Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹9,727.900.00%
--
--
--
--
--
--
00.00%
₹9,628.200.00%
--
--
--
--
--
--
00.00%
₹9,528.550.00%
--
--
--
--
--
--
00.00%
₹9,715.500.00%
--
--
--
--
--
--
00.00%
₹9,615.900.00%
--
--
--
--
--
--
00.00%
₹9,516.300.00%
--
--
--
--
--
--
00.00%
₹9,416.700.00%
11.45
13.57
0
-71.16
0.94
62.70
00.00%
₹9,764.750.00%
11.46
13.67
0
-71.07
0.94
62.18
00.00%
₹9,665.150.00%
11.46
13.76
0
-70.98
0.94
61.67
00.00%
₹9,565.550.00%
11.47
13.86
0
-70.89
0.93
61.15
00.00%
₹9,466.000.00%
11.48
13.96
0
-70.81
0.93
60.64
00.00%
₹9,366.450.00%
11.49
14.07
0
-70.72
0.93
60.12
00.00%
₹9,266.900.00%
11.49
14.17
0
-70.63
0.93
59.61
00.00%
₹9,167.350.00%
11.50
14.28
0
-70.54
0.93
59.09
00.00%
₹9,067.850.00%
11.51
14.38
0
-70.46
0.93
58.58
00.00%
₹8,968.350.00%
11.52
14.49
0
-70.38
0.93
58.07
00.00%
₹8,868.900.00%
11.52
14.61
0
-70.29
0.93
57.55
00.00%
₹8,769.400.00%
11.53
14.72
0
-70.22
0.93
57.05
00.00%
₹8,670.000.00%
11.53
14.84
0
-70.14
0.93
56.53
00.00%
₹8,570.550.00%
12.53
1.02
0
-2.50
1.00
29.33
00.00%
₹8,471.200.00%
12.55
0.95
0
-2.28
1.00
28.69
40.00%
₹8,111.05-4.46%
--
--
--
--
--
--
00.00%
₹7,973.300.00%
12.59
0.94
0
-2.20
1.00
27.92
00.00%
₹7,875.300.00%
12.58
1.39
0
-3.39
1.00
29.09
00.00%
₹7,777.400.00%
12.62
0.92
0
-2.08
1.00
27.09
00.00%
₹7,679.600.00%
12.61
1.37
0
-3.24
1.00
28.25
260.00%
₹7,611.50-4.86%
12.64
1.11
0
-2.50
1.00
27.02
00.00%
₹7,484.400.00%
12.66
1.03
0
-2.28
1.00
26.40
00.00%
₹7,386.950.00%
12.69
0.90
0
-1.92
1.00
25.55
00.00%
₹7,289.700.00%
12.69
1.08
0
-2.34
1.00
25.82
00.00%
₹7,192.550.00%
12.71
1.13
0
-2.41
1.00
25.58
60.00%
₹7,111.95-4.92%
--
--
--
--
--
--
00.00%
₹6,998.700.00%
12.74
1.11
0
-2.29
1.00
24.77
00.00%
₹6,902.050.00%
12.75
1.25
0
-2.59
1.00
24.82
00.00%
₹6,805.600.00%
12.77
1.22
0
-2.49
1.00
24.36
00.00%
₹6,709.300.00%
12.79
1.02
0
-2.00
1.00
23.40
00.00%
₹6,613.250.00%
12.81
1.11
0
-2.17
1.00
23.30
00.00%
₹6,517.350.00%
12.81
1.38
0
-2.73
1.00
23.65
00.00%
₹6,421.700.00%
12.83
1.25
0
-2.40
1.00
22.93
00.00%
₹6,326.300.00%
12.84
1.43
0
-2.75
1.00
23.00
00.00%
₹6,231.150.00%
12.87
1.15
0
-2.11
1.00
21.93
110.00%
₹6,112.85-6.60%
--
--
--
--
--
--
00.00%
₹6,041.650.00%
--
--
--
--
--
--
00.00%
₹5,947.350.00%
12.91
1.41
0
-2.53
1.00
21.43
00.00%
₹5,853.300.00%
12.92
1.38
0
-2.42
1.00
20.98
00.00%
₹5,759.600.00%
12.95
1.27
0
-2.15
1.00
20.34
00.00%
₹5,666.200.00%
12.96
1.25
0
-2.08
1.00
19.93
00.00%
₹5,573.200.00%
12.87
3.39
0
-6.56
0.99
23.12
00.00%
₹5,480.500.00%
12.98
1.54
0
-2.56
1.00
19.80
00.00%
₹5,388.200.00%
12.72
6.30
0
-13.50
0.98
25.62
00.00%
₹5,296.300.00%
13.01
1.55
0
-2.48
1.00
19.05
660.00%
₹5,113.75-7.86%
13.04
1.43
0
-2.21
1.00
18.45
00.00%
₹5,113.750.00%
13.05
1.51
0
-2.30
1.00
18.21
00.00%
₹5,023.100.00%
13.07
1.46
0
-2.17
1.00
17.74
00.00%
₹4,932.950.00%
13.08
1.50
0
-2.19
1.00
17.44
00.00%
₹4,843.250.00%
13.08
1.91
0
-2.83
0.99
17.71
00.00%
₹4,754.000.00%
13.11
1.59
0
-2.24
0.99
16.83
00.00%
₹4,665.350.00%
13.10
2.06
0
-2.96
0.99
17.14
00.00%
₹4,577.150.00%
13.11
2.17
0
-3.06
0.99
16.89
00.00%
₹4,489.550.00%
13.13
2.22
0
-3.08
0.99
16.56
00.00%
₹4,402.500.00%
13.15
2.17
0
-2.92
0.99
16.09
171+2.40%
₹4,142.65-8.59%
13.17
1.96
0
-2.53
0.99
15.43
00.00%
₹4,230.150.00%
13.17
2.25
0
-2.90
0.99
15.39
00.00%
₹4,144.900.00%
13.19
2.29
0
-2.89
0.99
15.04
00.00%
₹4,060.300.00%
13.20
2.36
0
-2.90
0.99
14.71
00.00%
₹3,976.350.00%
13.20
2.68
0
-3.27
0.99
14.64
650.00%
₹3,615.10-10.12%
13.19
3.22
0
-3.97
0.99
14.73
00.00%
₹3,810.450.00%
13.21
3.03
0
-3.59
0.99
14.14
00.00%
₹3,728.600.00%
13.26
2.56
0
-2.84
0.99
13.30
00.00%
₹3,647.450.00%
13.24
3.14
0
-3.52
0.99
13.40
00.00%
₹3,567.000.00%
13.23
3.63
0
-4.06
0.99
13.36
610.00%
₹3,115.70-11.64%
13.13
5.60
0
-6.66
0.98
14.24
00.00%
₹3,408.550.00%
13.25
3.76
0
-3.96
0.99
12.58
00.00%
₹3,330.450.00%
13.28
3.59
0
-3.61
0.99
12.04
00.00%
₹3,253.250.00%
13.25
4.45
0
-4.52
0.98
12.15
00.00%
₹3,176.800.00%
13.26
4.48
0
-4.39
0.98
11.72
1,2060.00%
₹2,617.00-13.68%
13.28
4.50
0
-4.24
0.98
11.28
00.00%
₹3,026.550.00%
13.25
5.24
0
-4.92
0.98
11.22
8-11.11%
₹2,418.15-18.70%
13.23
5.71
0
-5.24
0.98
10.98
00.00%
₹2,879.850.00%
13.23
5.98
0
-5.32
0.98
10.64
00.00%
₹2,807.850.00%
13.20
6.70
0.0001
-5.87
0.97
10.47
5,210-0.23%
₹2,159.80-14.72%
13.20
6.90
0.0001
-5.81
0.97
10.06
22-42.11%
₹2,023.20-17.15%
13.19
7.36
0.0001
-5.99
0.97
9.74
00.00%
₹2,597.400.00%
13.15
8.14
0.0001
-6.47
0.97
9.51
30.00%
₹1,828.30-27.71%
13.12
8.87
0.0001
-6.85
0.96
9.24
30.00%
₹1,763.95-28.35%
13.07
9.70
0.0001
-7.28
0.96
8.97
157+3.29%
₹1,678.65-18.12%
13.02
10.59
0.0001
-7.68
0.95
8.68
20.00%
₹1,541.85-33.84%
12.94
11.89
0.0001
-8.43
0.95
8.48
6+20.00%
₹1,477.65-20.56%
12.85
13.11
0.0001
-9.00
0.94
8.21
6+20.00%
₹1,356.75-22.78%
12.75
14.55
0.0002
-9.69
0.93
7.96
00.00%
₹2,140.700.00%
12.61
16.27
0.0002
-10.53
0.92
7.74
1,132+12.30%
₹1,195.30-24.00%
12.42
18.43
0.0002
-11.67
0.90
7.57
111+11,000%
₹1,095.70-27.10%
12.17
21.05
0.0002
-13.14
0.89
7.46
278+2,038%
₹1,008.00-30.29%
11.89
23.75
0.0003
-14.56
0.86
7.33
598+2,618%
₹919.45-29.14%
11.52
26.83
0.0003
-16.28
0.84
7.26
369+558.93%
₹833.40-30.45%
11.10
29.97
0.0004
-18.04
0.81
7.20
2,963+108.22%
₹749.40-32.50%
10.62
33.06
0.0004
-19.74
0.77
7.14
785+1,231%
₹670.45-34.24%
10.08
35.99
0.0004
-21.34
0.73
7.09
2,753+193.81%
₹593.70-36.79%
9.48
38.61
0.0005
-22.77
0.69
7.05
3,022+1,450%
₹525.10-38.39%
8.83
40.80
0.0005
-24.06
0.64
7.05
6,190+1,610%
₹459.85-40.91%
8.16
42.36
0.0005
-24.75
0.59
6.99
20,212+424.99%
₹397.90-43.21%
7.44
43.27
0.0005
-25.30
0.54
6.99
13,551+1,605%
₹342.25-45.38%
6.72
43.45
0.0005
-25.57
0.49
7.04
20,864+1,155%
₹292.45-48.11%
6.01
42.88
0.0005
-25.10
0.43
7.00
21,829+851.98%
₹247.75-50.43%
5.30
41.58
0.0005
-24.23
0.38
6.97
16,536+125.59%
₹207.70-52.38%
4.63
39.68
0.0005
-23.21
0.33
7.00
35,867+80.98%
₹172.75-54.92%
4.00
37.24
0.0004
-21.87
0.29
7.02
13,445+108.58%
₹141.60-57.39%
3.39
34.21
0.0004
-19.91
0.24
6.96
11,394+127.61%
₹116.15-59.68%
2.86
31.11
0.0004
-18.22
0.21
7.00
9,992+233.40%
₹93.90-61.69%
2.37
27.69
0.0003
-16.19
0.17
6.99
8,759+278.85%
₹75.95-63.50%
1.99
24.63
0.0003
-14.59
0.14
7.08
31,201+184.68%
₹61.05-65.02%
1.56
20.80
0.0003
-12.12
0.11
6.97
8,972+450.09%
₹49.70-65.85%
1.46
19.82
0.0002
-12.37
0.10
7.47
15,335+532.37%
₹40.05-66.85%
1.22
17.44
0.0002
-11.08
0.09
7.59
11,354+405.52%
₹33.05-66.60%
1.06
15.67
0.0002
-10.24
0.08
7.82
6,678+121.64%
₹28.15-65.54%
0.89
13.71
0.0001
-9.11
0.06
7.95
21,643+111.32%
₹23.75-63.88%
0.80
12.64
0.0001
-8.73
0.06
8.25
10,580+264.45%
₹20.30-62.58%
0.70
11.36
0.0001
-8.04
0.05
8.47
11,499+285.74%
₹18.05-59.84%
0.62
10.30
0.0001
-7.50
0.04
8.70
8,019+162.83%
₹16.25-56.90%
0.56
9.48
0.0001
-7.12
0.04
8.98
4,121+169.52%
₹14.90-53.00%
0.51
8.80
0.0001
-6.81
0.04
9.26
28,838+201.62%
₹13.75-49.63%
0.47
8.15
0.0001
-6.50
0.03
9.54
3,752+179.17%
₹12.70-45.84%
0.43
7.58
0.0001
-6.22
0.03
9.82
7,320+170.51%
₹11.55-43.38%
0.39
7.08
0.0001
-5.98
0.03
10.10
2,7760.00%
₹11.05-98.29%
0.37
6.75
0.0001
-5.88
0.03
10.43
3,235+119.17%
₹10.40-35.40%
0.33
6.15
0
-5.47
0.02
10.63
18,779+41.33%
₹9.40-37.12%
0.31
5.81
0
-5.31
0.02
10.92
3,318+106.86%
₹9.30-30.60%
0.29
5.41
0
-5.05
0.02
11.17
7,3730.00%
₹8.50-98.44%
0.28
5.32
0
-5.14
0.02
11.55
3,557+1,77,750%
₹8.40-18.05%
0.24
4.75
0
-4.64
0.02
11.68
947+33.95%
₹8.00-18.37%
0.25
4.77
0
-4.84
0.02
12.11
36,463+101.80%
₹7.80-18.32%
0.24
4.65
0
-4.85
0.02
12.46
2,104+411.92%
₹7.40-15.43%
0.20
4.08
0
-4.26
0.01
12.51
854+179.08%
₹7.05-12.42%
0.21
4.16
0
-4.51
0.02
12.97
937+293.70%
₹6.90-4.83%
0.20
4.04
0
-4.49
0.01
13.29
1,360-12.26%
₹6.80+9.68%
0.18
3.72
0
-4.20
0.01
13.47
10,500+34.27%
₹6.20-13.29%
0.18
3.67
0
-4.24
0.01
13.82
3470.00%
₹6.10-98.32%
0.16
3.35
0
-3.91
0.01
13.96
2870.00%
₹6.00-98.26%
0.13
2.73
0
-3.16
0.01
13.82
3700.00%
₹5.65-98.29%
0.16
3.34
0
-4.11
0.01
14.72
6,613+3,30,550%
₹6.00-23.57%
0.15
3.09
0
-3.84
0.01
14.88
17,534+64.11%
₹5.25-1.87%
0.15
3.09
0
-3.94
0.01
15.26
623+31,050%
₹4.90-22.83%
0.13
2.68
0
-3.41
0.01
15.24
2060.00%
₹5.05-98.13%
0.14
2.97
0
-3.95
0.01
15.90
3180.00%
₹5.00-98.06%
0.12
2.57
0
-3.42
0.01
15.87
318+31,700%
₹4.55-20.87%
0.12
2.64
0
-3.60
0.01
16.30
11,798+310.79%
₹4.600.00%
0.12
2.63
0
-3.67
0.01
16.66
1370.00%
₹4.35-98.03%
0.08
1.85
0
-2.48
0.01
16.05
4320.00%
₹3.95-98.12%
0.08
1.70
0
-2.31
0.01
16.19
4660.00%
₹3.90-98.04%
0.10
2.16
0
-3.11
0.01
17.17
2510.00%
₹4.10-97.83%
0.09
1.99
0
-2.88
0.01
17.28
20,094+308.41%
₹3.55-20.22%
0.11
2.37
0
-3.60
0.01
18.15
1600.00%
₹4.15-97.56%
0.10
2.14
0
-3.26
0.01
18.19
120+100.00%
₹4.15-5.68%
0.10
2.15
0
-3.33
0.01
18.55
190.00%
₹3.80-97.50%
0.10
2.15
0
-3.40
0.01
18.90
490.00%
₹3.75-97.40%
0.08
1.74
0
-2.71
0.01
18.61
2,1510.00%
₹3.20-97.65%
1.08
16.05
0
-45.23
0.08
33.70
00.00%
₹129.000.00%
0.09
2.01
0
-3.31
0.01
19.73
20.00%
₹4.55-96.27%
0.98
14.92
0
-42.06
0.07
33.71
00.00%
₹115.250.00%
0.08
1.80
0
-3.03
0.01
20.07
340.00%
₹3.75-96.55%
0.07
1.54
0
-2.56
0
19.92
6,420+329.43%
₹2.80-12.50%
0.85
13.31
0
-37.55
0.06
33.72
00.00%
₹97.000.00%
0.81
12.80
0
-36.11
0.06
33.73
00.00%
₹91.500.00%
0.77
12.31
0
-34.71
0.06
33.73
00.00%
₹86.300.00%
0.73
11.82
0
-33.33
0.05
33.73
00.00%
₹81.300.00%
0.08
1.71
0
-3.14
0.01
21.91
3070.00%
₹2.90-96.21%
0.66
10.88
0
-30.71
0.05
33.74
00.00%
₹72.150.00%
0.62
10.43
0
-29.44
0.05
33.74
00.00%
₹67.900.00%
0.59
10.00
0
-28.22
0.04
33.75
00.00%
₹63.900.00%
0.56
9.58
0
-27.03
0.04
33.75
00.00%
₹60.100.00%
0.07
1.55
0
-3.02
0
23.22
3,663+4,422%
₹3.35+6.35%
0.45
8.01
0
-22.03
0.03
32.87
00.00%
₹45.650.00%
1.22
17.68
0
-66.89
0.09
45.24
00.00%
₹200.650.00%
1.18
17.23
0
-65.14
0.09
45.22
00.00%
₹192.400.00%
0.08
1.74
0
-3.62
0.01
24.94
10.00%
₹0.05-99.97%
0.06
1.48
0
-3.05
0
24.67
3,5230.00%
₹3.40-98.08%
0.06
1.34
0
-2.76
0
24.64
10.00%
₹0.05-99.88%
0
0.05
0
-0.07
0
17.84
10.00%
₹0.050.00%
0.29
5.53
0
-15.11
0.02
32.68
00.00%
₹27.450.00%
0.04
0.92
0
-1.86
0
24.30
30.00%
₹2.15-91.52%
0.06
1.32
0
-2.85
0
25.84
8,476+387.41%
₹3.00+9.09%
0.05
1.16
0
-2.48
0
25.67
38+1,800%
₹2.80+5,500.00%
0.04
1.03
0
-2.20
0
25.58
489+1,711%
₹2.40-25.00%
0.13
2.81
0
-7.09
0.01
30.19
00.00%
₹10.550.00%
0.12
2.63
0
-6.63
0.01
30.18
00.00%
₹9.700.00%
0.11
2.46
0
-6.22
0.01
30.19
00.00%
₹8.950.00%
0.11
2.30
0
-5.80
0.01
30.18
00.00%
₹8.200.00%
0.10
2.14
0
-5.40
0.01
30.16
00.00%
₹7.500.00%
0.09
2.00
0
-5.05
0.01
30.17
00.00%
₹6.900.00%
0.08
1.86
0
-4.69
0.01
30.15
00.00%
₹6.300.00%
0.08
1.74
0
-4.39
0.01
30.16
00.00%
₹5.800.00%
0.07
1.62
0
-4.08
0.01
30.15
00.00%
₹5.300.00%
0.07
1.50
0
-3.79
0
30.14
00.00%
₹4.850.00%
0.06
1.40
0
-3.53
0
30.15
00.00%
₹4.450.00%
0.06
1.30
0
-3.27
0
30.13
00.00%
₹4.050.00%
0.05
1.21
0
-3.04
0
30.12
00.00%
₹3.700.00%
0.05
1.11
0
-2.80
0
30.09
00.00%
₹3.350.00%
0
0.04
0
-0.07
0
22.02
00.00%
₹0.050.00%
0
0.04
0
-0.07
0
22.22
00.00%
₹0.050.00%
0
0.04
0
-0.07
0
22.43
00.00%
₹0.050.00%
0
0.04
0
-0.07
0
22.63
00.00%
₹0.050.00%
0
0.04
0
-0.07
0
22.84
00.00%
₹0.050.00%
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
₹85,041.45
-367.25 (0.43%)
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
94,900
95,000
95,100
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.350.00%
00.00%
--
--
--
--
--
--
₹0.400.00%
00.00%
--
--
--
--
--
--
₹0.450.00%
00.00%
--
--
--
--
--
--
₹0.550.00%
00.00%
--
--
--
--
--
--
₹0.500.00%
00.00%
62.70
-0.06
-71.16
0
13.57
-0.92
₹0.550.00%
00.00%
62.18
-0.06
-71.07
0
13.67
-0.92
₹0.650.00%
00.00%
61.67
-0.06
-70.98
0
13.76
-0.93
₹0.700.00%
00.00%
61.15
-0.07
-70.89
0
13.86
-0.94
₹0.800.00%
00.00%
60.64
-0.07
-70.81
0
13.96
-0.95
₹0.950.00%
00.00%
60.12
-0.07
-70.72
0
14.07
-0.96
₹1.050.00%
00.00%
59.61
-0.07
-70.63
0
14.17
-0.97
₹1.200.00%
00.00%
59.09
-0.07
-70.54
0
14.28
-0.98
₹1.350.00%
00.00%
58.58
-0.07
-70.46
0
14.38
-0.99
₹1.500.00%
00.00%
58.07
-0.07
-70.38
0
14.49
-1.00
₹1.700.00%
00.00%
57.55
-0.07
-70.29
0
14.61
-1.01
₹1.950.00%
00.00%
57.05
-0.07
-70.22
0
14.72
-1.02
₹2.150.00%
00.00%
56.53
-0.07
-70.14
0
14.84
-1.03
₹2.80+14.29%
183+3,560%
29.33
-0.00
-2.50
0
1.02
-0.04
₹2.80-1.75%
1,485+157.81%
28.69
-0.00
-2.28
0
0.95
-0.04
₹13.800.00%
00.00%
--
--
--
--
--
--
₹2.45-83.72%
100.00%
27.92
-0.00
-2.20
0
0.94
-0.04
₹4.10-75.00%
90.00%
29.09
-0.00
-3.39
0
1.39
-0.06
₹0.05-99.72%
20.00%
27.09
-0.00
-2.08
0
0.92
-0.04
₹3.15-83.80%
1350.00%
28.25
-0.00
-3.24
0
1.37
-0.06
₹0.05-99.76%
50.00%
27.02
-0.00
-2.50
0
1.11
-0.05
₹2.75-88.02%
50.00%
26.40
-0.00
-2.28
0
1.03
-0.04
₹2.25-90.98%
80.00%
25.55
-0.00
-1.92
0
0.90
-0.04
₹0.05-99.82%
90.00%
25.82
-0.00
-2.34
0
1.08
-0.05
₹2.85-16.18%
1,528+124.05%
25.58
-0.00
-2.41
0
1.13
-0.05
₹31.700.00%
00.00%
--
--
--
--
--
--
₹2.75+7.84%
27-20.59%
24.77
-0.00
-2.29
0
1.11
-0.05
₹0.05-97.96%
3-72.73%
24.82
-0.00
-2.59
0
1.25
-0.05
₹3.00+1.69%
40+25.00%
24.36
-0.00
-2.49
0
1.22
-0.05
₹3.00+11.11%
69+91.67%
23.40
-0.00
-2.00
0
1.02
-0.04
₹2.70+1.89%
13+18.18%
23.30
-0.00
-2.17
0
1.11
-0.05
₹3.50+32.08%
6-40.00%
23.65
-0.00
-2.73
0
1.38
-0.06
₹3.25+20.37%
36+227.27%
22.93
-0.00
-2.40
0
1.25
-0.05
₹3.55+31.48%
7-36.36%
23.00
-0.00
-2.75
0
1.43
-0.06
₹3.05-11.59%
422+201.43%
21.93
-0.00
-2.11
0
1.15
-0.05
₹67.100.00%
00.00%
--
--
--
--
--
--
₹72.050.00%
00.00%
--
--
--
--
--
--
₹3.40-95.60%
60.00%
21.43
-0.00
-2.53
0
1.41
-0.06
₹3.20+6,300.00%
70+6,900%
20.98
-0.00
-2.42
0
1.38
-0.06
₹2.95-96.67%
1,4960.00%
20.34
-0.00
-2.15
0
1.27
-0.05
₹2.85-97.00%
540.00%
19.93
-0.00
-2.08
0
1.25
-0.05
₹101.450.00%
00.00%
23.12
-0.01
-6.56
0
3.39
-0.17
₹3.25-97.00%
570.00%
19.80
-0.00
-2.56
0
1.54
-0.07
₹115.750.00%
00.00%
25.62
-0.02
-13.50
0
6.30
-0.35
₹3.30-18.52%
8,289+161.32%
19.05
-0.00
-2.48
0
1.55
-0.07
₹3.45-97.38%
480.00%
18.45
-0.00
-2.21
0
1.43
-0.06
₹3.450.00%
65+550.00%
18.21
-0.00
-2.30
0
1.51
-0.07
₹3.45-10.39%
104+96.23%
17.74
-0.00
-2.17
0
1.46
-0.06
₹3.70-32.11%
167+1,570%
17.44
-0.00
-2.19
0
1.50
-0.07
₹4.30-3.37%
3,148+942.38%
17.71
-0.01
-2.83
0
1.91
-0.09
₹3.75-97.91%
670.00%
16.83
-0.01
-2.24
0
1.59
-0.07
₹4.00-24.53%
104+372.73%
17.14
-0.01
-2.96
0
2.06
-0.10
₹4.30+7.50%
196+790.91%
16.89
-0.01
-3.06
0
2.17
-0.10
₹4.45-20.54%
91+727.27%
16.56
-0.01
-3.08
0
2.22
-0.10
₹4.70-8.74%
4,507+38.34%
16.09
-0.01
-2.92
0
2.17
-0.10
₹4.55+5.81%
187+179.10%
15.43
-0.01
-2.53
0
1.96
-0.09
₹4.60-11.54%
379+982.86%
15.39
-0.01
-2.90
0
2.25
-0.10
₹4.95+5.32%
100+354.55%
15.04
-0.01
-2.89
0
2.29
-0.11
₹5.00-0.99%
334+735.00%
14.71
-0.01
-2.90
0
2.36
-0.11
₹5.40-7.69%
1,932+174.43%
14.64
-0.01
-3.27
0
2.68
-0.13
₹5.450.00%
507+136.92%
14.73
-0.01
-3.97
0
3.22
-0.16
₹5.45-3.54%
258+59.26%
14.14
-0.01
-3.59
0
3.03
-0.15
₹5.75+1.77%
377+134.16%
13.30
-0.01
-2.84
0
2.56
-0.12
₹6.45+3.20%
337+1,772%
13.40
-0.01
-3.52
0
3.14
-0.15
₹6.45-8.51%
13,650+68.73%
13.36
-0.01
-4.06
0
3.63
-0.18
₹6.85-98.33%
5470.00%
14.24
-0.02
-6.66
0
5.60
-0.30
₹7.15-2.72%
639+204.29%
12.58
-0.01
-3.96
0
3.76
-0.19
₹7.25-2.03%
585+258.90%
12.04
-0.01
-3.61
0
3.59
-0.18
₹7.75-9.36%
463+864.58%
12.15
-0.02
-4.52
0
4.45
-0.23
₹7.90-4.82%
10,750+27.82%
11.72
-0.02
-4.39
0
4.48
-0.23
₹8.70-98.34%
5920.00%
11.28
-0.02
-4.24
0
4.50
-0.23
₹9.15+5.17%
1,355+382.21%
11.22
-0.02
-4.92
0
5.24
-0.28
₹9.80-98.30%
2,0160.00%
10.98
-0.02
-5.24
0
5.71
-0.31
₹10.35+2.48%
1,466+338.92%
10.64
-0.02
-5.32
0
5.98
-0.32
₹11.05+6.25%
32,048+172.68%
10.47
-0.03
-5.87
0.0001
6.70
-0.37
₹11.65+6.39%
1,824+390.32%
10.06
-0.03
-5.81
0.0001
6.90
-0.39
₹12.50+7.76%
1,005+426.18%
9.74
-0.03
-5.99
0.0001
7.36
-0.42
₹13.65+8.33%
1,498+688.42%
9.51
-0.03
-6.47
0.0001
8.14
-0.47
₹14.95+7.94%
1,967+438.90%
9.24
-0.04
-6.85
0.0001
8.87
-0.52
₹16.55+9.24%
11,940+104.07%
8.97
-0.04
-7.28
0.0001
9.70
-0.58
₹18.25+9.61%
2,716+183.80%
8.68
-0.05
-7.68
0.0001
10.59
-0.65
₹20.90+12.06%
5,592+582.78%
8.48
-0.05
-8.43
0.0001
11.89
-0.75
₹23.45+10.35%
5,384+210.68%
8.21
-0.06
-9.00
0.0001
13.11
-0.85
₹27.55+14.55%
5,897+273.70%
7.96
-0.07
-9.69
0.0002
14.55
-0.97
₹32.05+13.45%
22,261+201.07%
7.74
-0.08
-10.53
0.0002
16.27
-1.13
₹39.65+22.95%
5,727+283.59%
7.57
-0.10
-11.67
0.0002
18.43
-1.33
₹48.45+28.86%
6,643+128.67%
7.46
-0.11
-13.14
0.0002
21.05
-1.60
₹59.35+33.22%
5,882+175.12%
7.33
-0.14
-14.56
0.0003
23.75
-1.90
₹73.75+38.11%
4,711+193.34%
7.26
-0.16
-16.28
0.0003
26.83
-2.28
₹90.85+44.21%
14,551+93.70%
7.20
-0.19
-18.04
0.0004
29.97
-2.72
₹111.55+47.46%
5,099+191.37%
7.14
-0.23
-19.74
0.0004
33.06
-3.22
₹136.60+51.44%
6,927+68.46%
7.09
-0.27
-21.34
0.0004
35.99
-3.77
₹165.35+53.31%
7,031+123.49%
7.05
-0.31
-22.77
0.0005
38.61
-4.39
₹199.80+54.70%
6,919+125.30%
7.05
-0.36
-24.06
0.0005
40.80
-5.06
₹238.70+57.09%
24,936+70.70%
6.99
-0.41
-24.75
0.0005
42.36
-5.75
₹282.50+56.34%
12,125+442.51%
6.99
-0.46
-25.30
0.0005
43.27
-6.47
₹331.75+57.26%
11,955+417.76%
7.04
-0.51
-25.57
0.0005
43.45
-7.21
₹386.25+56.79%
8,052+132.99%
7.00
-0.57
-25.10
0.0005
42.88
-7.94
₹447.00+57.48%
7,788-11.32%
6.97
-0.62
-24.23
0.0005
41.58
-8.67
₹511.30+55.20%
20,228+6.00%
7.00
-0.67
-23.21
0.0005
39.68
-9.35
₹580.00+53.26%
3,712-32.78%
7.02
-0.71
-21.87
0.0004
37.24
-10.00
₹653.55+50.47%
2,222-10.29%
6.96
-0.76
-19.91
0.0004
34.21
-10.63
₹732.05+49.12%
1,355-19.30%
7.00
-0.79
-18.22
0.0004
31.11
-11.17
₹812.45+46.74%
1,078+5.27%
6.99
-0.83
-16.19
0.0003
27.69
-11.68
₹898.60+44.84%
3,247-1.87%
7.08
-0.86
-14.59
0.0003
24.63
-12.08
₹986.05+42.44%
747+159.38%
6.97
-0.89
-12.12
0.0003
20.80
-12.52
₹1,076.20+40.21%
284+5.58%
7.47
-0.90
-12.37
0.0002
19.82
-12.64
₹1,171.65+38.05%
231-1.28%
7.59
-0.91
-11.08
0.0002
17.44
-12.89
₹1,265.55+35.95%
556-0.36%
7.82
-0.92
-10.24
0.0002
15.67
-13.07
₹1,359.80+34.82%
538+2.48%
7.95
-0.94
-9.11
0.0001
13.71
-13.25
₹1,449.05+31.41%
100-6.54%
8.25
-0.94
-8.73
0.0001
12.64
-13.36
₹1,549.55+33.01%
32+18.52%
8.47
-0.95
-8.04
0.0001
11.36
-13.48
₹1,658.60+41.58%
19+5.56%
8.70
-0.96
-7.50
0.0001
10.30
-13.57
₹1,794.35-29.07%
10.00%
8.98
-0.96
-7.12
0.0001
9.48
-13.65
₹1,845.65+26.17%
218+34.57%
9.26
-0.96
-6.81
0.0001
8.80
-13.72
₹1,988.40-25.49%
10.00%
9.54
-0.97
-6.50
0.0001
8.15
-13.78
₹2,086.30-23.84%
10.00%
9.82
-0.97
-6.22
0.0001
7.58
-13.83
₹2,184.60-22.29%
10.00%
10.10
-0.97
-5.98
0.0001
7.08
-13.88
₹2,283.30-20.82%
10.00%
10.43
-0.97
-5.88
0.0001
6.75
-13.92
₹2,382.25+20.89%
50.00%
10.63
-0.98
-5.47
0
6.15
-13.98
₹3,031.250.00%
00.00%
10.92
-0.98
-5.31
0
5.81
-14.02
₹3,106.350.00%
00.00%
11.17
-0.98
-5.05
0
5.41
-14.06
₹3,182.200.00%
00.00%
11.55
-0.98
-5.14
0
5.32
-14.08
₹2,779.90+19.82%
110.00%
11.68
-0.98
-4.64
0
4.75
-14.13
₹2,820.00+16.19%
52+4.00%
12.11
-0.98
-4.84
0
4.77
-14.15
₹3,414.550.00%
00.00%
12.46
-0.98
-4.85
0
4.65
-14.17
₹3,493.500.00%
00.00%
12.51
-0.99
-4.26
0
4.08
-14.22
₹3,573.150.00%
00.00%
12.97
-0.98
-4.51
0
4.16
-14.23
₹3,653.550.00%
00.00%
13.29
-0.99
-4.49
0
4.04
-14.25
₹3,734.600.00%
00.00%
13.47
-0.99
-4.20
0
3.72
-14.29
₹3,478.55-8.85%
10.00%
13.82
-0.99
-4.24
0
3.67
-14.31
₹3,898.750.00%
00.00%
13.96
-0.99
-3.91
0
3.35
-14.34
₹3,981.800.00%
00.00%
13.82
-0.99
-3.16
0
2.73
-14.39
₹4,065.500.00%
00.00%
14.72
-0.99
-4.11
0
3.34
-14.38
₹3,878.15+12.96%
640.00%
14.88
-0.99
-3.84
0
3.09
-14.41
₹4,234.650.00%
00.00%
15.26
-0.99
-3.94
0
3.09
-14.42
₹4,320.100.00%
00.00%
15.24
-0.99
-3.41
0
2.68
-14.46
₹4,406.100.00%
00.00%
15.90
-0.99
-3.95
0
2.97
-14.46
₹4,492.650.00%
00.00%
15.87
-0.99
-3.42
0
2.57
-14.50
₹4,579.750.00%
00.00%
16.30
-0.99
-3.60
0
2.64
-14.51
₹4,667.350.00%
00.00%
16.66
-0.99
-3.67
0
2.63
-14.53
₹4,755.400.00%
00.00%
16.05
-0.99
-2.48
0
1.85
-14.59
₹4,843.950.00%
00.00%
16.19
-0.99
-2.31
0
1.70
-14.61
₹4,933.000.00%
00.00%
17.17
-0.99
-3.11
0
2.16
-14.60
₹4,877.20+9.31%
1000.00%
17.28
-0.99
-2.88
0
1.99
-14.63
₹5,112.350.00%
00.00%
18.15
-0.99
-3.60
0
2.37
-14.63
₹5,202.700.00%
00.00%
18.19
-0.99
-3.26
0
2.14
-14.65
₹5,293.400.00%
00.00%
18.55
-0.99
-3.33
0
2.15
-14.67
₹5,384.500.00%
00.00%
18.90
-0.99
-3.40
0
2.15
-14.69
₹5,476.000.00%
00.00%
18.61
-0.99
-2.71
0
1.74
-14.72
₹5,567.850.00%
00.00%
33.70
-0.92
-45.23
0
16.05
-13.74
₹5,660.050.00%
00.00%
19.73
-0.99
-3.31
0
2.01
-14.74
₹5,752.600.00%
00.00%
33.71
-0.93
-42.06
0
14.92
-13.87
₹5,845.450.00%
00.00%
20.07
-0.99
-3.03
0
1.80
-14.79
₹5,876.30+9.02%
620.00%
19.92
-1.00
-2.56
0
1.54
-14.81
₹6,032.050.00%
00.00%
33.72
-0.94
-37.55
0
13.31
-14.05
₹6,125.800.00%
00.00%
33.73
-0.94
-36.11
0
12.80
-14.11
₹6,219.850.00%
00.00%
33.73
-0.94
-34.71
0
12.31
-14.16
₹6,314.100.00%
00.00%
33.73
-0.95
-33.33
0
11.82
-14.22
₹6,408.650.00%
00.00%
21.91
-0.99
-3.14
0
1.71
-14.89
₹6,503.450.00%
00.00%
33.74
-0.95
-30.71
0
10.88
-14.32
₹6,598.450.00%
00.00%
33.74
-0.95
-29.44
0
10.43
-14.37
₹6,693.700.00%
00.00%
33.75
-0.96
-28.22
0
10.00
-14.42
₹6,789.100.00%
00.00%
33.75
-0.96
-27.03
0
9.58
-14.47
₹6,884.750.00%
00.00%
23.22
-1.00
-3.02
0
1.55
-14.98
₹6,932.250.00%
00.00%
32.87
-0.97
-22.03
0
8.01
-14.61
₹6,812.800.00%
00.00%
45.24
-0.91
-66.89
0
17.68
-13.86
₹6,903.900.00%
00.00%
45.22
-0.91
-65.14
0
17.23
-13.92
₹6,995.300.00%
00.00%
24.94
-0.99
-3.62
0
1.74
-15.03
₹7,086.950.00%
00.00%
24.67
-1.00
-3.05
0
1.48
-15.06
₹6,844.000.00%
00.00%
24.64
-1.00
-2.76
0
1.34
-15.09
₹6,940.650.00%
00.00%
17.84
-1.00
-0.07
0
0.05
-15.16
₹6,597.300.00%
00.00%
32.68
-0.98
-15.11
0
5.53
-14.89
₹6,694.600.00%
00.00%
24.30
-1.00
-1.86
0
0.92
-15.16
₹6,792.050.00%
00.00%
25.84
-1.00
-2.85
0
1.32
-15.15
₹6,889.600.00%
00.00%
25.67
-1.00
-2.48
0
1.16
-15.18
₹6,991.750.00%
00.00%
25.58
-1.00
-2.20
0
1.03
-15.20
₹7,885.100.00%
00.00%
30.19
-0.99
-7.09
0
2.81
-15.13
₹7,983.900.00%
00.00%
30.18
-0.99
-6.63
0
2.63
-15.15
₹8,082.750.00%
00.00%
30.19
-0.99
-6.22
0
2.46
-15.18
₹8,181.650.00%
00.00%
30.18
-0.99
-5.80
0
2.30
-15.20
₹8,280.650.00%
00.00%
30.16
-0.99
-5.40
0
2.14
-15.23
₹8,379.700.00%
00.00%
30.17
-0.99
-5.05
0
2.00
-15.25
₹8,478.750.00%
00.00%
30.15
-0.99
-4.69
0
1.86
-15.27
₹8,577.900.00%
00.00%
30.16
-0.99
-4.39
0
1.74
-15.30
₹8,677.050.00%
00.00%
30.15
-0.99
-4.08
0
1.62
-15.32
₹8,776.250.00%
00.00%
30.14
-1.00
-3.79
0
1.50
-15.34
₹8,875.500.00%
00.00%
30.15
-1.00
-3.53
0
1.40
-15.36
₹8,974.750.00%
00.00%
30.13
-1.00
-3.27
0
1.30
-15.38
₹9,074.050.00%
00.00%
30.12
-1.00
-3.04
0
1.21
-15.40
₹9,173.400.00%
00.00%
30.09
-1.00
-2.80
0
1.11
-15.42
₹9,190.050.00%
00.00%
22.02
-1.00
-0.07
0
0.04
-15.49
₹9,289.800.00%
00.00%
22.22
-1.00
-0.07
0
0.04
-15.50
₹9,203.950.00%
00.00%
22.43
-1.00
-0.07
0
0.04
-15.52
₹9,303.800.00%
00.00%
22.63
-1.00
-0.07
0
0.04
-15.54
₹9,403.650.00%
00.00%
22.84
-1.00
-0.07
0
0.04
-15.55
Basket
Greeks