
0.00%
0.00 (0.00%)
80,600.00
0.00 (0.00%)
--
2,995
0.00%
0.00 (0.00%)
80,700.00
0.00 (0.00%)
--
4,090
0.00%
0.00 (0.00%)
80,800.00
0.00 (0.00%)
--
2,252
0.00%
0.00 (0.00%)
80,900.00
0.00 (0.00%)
--
18,359
0.00%
0.00 (0.00%)
81,000.00
0.00 (0.00%)
258
0.00%
2,091
0.00%
0.00 (0.00%)
81,100.00
0.00 (0.00%)
--
1,544
0.00%
0.00 (0.00%)
81,200.00
0.00 (0.00%)
--
1,017
0.00%
0.00 (0.00%)
81,300.00
0.00 (0.00%)
--
1,281
0.00%
0.00 (0.00%)
81,400.00
0.00 (0.00%)
--
25,200
0.00%
0.00 (0.00%)
81,500.00
0.00 (0.00%)
101
0.00%
12,797
0.00%
0.00 (0.00%)
81,600.00
0.00 (0.00%)
--
7,825
0.00%
0.00 (0.00%)
81,700.00
0.00 (0.00%)
--
4,573
0.00%
0.00 (0.00%)
81,800.00
0.00 (0.00%)
--
2,254
0.00%
0.00 (0.00%)
81,900.00
0.00 (0.00%)
--
13,389
0.00%
0.00 (0.00%)
82,000.00
0.00 (0.00%)
740
0.00%
245
0.00%
0.00 (0.00%)
82,100.00
0.00 (0.00%)
--
532
0.00%
0.00 (0.00%)
82,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,300.00
0.00 (0.00%)
--
11
0.00%
0.00 (0.00%)
82,400.00
0.00 (0.00%)
--
8,650
0.00%
0.00 (0.00%)
82,500.00
0.00 (0.00%)
--
242
0.00%
0.00 (0.00%)
82,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
82,900.00
0.00 (0.00%)
--
8,182
0.00%
0.00 (0.00%)
83,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,400.00
0.00 (0.00%)
--
112
0.00%
0.00 (0.00%)
83,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
83,800.00
0.00 (0.00%)
--
4
0.00%
0.00 (0.00%)
83,900.00
0.00 (0.00%)
--
1,010
0.00%
0.00 (0.00%)
84,000.00
0.00 (0.00%)
26
0.00%
77
0.00%
0.00 (0.00%)
84,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,400.00
0.00 (0.00%)
--
1,085
0.00%
0.00 (0.00%)
84,500.00
0.00 (0.00%)
15
0.00%
--
0.00 (0.00%)
84,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
84,900.00
0.00 (0.00%)
--
7,798
0.00%
0.00 (0.00%)
85,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,400.00
0.00 (0.00%)
--
8,294
0.00%
0.00 (0.00%)
85,500.00
0.00 (0.00%)
--
324
0.00%
0.00 (0.00%)
85,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,900.00
0.00 (0.00%)
--
10,515
0.00%
0.00 (0.00%)
86,000.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.5.5
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW