OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 73,300.00 | 0.00 (0.00%) | 53,118 0.00% | ||
-- | 0.00 (0.00%) | 73,400.00 | 0.00 (0.00%) | 20,674 0.00% | ||
-- | 0.00 (0.00%) | 73,500.00 | 0.00 (0.00%) | 27,345 0.00% | ||
-- | 0.00 (0.00%) | 73,600.00 | 0.00 (0.00%) | 9,487 0.00% | ||
-- | 0.00 (0.00%) | 73,700.00 | 0.00 (0.00%) | 4,056 0.00% | ||
-- | 0.00 (0.00%) | 73,800.00 | 0.00 (0.00%) | 2,766 0.00% | ||
-- | 0.00 (0.00%) | 73,900.00 | 0.00 (0.00%) | 2,818 0.00% | ||
1 0.00% | 0.00 (0.00%) | 74,000.00 | 0.00 (0.00%) | 46,943 0.00% | ||
-- | 0.00 (0.00%) | 74,100.00 | 0.00 (0.00%) | 2,800 0.00% | ||
-- | 0.00 (0.00%) | 74,200.00 | 0.00 (0.00%) | 11,054 0.00% | ||
-- | 0.00 (0.00%) | 74,300.00 | 0.00 (0.00%) | 5,364 0.00% | ||
-- | 0.00 (0.00%) | 74,400.00 | 0.00 (0.00%) | 1,684 0.00% | ||
-- | 0.00 (0.00%) | 74,500.00 | 0.00 (0.00%) | 28,211 0.00% | ||
-- | 0.00 (0.00%) | 74,600.00 | 0.00 (0.00%) | 3,932 0.00% | ||
-- | 0.00 (0.00%) | 74,700.00 | 0.00 (0.00%) | 3,030 0.00% | ||
1 0.00% | +90.50 (3.97%) | 74,800.00 | 0.00 (0.00%) | 3,921 0.00% | ||
-- | -11.70 (0.51%) | 74,900.00 | 0.00 (0.00%) | 6,404 0.00% | ||
30 0.00% | +57.75 (2.73%) | 75,000.00 | 0.00 (0.00%) | 59,915 0.00% | ||
1 0.00% | +73.45 (3.68%) | 75,100.00 | 0.00 (0.00%) | 6,953 0.00% | ||
1 0.00% | +72.90 (3.84%) | 75,200.00 | 0.00 (0.00%) | 11,925 0.00% | ||
1 0.00% | +71.70 (3.99%) | 75,300.00 | 0.00 (0.00%) | 8,194 0.00% | ||
1 0.00% | +72.25 (4.26%) | 75,400.00 | 0.00 (0.00%) | 8,654 0.00% | ||
55 0.00% | 0.00 (0.00%) | 75,500.00 | 0.00 (0.00%) | 36,438 0.00% | ||
1 0.00% | +79.65 (5.34%) | 75,600.00 | 0.00 (0.00%) | 10,142 0.00% | ||
6 0.00% | +63.55 (4.52%) | 75,700.00 | 0.00 (0.00%) | 18,909 0.00% | ||
17 0.00% | 0.00 (0.00%) | 75,800.00 | 0.00 (0.00%) | 16,980 0.00% | ||
88 0.00% | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | 7,093 0.00% | ||
530 0.00% | 0.00 (0.00%) | 76,000.00 | 0.00 (0.00%) | 36,578 0.00% | ||
163 0.00% | 0.00 (0.00%) | 76,100.00 | 0.00 (0.00%) | 8,285 0.00% | ||
198 0.00% | 0.00 (0.00%) | 76,200.00 | 0.00 (0.00%) | 25,681 0.00% | ||
257 0.00% | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | 18,437 0.00% | ||
372 0.00% | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | 12,465 0.00% | ||
1,514 0.00% | 0.00 (0.00%) | 76,500.00 | 0.00 (0.00%) | 21,440 0.00% | ||
614 0.00% | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | 14,529 0.00% | ||
1,316 0.00% | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | 11,860 0.00% | ||
2,601 0.00% | 0.00 (0.00%) | 76,800.00 | 0.00 (0.00%) | 14,495 0.00% | ||
5,565 0.00% | 0.00 (0.00%) | 76,900.00 | 0.00 (0.00%) | 13,176 0.00% | ||
21,335 0.00% | 0.00 (0.00%) | 77,000.00 | 0.00 (0.00%) | 36,017 0.00% | ||
35,600 0.00% | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | 32,119 0.00% | ||
26,777 0.00% | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | 13,703 0.00% | ||
14,384 0.00% | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | 5,841 0.00% | ||
17,202 0.00% | 0.00 (0.00%) | 77,400.00 | 0.00 (0.00%) | 3,206 0.00% | ||
27,751 0.00% | 0.00 (0.00%) | 77,500.00 | 0.00 (0.00%) | 5,462 0.00% | ||
23,151 0.00% | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | 2,048 0.00% | ||
14,170 0.00% | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | 2,312 0.00% | ||
18,210 0.00% | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | 1,413 0.00% | ||
22,981 0.00% | 0.00 (0.00%) | 77,900.00 | 0.00 (0.00%) | 770 0.00% | ||
65,309 0.00% | 0.00 (0.00%) | 78,000.00 | 0.00 (0.00%) | 6,422 0.00% | ||
12,618 0.00% | 0.00 (0.00%) | 78,100.00 | 0.00 (0.00%) | 832 0.00% | ||
15,106 0.00% | 0.00 (0.00%) | 78,200.00 | 0.00 (0.00%) | 854 0.00% | ||
20,983 0.00% | 0.00 (0.00%) | 78,300.00 | 0.00 (0.00%) | 891 0.00% | ||
17,168 0.00% | 0.00 (0.00%) | 78,400.00 | 0.00 (0.00%) | 1,935 0.00% | ||
61,598 0.00% | 0.00 (0.00%) | 78,500.00 | 0.00 (0.00%) | 3,621 0.00% | ||
20,367 0.00% | 0.00 (0.00%) | 78,600.00 | 0.00 (0.00%) | 372 0.00% | ||
17,734 0.00% | 0.00 (0.00%) | 78,700.00 | 0.00 (0.00%) | 258 0.00% | ||
22,628 0.00% | 0.00 (0.00%) | 78,800.00 | 0.00 (0.00%) | 295 0.00% | ||
14,871 0.00% | 0.00 (0.00%) | 78,900.00 | 0.00 (0.00%) | 228 0.00% | ||
56,537 0.00% | 0.00 (0.00%) | 79,000.00 | 0.00 (0.00%) | 1,343 0.00% | ||
12,203 0.00% | 0.00 (0.00%) | 79,100.00 | 0.00 (0.00%) | 113 0.00% | ||
24,325 0.00% | 0.00 (0.00%) | 79,200.00 | 0.00 (0.00%) | 167 0.00% | ||
13,312 0.00% | 0.00 (0.00%) | 79,300.00 | 0.00 (0.00%) | 96 0.00% | ||
17,850 0.00% | 0.00 (0.00%) | 79,400.00 | 0.00 (0.00%) | 77 0.00% | ||
35,807 0.00% | 0.00 (0.00%) | 79,500.00 | 0.00 (0.00%) | 575 0.00% | ||
5,662 0.00% | 0.00 (0.00%) | 79,600.00 | 0.00 (0.00%) | 123 0.00% | ||
8,223 0.00% | 0.00 (0.00%) | 79,700.00 | -44.45 (1.73%) | 106 0.00% | ||
6,229 0.00% | 0.00 (0.00%) | 79,800.00 | -43.30 (1.62%) | 30 0.00% | ||
4,703 0.00% | 0.00 (0.00%) | 79,900.00 | 0.00 (0.00%) | 37 0.00% | ||
90,865 0.00% | 0.00 (0.00%) | 80,000.00 | -75.85 (2.61%) | 1,765 0.00% | ||
5,439 0.00% | 0.00 (0.00%) | 80,100.00 | 0.00 (0.00%) | 89 0.00% | ||
4,847 0.00% | 0.00 (0.00%) | 80,200.00 | 0.00 (0.00%) | 7 0.00% | ||
3,498 0.00% | 0.00 (0.00%) | 80,300.00 | 0.00 (0.00%) | 2 0.00% | ||
11,243 0.00% | 0.00 (0.00%) | 80,400.00 | 0.00 (0.00%) | 4 0.00% | ||
27,724 0.00% | 0.00 (0.00%) | 80,500.00 | 0.00 (0.00%) | -- | ||
4,324 0.00% | 0.00 (0.00%) | 80,600.00 | 0.00 (0.00%) | -- | ||
2,995 0.00% | 0.00 (0.00%) | 80,700.00 | 0.00 (0.00%) | -- | ||
4,090 0.00% | 0.00 (0.00%) | 80,800.00 | 0.00 (0.00%) | -- | ||
2,252 0.00% | 0.00 (0.00%) | 80,900.00 | 0.00 (0.00%) | -- | ||
18,359 0.00% | 0.00 (0.00%) | 81,000.00 | 0.00 (0.00%) | 258 0.00% | ||
2,091 0.00% | 0.00 (0.00%) | 81,100.00 | 0.00 (0.00%) | -- | ||
1,544 0.00% | 0.00 (0.00%) | 81,200.00 | 0.00 (0.00%) | -- | ||
1,017 0.00% | 0.00 (0.00%) | 81,300.00 | 0.00 (0.00%) | -- | ||
1,281 0.00% | 0.00 (0.00%) | 81,400.00 | 0.00 (0.00%) | -- | ||
25,200 0.00% | 0.00 (0.00%) | 81,500.00 | 0.00 (0.00%) | 101 0.00% | ||
12,797 0.00% | 0.00 (0.00%) | 81,600.00 | 0.00 (0.00%) | -- | ||
7,825 0.00% | 0.00 (0.00%) | 81,700.00 | 0.00 (0.00%) | -- | ||
4,573 0.00% | 0.00 (0.00%) | 81,800.00 | 0.00 (0.00%) | -- | ||
2,254 0.00% | 0.00 (0.00%) | 81,900.00 | 0.00 (0.00%) | -- | ||
13,389 0.00% | 0.00 (0.00%) | 82,000.00 | 0.00 (0.00%) | 740 0.00% | ||
245 0.00% | 0.00 (0.00%) | 82,100.00 | 0.00 (0.00%) | -- | ||
532 0.00% | 0.00 (0.00%) | 82,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 82,300.00 | 0.00 (0.00%) | -- | ||
11 0.00% | 0.00 (0.00%) | 82,400.00 | 0.00 (0.00%) | -- | ||
8,650 0.00% | 0.00 (0.00%) | 82,500.00 | 0.00 (0.00%) | -- | ||
242 0.00% | 0.00 (0.00%) | 82,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 82,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 82,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 82,900.00 | 0.00 (0.00%) | -- | ||
8,182 0.00% | 0.00 (0.00%) | 83,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,400.00 | 0.00 (0.00%) | -- | ||
112 0.00% | 0.00 (0.00%) | 83,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 83,800.00 | 0.00 (0.00%) | -- | ||
4 0.00% | 0.00 (0.00%) | 83,900.00 | 0.00 (0.00%) | -- | ||
1,010 0.00% | 0.00 (0.00%) | 84,000.00 | 0.00 (0.00%) | 26 0.00% | ||
77 0.00% | 0.00 (0.00%) | 84,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
1,085 0.00% | 0.00 (0.00%) | 84,500.00 | 0.00 (0.00%) | 15 0.00% | ||
-- | 0.00 (0.00%) | 84,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,900.00 | 0.00 (0.00%) | -- | ||
7,798 0.00% | 0.00 (0.00%) | 85,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,400.00 | 0.00 (0.00%) | -- | ||
8,294 0.00% | 0.00 (0.00%) | 85,500.00 | 0.00 (0.00%) | -- | ||
324 0.00% | 0.00 (0.00%) | 85,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,900.00 | 0.00 (0.00%) | -- | ||
10,515 0.00% | 0.00 (0.00%) | 86,000.00 | 0.00 (0.00%) | -- |