SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
15 Dec
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 73,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 73,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,000.00 | -552.05 (98.78%) | 61 0.00% | ||
-- | 0.00 (0.00%) | 74,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 74,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,500.00 | -215.20 (96.48%) | 2,554 0.00% | ||
-- | 0.00 (0.00%) | 75,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,000.00 | +2.65 (37.06%) | 6,927 +3,904% | ||
-- | 0.00 (0.00%) | 76,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,400.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,500.00 | -365.55 (97.39%) | 1,138 0.00% | ||
-- | 0.00 (0.00%) | 76,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 76,800.00 | -421.80 (97.21%) | 11 0.00% | ||
-- | 0.00 (0.00%) | 76,900.00 | -443.35 (97.46%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 77,000.00 | -2.90 (20.28%) | 3,088 +6,202% | ||
-- | 0.00 (0.00%) | 77,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,400.00 | -560.45 (98.06%) | 36 0.00% | ||
-- | 0.00 (0.00%) | 77,500.00 | -582.85 (97.57%) | 3,390 0.00% | ||
-- | 0.00 (0.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 77,900.00 | -698.50 (98.53%) | 1 0.00% | ||
168 0.00% | +1,302.00 (46.69%) | 78,000.00 | -0.20 (1.03%) | 8,311 +2,598% | ||
-- | 0.00 (0.00%) | 78,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,200.00 | 0.00 (0.00%) | -- | ||
4 0.00% | +779.25 (24.55%) | 78,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 78,400.00 | -846.40 (97.46%) | 195 0.00% | ||
-- | 0.00 (0.00%) | 78,500.00 | -878.85 (97.30%) | 3,038 0.00% | ||
-- | 0.00 (0.00%) | 78,600.00 | -913.45 (97.30%) | 673 0.00% | ||
-- | 0.00 (0.00%) | 78,700.00 | -948.35 (97.23%) | 142 0.00% | ||
-- | 0.00 (0.00%) | 78,800.00 | -983.25 (97.07%) | 735 0.00% | ||
-- | 0.00 (0.00%) | 78,900.00 | -1,020.30 (97.04%) | 639 0.00% | ||
415 0.00% | +942.10 (43.83%) | 79,000.00 | -14.65 (30.75%) | 6,843 +54.92% | ||
-- | 0.00 (0.00%) | 79,100.00 | -20.15 (36.50%) | 950 +458.82% | ||
-- | 0.00 (0.00%) | 79,200.00 | -23.95 (39.39%) | 665 +329.03% | ||
-- | 0.00 (0.00%) | 79,300.00 | -28.15 (41.25%) | 422 +260.68% | ||
-- | 0.00 (0.00%) | 79,400.00 | -36.85 (46.85%) | 1,361 +471.85% | ||
697 0.00% | +849.50 (45.53%) | 79,500.00 | -39.25 (45.72%) | 3,680 +242.33% | ||
-- | 0.00 (0.00%) | 79,600.00 | -46.50 (48.21%) | 361 -54.59% | ||
1 0.00% | +669.50 (34.04%) | 79,700.00 | -56.50 (51.43%) | 515 +119.15% | ||
52 +5,100% | +439.45 (23.26%) | 79,800.00 | -64.90 (52.66%) | 697 +739.76% | ||
29 0.00% | +645.35 (38.96%) | 79,900.00 | -75.70 (55.28%) | 1,063 +299.62% | ||
1,121 +2,507% | +559.40 (33.78%) | 80,000.00 | -84.45 (55.49%) | 5,872 +194.19% | ||
274 0.00% | +546.35 (35.07%) | 80,100.00 | -95.30 (56.47%) | 1,992 +3,731% | ||
283 0.00% | +539.65 (35.73%) | 80,200.00 | -108.45 (57.15%) | 2,245 +979.33% | ||
524 0.00% | +443.85 (30.33%) | 80,300.00 | -119.85 (57.22%) | 1,705 +1,109% | ||
482 0.00% | +456.60 (32.21%) | 80,400.00 | -138.00 (59.23%) | 1,850 +338.39% | ||
3,181 +1,876% | +427.30 (33.66%) | 80,500.00 | -148.95 (58.23%) | 6,773 +500.98% | ||
356 +35,500% | +294.20 (22.22%) | 80,600.00 | -165.85 (58.95%) | 1,229 +182.53% | ||
443 +10,975% | +294.75 (23.37%) | 80,700.00 | -186.70 (59.69%) | 2,044 +572.37% | ||
548 +4,467% | +255.80 (21.32%) | 80,800.00 | -193.50 (56.60%) | 1,094 +158.02% | ||
216 +5,300% | +222.75 (19.54%) | 80,900.00 | -219.30 (58.56%) | 945 +248.71% | ||
4,657 +686.66% | +362.80 (39.16%) | 81,000.00 | -227.45 (55.64%) | 8,044 +365.78% | ||
183 +47.58% | +311.40 (36.16%) | 81,100.00 | -250.55 (56.22%) | 614 +147.58% | ||
428 +332.32% | +346.70 (42.87%) | 81,200.00 | -269.15 (55.55%) | 3,651 +461.69% | ||
1,444 +19.34% | +295.20 (39.73%) | 81,300.00 | -283.30 (53.67%) | 1,682 +126.68% | ||
399 -8.28% | +321.35 (46.58%) | 81,400.00 | -309.80 (54.51%) | 1,456 +586.79% | ||
5,711 +90.81% | +283.40 (44.97%) | 81,500.00 | -314.40 (51.09%) | 7,195 +195.60% | ||
653 -23.63% | +263.00 (45.10%) | 81,600.00 | -343.30 (51.94%) | 2,410 +263.50% | ||
810 +35.23% | +253.40 (47.86%) | 81,700.00 | -359.55 (50.33%) | 2,171 +420.62% | ||
1,318 +178.06% | +231.45 (47.81%) | 81,800.00 | -373.60 (48.98%) | 1,524 +377.74% | ||
575 +194.87% | +228.95 (51.73%) | 81,900.00 | -386.25 (47.16%) | 3,023 +5,396% | ||
13,182 +613.70% | +210.10 (52.41%) | 82,000.00 | -394.90 (44.98%) | 17,223 +2,069% | ||
1,861 +844.67% | +205.25 (56.64%) | 82,100.00 | -423.60 (44.93%) | 2,519 +4,565% | ||
1,119 +521.67% | +192.90 (58.81%) | 82,200.00 | -2,326.95 (81.07%) | 508 0.00% | ||
1,033 +670.90% | +177.80 (60.34%) | 82,300.00 | -2,327.85 (79.15%) | 530 0.00% | ||
985 +300.41% | +164.45 (62.55%) | 82,400.00 | -512.30 (43.38%) | 60 +140.00% | ||
2,852 +141.08% | +140.00 (59.59%) | 82,500.00 | -782.45 (51.47%) | 1,027 +51,250% | ||
778 +233.91% | +131.15 (62.53%) | 82,600.00 | -2,361.90 (74.78%) | 66 0.00% | ||
1,061 +290.07% | +120.00 (64.55%) | 82,700.00 | -2,446.55 (75.69%) | 40 0.00% | ||
695 +103.22% | +106.70 (65.20%) | 82,800.00 | 0.00 (0.00%) | -- | ||
683 +182.23% | +95.20 (65.34%) | 82,900.00 | 0.00 (0.00%) | -- | ||
3,779 +113.62% | +84.35 (66.42%) | 83,000.00 | -2,404.45 (69.51%) | 649 0.00% | ||
680 +150.92% | +76.75 (68.31%) | 83,100.00 | 0.00 (0.00%) | -- | ||
959 +246.21% | +65.55 (68.67%) | 83,200.00 | -2,225.00 (61.57%) | 1 0.00% | ||
1,031 +338.72% | +60.65 (72.03%) | 83,300.00 | 0.00 (0.00%) | -- | ||
775 +232.62% | +52.85 (72.95%) | 83,400.00 | 0.00 (0.00%) | -- | ||
3,798 +269.81% | +49.85 (80.93%) | 83,500.00 | 0.00 (0.00%) | -- | ||
664 +654.55% | +45.85 (88.09%) | 83,600.00 | 0.00 (0.00%) | -- | ||
901 +280.17% | +42.20 (96.24%) | 83,700.00 | 0.00 (0.00%) | -- | ||
1,445 +844.44% | +36.85 (98.40%) | 83,800.00 | 0.00 (0.00%) | -- | ||
578 +411.50% | +34.45 (104.55%) | 83,900.00 | 0.00 (0.00%) | -- | ||
10,714 +104.27% | +27.55 (95.83%) | 84,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,100.00 | 0.00 (0.00%) | -- | ||
88 0.00% | -1,069.70 (96.65%) | 84,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,300.00 | 0.00 (0.00%) | -- | ||
42 0.00% | -1,015.55 (96.58%) | 84,400.00 | 0.00 (0.00%) | -- | ||
3,326 0.00% | -59.40 (68.04%) | 84,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 84,900.00 | 0.00 (0.00%) | -- | ||
6,445 +894.60% | +3.50 (30.30%) | 85,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,400.00 | 0.00 (0.00%) | -- | ||
1,694 0.00% | -158.45 (94.65%) | 85,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,600.00 | 0.00 (0.00%) | -- | ||
647 +1,338% | +0.40 (5.44%) | 85,700.00 | 0.00 (0.00%) | -- | ||
1,922 +259.25% | +1.10 (17.74%) | 85,800.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.5.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ