Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
--
--
--
--
--
--
00.00%
₹9,727.900.00%
--
--
--
--
--
--
00.00%
₹9,628.200.00%
--
--
--
--
--
--
00.00%
₹9,528.550.00%
5.94
4.81
0
-57.16
0.97
70.75
00.00%
₹9,715.500.00%
5.94
4.87
0
-57.33
0.97
70.18
00.00%
₹9,615.900.00%
5.95
4.92
0
-57.50
0.97
69.61
00.00%
₹9,516.300.00%
5.95
4.98
0
-57.67
0.97
69.03
00.00%
₹9,416.700.00%
5.32
14.97
0
-280.74
0.88
111.75
00.00%
₹9,764.750.00%
5.32
15.05
0
-279.99
0.88
110.86
00.00%
₹9,665.150.00%
5.32
15.13
0
-279.22
0.88
109.97
00.00%
₹9,565.550.00%
5.33
15.21
0
-278.47
0.88
109.08
00.00%
₹9,466.000.00%
5.33
15.29
0
-277.70
0.88
108.19
00.00%
₹9,366.450.00%
5.33
15.38
0
-276.93
0.88
107.31
00.00%
₹9,266.900.00%
5.33
15.46
0
-276.14
0.88
106.42
00.00%
₹9,167.350.00%
5.33
15.55
0
-275.36
0.88
105.53
00.00%
₹9,067.850.00%
5.33
15.63
0
-274.58
0.88
104.65
00.00%
₹8,968.350.00%
5.33
15.72
0
-273.80
0.88
103.76
00.00%
₹8,868.900.00%
5.34
15.81
0
-272.99
0.87
102.87
00.00%
₹8,769.400.00%
5.34
15.90
0
-272.20
0.87
101.99
00.00%
₹8,670.000.00%
5.34
15.99
0
-271.39
0.87
101.10
00.00%
₹8,570.550.00%
6.25
0.54
0
-3.53
1.00
38.65
00.00%
₹8,471.200.00%
6.26
0.61
0
-3.97
1.00
38.70
40.00%
₹8,111.050.00%
6.26
0.77
0
-5.10
1.00
39.39
00.00%
₹7,973.300.00%
6.27
0.67
0
-4.32
1.00
38.15
00.00%
₹7,875.300.00%
6.28
0.73
0
-4.66
1.00
38.03
00.00%
₹7,777.400.00%
6.30
0.51
0
-3.05
1.00
35.78
00.00%
₹7,679.600.00%
6.30
0.62
0
-3.78
1.00
36.20
260.00%
₹7,611.500.00%
6.33
0.03
0
-0.14
1.00
26.73
00.00%
₹7,484.400.00%
6.32
0.58
0
-3.40
1.00
34.86
00.00%
₹7,386.950.00%
6.32
0.65
0
-3.83
1.00
34.88
00.00%
₹7,289.700.00%
6.33
0.70
0
-4.04
1.00
34.63
00.00%
₹7,192.550.00%
6.34
0.68
0
-3.89
1.00
34.02
60.00%
₹7,111.950.00%
6.35
0.73
0
-4.16
1.00
33.83
00.00%
₹6,998.700.00%
6.35
0.75
0
-4.22
1.00
33.42
00.00%
₹6,902.050.00%
6.36
0.66
0
-3.58
1.00
32.32
00.00%
₹6,805.600.00%
6.37
0.77
0
-4.20
1.00
32.48
00.00%
₹6,709.300.00%
6.38
0.80
0
-4.33
1.00
32.13
00.00%
₹6,613.250.00%
6.38
0.84
0
-4.46
1.00
31.78
00.00%
₹6,517.350.00%
6.39
0.73
0
-3.75
1.00
30.67
00.00%
₹6,421.700.00%
6.40
0.73
0
-3.67
1.00
30.14
00.00%
₹6,326.300.00%
6.41
0.81
0
-4.08
1.00
30.06
00.00%
₹6,231.150.00%
6.42
0.82
0
-4.07
1.00
29.59
110.00%
₹6,112.850.00%
6.43
0.70
0
-3.36
1.00
28.46
00.00%
₹6,041.650.00%
6.44
0.71
0
-3.35
1.00
28.00
00.00%
₹5,947.350.00%
6.44
0.88
0
-4.17
1.00
28.29
00.00%
₹5,853.300.00%
6.45
0.90
0
-4.23
1.00
27.87
00.00%
₹5,759.600.00%
6.46
0.84
0
-3.81
1.00
27.05
00.00%
₹5,666.200.00%
6.47
0.71
0
-3.10
1.00
25.94
00.00%
₹5,573.200.00%
6.47
0.77
0
-3.31
1.00
25.68
00.00%
₹5,480.500.00%
6.47
1.01
0
-4.44
1.00
26.17
00.00%
₹5,388.200.00%
6.49
0.90
0
-3.83
1.00
25.23
00.00%
₹5,296.300.00%
6.49
1.00
0
-4.21
1.00
25.07
660.00%
₹5,113.750.00%
6.50
0.83
0
-3.33
1.00
23.89
00.00%
₹5,113.750.00%
6.50
1.10
0
-4.51
0.99
24.35
00.00%
₹5,023.100.00%
6.52
0.95
0
-3.71
1.00
23.29
00.00%
₹4,932.950.00%
6.52
0.98
0
-3.76
1.00
22.87
00.00%
₹4,843.250.00%
6.53
1.19
0
-4.58
0.99
22.99
00.00%
₹4,754.000.00%
6.54
1.03
0
-3.80
1.00
21.97
00.00%
₹4,665.350.00%
6.54
1.13
0
-4.11
0.99
21.73
00.00%
₹4,577.150.00%
6.55
1.16
0
-4.15
0.99
21.30
00.00%
₹4,489.550.00%
6.56
1.17
0
-4.07
0.99
20.77
00.00%
₹4,402.500.00%
6.56
1.36
0
-4.73
0.99
20.73
1710.00%
₹3,810.25-8.02%
6.57
1.29
0
-4.35
0.99
20.01
00.00%
₹4,230.150.00%
6.58
1.34
0
-4.39
0.99
19.57
00.00%
₹4,144.900.00%
6.58
1.41
0
-4.55
0.99
19.19
00.00%
₹4,060.300.00%
6.59
1.49
0
-4.70
0.99
18.80
00.00%
₹3,976.350.00%
6.59
1.57
0
-4.85
0.99
18.41
650.00%
₹3,615.100.00%
6.60
1.60
0
-4.82
0.99
17.91
00.00%
₹3,810.450.00%
6.61
1.67
0
-4.91
0.99
17.48
00.00%
₹3,728.600.00%
6.61
1.78
0
-5.11
0.99
17.10
00.00%
₹3,647.450.00%
6.61
1.89
0
-5.30
0.99
16.70
00.00%
₹3,567.000.00%
6.62
1.99
0
-5.43
0.99
16.27
610.00%
₹3,115.700.00%
6.62
2.11
0
-5.60
0.99
15.86
00.00%
₹3,408.550.00%
6.62
2.39
0
-6.29
0.99
15.66
00.00%
₹3,330.450.00%
6.62
2.57
0
-6.59
0.99
15.28
00.00%
₹3,253.250.00%
6.62
2.74
0
-6.84
0.99
14.86
00.00%
₹3,176.800.00%
6.62
2.87
0
-6.93
0.99
14.38
1,205-0.08%
₹2,300.00-12.11%
6.62
3.09
0
-7.24
0.98
13.98
00.00%
₹3,026.550.00%
6.61
3.46
0
-7.95
0.98
13.70
80.00%
₹2,418.15-5.17%
6.61
3.71
0
-8.27
0.98
13.27
00.00%
₹2,879.850.00%
6.60
4.09
0.0001
-8.86
0.98
12.92
00.00%
₹2,807.850.00%
6.60
4.34
0.0001
-9.05
0.98
12.44
4,921-5.55%
₹1,851.35-14.28%
6.58
4.85
0.0001
-9.86
0.97
12.11
17-22.73%
₹1,765.20-16.25%
6.56
5.52
0.0001
-10.97
0.97
11.84
330.00%
₹1,667.40-35.81%
6.54
6.18
0.0001
-11.92
0.96
11.50
9+200.00%
₹1,570.50-11.89%
6.50
6.96
0.0001
-13.05
0.96
11.18
7+133.33%
₹1,464.00-17.00%
6.47
7.73
0.0001
-14.01
0.95
10.80
293+86.62%
₹1,375.90-18.04%
6.41
8.88
0.0001
-15.71
0.94
10.55
14+600.00%
₹1,281.65-21.85%
6.35
10.09
0.0002
-17.36
0.93
10.25
57+850.00%
₹1,183.05-19.94%
6.27
11.46
0.0002
-19.13
0.92
9.95
80+1,233%
₹1,081.75-18.83%
6.16
13.26
0.0002
-21.71
0.90
9.76
1260.00%
₹989.70-53.77%
6.04
14.98
0.0003
-23.76
0.88
9.45
1,656+46.29%
₹899.00-24.79%
5.84
17.54
0.0003
-27.86
0.85
9.46
433+290.09%
₹810.95-25.99%
5.66
19.62
0.0004
-30.24
0.83
9.19
500+79.86%
₹723.40-28.23%
5.40
22.17
0.0004
-34.07
0.79
9.16
1,642+174.58%
₹642.20-30.15%
5.12
24.50
0.0005
-37.21
0.75
9.05
2,113+472.63%
₹563.15-32.43%
4.80
26.65
0.0005
-40.23
0.70
8.99
8,180+176.07%
₹489.60-34.67%
4.44
28.47
0.0005
-43.05
0.65
9.01
5,472+597.07%
₹422.95-36.92%
4.07
29.74
0.0006
-44.49
0.59
8.91
13,082+375.19%
₹358.40-39.63%
3.68
30.45
0.0006
-45.35
0.54
8.87
16,726+453.47%
₹301.05-42.67%
3.28
30.52
0.0006
-45.30
0.48
8.84
18,203+194.07%
₹251.55-45.30%
2.88
29.93
0.0006
-44.24
0.42
8.81
51,761+156.09%
₹207.30-47.90%
2.49
28.73
0.0006
-42.67
0.36
8.85
23,743+75.21%
₹168.85-50.66%
2.13
27.01
0.0005
-40.29
0.31
8.89
31,518+51.06%
₹136.00-53.50%
1.81
25.00
0.0005
-37.83
0.26
9.01
25,751+17.97%
₹109.70-55.72%
1.50
22.57
0.0004
-34.12
0.22
9.01
22,011+33.11%
₹87.65-57.80%
1.24
20.13
0.0004
-30.70
0.18
9.09
50,858+41.80%
₹70.25-59.33%
1.04
17.96
0.0003
-28.08
0.15
9.31
21,028+56.40%
₹55.80-60.59%
0.83
15.43
0.0003
-24.12
0.12
9.32
21,250+86.50%
₹44.05-62.07%
0.68
13.26
0.0002
-20.98
0.10
9.43
18,408+84.23%
₹35.75-61.93%
0.59
12.03
0.0002
-19.91
0.09
9.86
16,510+88.49%
₹29.75-60.83%
0.50
10.57
0.0002
-17.96
0.07
10.13
41,200+32.05%
₹25.15-58.80%
0.44
9.54
0.0002
-16.83
0.06
10.51
10,719+19.47%
₹22.15-55.43%
0.38
8.52
0.0001
-15.50
0.06
10.84
13,035-15.00%
₹19.30-51.81%
0.33
7.72
0.0001
-14.54
0.05
11.22
10,720-5.58%
₹17.30-47.66%
0.30
7.06
0.0001
-13.77
0.04
11.61
10,285+54.01%
₹15.75-44.05%
0.28
6.61
0.0001
-13.40
0.04
12.09
36,937+70.66%
₹14.90-37.26%
0.24
5.91
0.0001
-12.27
0.03
12.37
12,750+20.51%
₹13.05-35.71%
0.22
5.58
0.0001
-12.03
0.03
12.85
9,641-16.16%
₹12.50-30.75%
0.20
5.18
0.0001
-11.53
0.03
13.26
9,632+20.11%
₹11.65-28.31%
0.19
4.85
0.0001
-11.15
0.03
13.68
9,164+122.37%
₹11.00-26.17%
0.18
4.56
0.0001
-10.78
0.03
14.10
54,991+90.69%
₹10.40-24.36%
0.16
4.27
0.0001
-10.39
0.02
14.51
4,480+19.40%
₹9.80-22.83%
0.15
3.99
0
-9.98
0.02
14.89
5,854-20.03%
₹9.20-20.35%
0.14
3.81
0
-9.81
0.02
15.34
5,742+106.84%
₹8.90-19.46%
0.13
3.63
0
-9.63
0.02
15.78
7,377+128.04%
₹8.60-17.31%
0.13
3.59
0
-9.84
0.02
16.34
26,556+41.41%
₹8.75-6.91%
0.12
3.35
0
-9.37
0.02
16.68
3,413+2.86%
₹8.15-12.37%
0.11
3.15
0
-9.02
0.02
17.05
11,624+57.66%
₹7.70-9.41%
0.11
3.10
0
-9.13
0.02
17.57
2,319-34.80%
₹7.75-7.74%
0.10
2.93
0
-8.81
0.02
17.94
1,226+29.46%
₹7.35-8.13%
0.10
2.81
0
-8.67
0.01
18.36
35,413-2.88%
₹7.15-8.33%
0.09
2.69
0
-8.48
0.01
18.76
1,909-9.27%
₹6.90-6.76%
0.09
2.57
0
-8.28
0.01
19.15
1,012+18.50%
₹6.65-5.67%
0.09
2.50
0
-8.22
0.01
19.60
1,078+15.05%
₹6.55-5.07%
0.08
2.39
0
-8.01
0.01
19.98
1,948+43.24%
₹6.30-7.35%
0.08
2.27
0
-7.74
0.01
20.32
10,103-3.78%
₹6.00-3.23%
0.08
2.30
0
-8.09
0.01
20.93
724+108.65%
₹6.30+3.28%
0.07
2.17
0
-7.71
0.01
21.22
382+33.10%
₹5.90-1.67%
0.07
2.15
0
-7.86
0.01
21.74
879+137.57%
₹6.00+6.19%
0.07
2.07
0
-7.68
0.01
22.11
6,762+2.25%
₹5.80-3.33%
0.06
1.89
0
-7.05
0.01
22.27
24,283+38.49%
₹5.20-0.95%
0.07
1.97
0
-7.58
0.01
22.96
551-11.56%
₹5.65+15.31%
0.06
1.88
0
-7.34
0.01
23.29
642+211.65%
₹5.40+6.93%
0.06
1.85
0
-7.37
0.01
23.74
327+2.83%
₹5.40+8.00%
0.06
1.70
0
-6.83
0.01
23.91
394+23.90%
₹4.90+7.69%
0.05
1.60
0
-6.51
0.01
24.18
10,928-7.37%
₹4.600.00%
0.05
1.53
0
-6.30
0.01
24.50
154+12.41%
₹4.40+1.15%
0.04
1.39
0
-5.72
0.01
24.59
290-32.87%
₹3.90-1.27%
0.05
1.56
0
-6.70
0.01
25.57
356-23.61%
₹4.70+20.51%
0.05
1.49
0
-6.48
0.01
25.88
182-27.49%
₹4.50+9.76%
0.04
1.34
0
-5.84
0.01
25.93
20,708+3.06%
₹3.95+11.27%
0.04
1.37
0
-6.10
0.01
26.51
124-22.50%
₹4.150.00%
0.05
1.43
0
-6.55
0.01
27.20
128+6.67%
₹4.50+8.43%
0.04
1.34
0
-6.14
0.01
27.38
60+215.79%
₹4.15+9.21%
0.04
1.38
0
-6.47
0.01
27.99
57+16.33%
₹4.40+17.33%
0.04
1.21
0
-5.68
0.01
27.92
3,571+66.02%
₹3.75+17.19%
0.52
11.00
0
-92.16
0.08
49.92
00.00%
₹129.000.00%
0.03
1.13
0
-5.39
0.01
28.55
9+350.00%
₹3.50-23.08%
0.04
1.14
0
-5.54
0.01
29.05
120.00%
₹3.60-96.88%
0.03
1.02
0
-4.97
0
29.05
27-20.59%
₹3.15-16.00%
0.03
1.03
0
-5.11
0
29.56
7,109+10.73%
₹3.25+16.07%
0.03
1.05
0
-5.32
0
30.12
560.00%
₹3.40-96.49%
0.39
8.78
0
-73.40
0.06
49.81
00.00%
₹91.500.00%
0.37
8.44
0
-70.54
0.05
49.80
00.00%
₹86.300.00%
0.35
8.10
0
-67.71
0.05
49.78
00.00%
₹81.300.00%
0.03
0.89
0
-4.64
0
31.19
531+72.96%
₹2.85-1.72%
0.32
7.47
0
-62.34
0.05
49.75
00.00%
₹72.150.00%
0.30
7.16
0
-59.75
0.04
49.73
00.00%
₹67.900.00%
0.28
6.86
0
-57.25
0.04
49.72
00.00%
₹63.900.00%
0.27
6.57
0
-54.82
0.04
49.71
00.00%
₹60.100.00%
0.03
0.93
0
-5.24
0
33.65
3,620-1.17%
₹3.25-2.99%
0.22
5.50
0
-44.66
0.03
48.39
00.00%
₹45.650.00%
0.59
12.20
0
-135.87
0.09
66.33
00.00%
₹200.650.00%
0.57
11.89
0
-132.29
0.08
66.29
00.00%
₹192.400.00%
0
0.03
0
-0.14
0
25.40
10.00%
₹0.05-98.96%
0.03
0.89
0
-5.36
0
35.71
3,724+5.71%
₹3.30-2.94%
0.02
0.67
0
-3.89
0
34.75
10.00%
₹2.25-34.78%
0.03
0.97
0
-6.00
0
37.00
22+2,100%
₹3.75+7,400.00%
0.14
3.80
0
-30.59
0.02
47.99
00.00%
₹27.450.00%
0.02
0.63
0
-3.76
0
35.75
8+166.67%
₹2.150.00%
0.03
0.86
0
-5.42
0
37.70
9,013+6.34%
₹3.30+10.00%
0.02
0.81
0
-5.15
0
37.85
66+73.68%
₹3.10+10.71%
0.02
0.75
0
-4.80
0
37.92
682+39.47%
₹2.85+18.75%
0.06
1.93
0
-14.32
0.01
44.29
00.00%
₹10.550.00%
0.06
1.80
0
-13.40
0.01
44.26
00.00%
₹9.700.00%
0.06
1.69
0
-12.56
0.01
44.26
00.00%
₹8.950.00%
0.05
1.58
0
-11.71
0.01
44.23
00.00%
₹8.200.00%
0.05
1.47
0
-10.90
0.01
44.19
00.00%
₹7.500.00%
0.04
1.37
0
-10.19
0.01
44.18
00.00%
₹6.900.00%
0.04
1.28
0
-9.47
0.01
44.14
00.00%
₹6.300.00%
0.04
1.20
0
-8.86
0.01
44.15
00.00%
₹5.800.00%
0.03
1.11
0
-8.23
0.01
44.12
00.00%
₹5.300.00%
0.03
1.03
0
-7.65
0
44.10
00.00%
₹4.850.00%
0.03
0.96
0
-7.13
0
44.09
00.00%
₹4.450.00%
0.03
0.89
0
-6.60
0
44.05
00.00%
₹4.050.00%
0.02
0.83
0
-6.13
0
44.04
00.00%
₹3.700.00%
0.02
0.76
0
-5.64
0
43.98
00.00%
₹3.350.00%
0
0.03
0
-0.14
0
32.21
00.00%
₹0.050.00%
0
0.03
0
-0.14
0
32.50
00.00%
₹0.050.00%
0
0.03
0
-0.14
0
32.79
00.00%
₹0.050.00%
0
0.03
0
-0.14
0
33.08
00.00%
₹0.050.00%
0
0.03
0
-0.14
0
33.37
00.00%
₹0.050.00%
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
₹84,695.54
-345.91 (0.41%)
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
94,900
95,000
95,100
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.050.00%
00.00%
--
--
--
--
--
--
₹0.350.00%
00.00%
70.75
-0.03
-57.16
0
4.81
-0.19
₹0.400.00%
00.00%
70.18
-0.03
-57.33
0
4.87
-0.20
₹0.450.00%
00.00%
69.61
-0.03
-57.50
0
4.92
-0.20
₹0.550.00%
00.00%
69.03
-0.03
-57.67
0
4.98
-0.20
₹0.500.00%
00.00%
111.75
-0.12
-280.74
0
14.97
-0.84
₹0.550.00%
00.00%
110.86
-0.12
-279.99
0
15.05
-0.85
₹0.650.00%
00.00%
109.97
-0.12
-279.22
0
15.13
-0.86
₹0.700.00%
00.00%
109.08
-0.12
-278.47
0
15.21
-0.86
₹0.800.00%
00.00%
108.19
-0.12
-277.70
0
15.29
-0.87
₹0.950.00%
00.00%
107.31
-0.12
-276.93
0
15.38
-0.88
₹1.050.00%
00.00%
106.42
-0.12
-276.14
0
15.46
-0.88
₹1.200.00%
00.00%
105.53
-0.12
-275.36
0
15.55
-0.89
₹1.350.00%
00.00%
104.65
-0.12
-274.58
0
15.63
-0.90
₹1.500.00%
00.00%
103.76
-0.12
-273.80
0
15.72
-0.90
₹1.700.00%
00.00%
102.87
-0.13
-272.99
0
15.81
-0.91
₹1.950.00%
00.00%
101.99
-0.13
-272.20
0
15.90
-0.92
₹2.150.00%
00.00%
101.10
-0.13
-271.39
0
15.99
-0.92
₹2.00-28.57%
241+31.69%
38.65
-0.00
-3.53
0
0.54
-0.02
₹2.30-17.86%
1,989+33.94%
38.70
-0.00
-3.97
0
0.61
-0.02
₹3.10-77.54%
120.00%
39.39
-0.00
-5.10
0
0.77
-0.02
₹2.55+4.08%
12+20.00%
38.15
-0.00
-4.32
0
0.67
-0.02
₹2.80-31.71%
19+111.11%
38.03
-0.00
-4.66
0
0.73
-0.02
₹1.70-30.61%
7+250.00%
35.78
-0.00
-3.05
0
0.51
-0.01
₹2.20-30.16%
76-43.70%
36.20
-0.00
-3.78
0
0.62
-0.02
₹0.05-98.36%
50.00%
26.73
-0.00
-0.14
0
0.03
-0.00
₹1.95-29.09%
50.00%
34.86
-0.00
-3.40
0
0.58
-0.02
₹2.250.00%
80.00%
34.88
-0.00
-3.83
0
0.65
-0.02
₹2.40-15.79%
7-22.22%
34.63
-0.00
-4.04
0
0.70
-0.02
₹2.30-19.30%
1,495-2.16%
34.02
-0.00
-3.89
0
0.68
-0.02
₹2.50-92.11%
60.00%
33.83
-0.00
-4.16
0
0.73
-0.02
₹2.55-7.27%
18-33.33%
33.42
-0.00
-4.22
0
0.75
-0.02
₹2.10-35.38%
12+300.00%
32.32
-0.00
-3.58
0
0.66
-0.02
₹2.55-15.00%
50+25.00%
32.48
-0.00
-4.20
0
0.77
-0.02
₹2.65-11.67%
234+239.13%
32.13
-0.00
-4.33
0
0.80
-0.02
₹2.75+1.85%
30+130.77%
31.78
-0.00
-4.46
0
0.84
-0.03
₹2.25-35.71%
13+116.67%
30.67
-0.00
-3.75
0
0.73
-0.02
₹2.20-32.31%
30-16.67%
30.14
-0.00
-3.67
0
0.73
-0.02
₹2.50-29.58%
9+28.57%
30.06
-0.00
-4.08
0
0.81
-0.02
₹2.50-18.03%
454+7.58%
29.59
-0.00
-4.07
0
0.82
-0.02
₹2.00-97.02%
80.00%
28.46
-0.00
-3.36
0
0.70
-0.02
₹2.00-97.22%
40.00%
28.00
-0.00
-3.35
0
0.71
-0.02
₹2.60-23.53%
19+216.67%
28.29
-0.00
-4.17
0
0.88
-0.03
₹2.65-17.19%
149+112.86%
27.87
-0.00
-4.23
0
0.90
-0.03
₹2.35-20.34%
1,798+20.19%
27.05
-0.00
-3.81
0
0.84
-0.03
₹1.85-35.09%
53-1.85%
25.94
-0.00
-3.10
0
0.71
-0.02
₹2.00-98.03%
210.00%
25.68
-0.00
-3.31
0
0.77
-0.02
₹2.85-12.31%
89+56.14%
26.17
-0.00
-4.44
0
1.01
-0.03
₹2.40-97.93%
620.00%
25.23
-0.00
-3.83
0
0.90
-0.03
₹2.70-18.18%
5,500-33.65%
25.07
-0.00
-4.21
0
1.00
-0.03
₹2.05-40.58%
27-43.75%
23.89
-0.00
-3.33
0
0.83
-0.03
₹2.95-14.49%
141+116.92%
24.35
-0.01
-4.51
0
1.10
-0.03
₹2.35-31.88%
69-33.65%
23.29
-0.00
-3.71
0
0.95
-0.03
₹2.40-35.14%
126-24.55%
22.87
-0.00
-3.76
0
0.98
-0.03
₹3.05-29.07%
2,401-23.73%
22.99
-0.01
-4.58
0
1.19
-0.04
₹2.45-34.67%
81+20.90%
21.97
-0.00
-3.80
0
1.03
-0.03
₹2.70-32.50%
50-51.92%
21.73
-0.01
-4.11
0
1.13
-0.04
₹2.75-36.05%
198+1.02%
21.30
-0.01
-4.15
0
1.16
-0.04
₹2.70-39.33%
100+9.89%
20.77
-0.01
-4.07
0
1.17
-0.04
₹3.25-30.85%
7,567+67.89%
20.73
-0.01
-4.73
0
1.36
-0.04
₹2.95-35.16%
462+147.06%
20.01
-0.01
-4.35
0
1.29
-0.04
₹3.00-34.78%
689+81.79%
19.57
-0.01
-4.39
0
1.34
-0.04
₹3.15-36.36%
256+156.00%
19.19
-0.01
-4.55
0
1.41
-0.05
₹3.30-34.00%
575+72.16%
18.80
-0.01
-4.70
0
1.49
-0.05
₹3.45-36.11%
4,386+127.02%
18.41
-0.01
-4.85
0
1.57
-0.05
₹3.45-36.70%
1,900+274.75%
17.91
-0.01
-4.82
0
1.60
-0.05
₹3.55-34.86%
560+117.05%
17.48
-0.01
-4.91
0
1.67
-0.06
₹3.75-34.78%
580+53.85%
17.10
-0.01
-5.11
0
1.78
-0.06
₹3.95-38.76%
630+86.94%
16.70
-0.01
-5.30
0
1.89
-0.06
₹4.10-36.43%
30,795+125.60%
16.27
-0.01
-5.43
0
1.99
-0.07
₹4.30-37.23%
1,633+198.54%
15.86
-0.01
-5.60
0
2.11
-0.07
₹5.00-30.07%
1,564+144.76%
15.66
-0.01
-6.29
0
2.39
-0.08
₹5.35-26.21%
1,116+90.77%
15.28
-0.01
-6.59
0
2.57
-0.09
₹5.65-27.10%
1,085+134.34%
14.86
-0.01
-6.84
0
2.74
-0.10
₹5.80-26.58%
11,017+2.48%
14.38
-0.01
-6.93
0
2.87
-0.10
₹6.20-28.74%
2,097+254.22%
13.98
-0.02
-7.24
0
3.09
-0.11
₹7.05-22.95%
2,031+49.89%
13.70
-0.02
-7.95
0
3.46
-0.13
₹7.50-23.47%
1,967-2.43%
13.27
-0.02
-8.27
0
3.71
-0.14
₹8.30-19.81%
1,236-15.69%
12.92
-0.02
-8.86
0.0001
4.09
-0.16
₹8.65-21.72%
33,087+3.24%
12.44
-0.02
-9.05
0.0001
4.34
-0.17
₹9.80-15.88%
2,232+22.37%
12.11
-0.03
-9.86
0.0001
4.85
-0.19
₹11.45-8.40%
3,280+226.37%
11.84
-0.03
-10.97
0.0001
5.52
-0.22
₹13.00-4.76%
5,987+299.67%
11.50
-0.04
-11.92
0.0001
6.18
-0.26
₹14.950.00%
3,913+98.93%
11.18
-0.04
-13.05
0.0001
6.96
-0.30
₹16.80+1.51%
16,109+34.92%
10.80
-0.05
-14.01
0.0001
7.73
-0.34
₹20.10+10.14%
4,800+76.73%
10.55
-0.06
-15.71
0.0001
8.88
-0.40
₹23.70+13.40%
6,531+16.79%
10.25
-0.07
-17.36
0.0002
10.09
-0.47
₹28.00+19.40%
10,820+100.97%
9.95
-0.08
-19.13
0.0002
11.46
-0.56
₹34.70+25.95%
5,789-1.83%
9.76
-0.10
-21.71
0.0002
13.26
-0.68
₹43.20+34.79%
22,203-0.26%
9.45
-0.12
-23.76
0.0003
14.98
-0.81
₹54.65+37.83%
5,771+0.77%
9.46
-0.15
-27.86
0.0003
17.54
-1.01
₹68.10+40.56%
8,483+27.70%
9.19
-0.17
-30.24
0.0004
19.62
-1.20
₹85.50+44.06%
10,245+74.18%
9.16
-0.21
-34.07
0.0004
22.17
-1.47
₹108.05+46.51%
8,170+73.42%
9.05
-0.25
-37.21
0.0005
24.50
-1.76
₹133.40+46.84%
18,870+29.68%
8.99
-0.30
-40.23
0.0005
26.65
-2.09
₹165.20+48.10%
11,830+132.01%
9.01
-0.35
-43.05
0.0005
28.47
-2.45
₹202.65+48.35%
27,833+301.80%
8.91
-0.41
-44.49
0.0006
29.74
-2.83
₹244.20+47.69%
13,773+95.89%
8.87
-0.46
-45.35
0.0006
30.45
-3.23
₹292.10+46.20%
10,079+45.67%
8.84
-0.52
-45.30
0.0006
30.52
-3.64
₹346.60+45.20%
24,778-0.63%
8.81
-0.58
-44.24
0.0006
29.93
-4.05
₹409.10+44.81%
8,599-29.08%
8.85
-0.64
-42.67
0.0006
28.73
-4.45
₹476.90+43.75%
7,925-33.71%
8.89
-0.69
-40.29
0.0005
27.01
-4.82
₹552.40+43.02%
4,409-45.24%
9.01
-0.74
-37.83
0.0005
25.00
-5.14
₹628.00+40.49%
4,735-39.20%
9.01
-0.78
-34.12
0.0004
22.57
-5.46
₹710.10+38.88%
14,167-29.96%
9.09
-0.82
-30.70
0.0004
20.13
-5.73
₹798.25+37.63%
3,008-18.97%
9.31
-0.85
-28.08
0.0003
17.96
-5.94
₹884.70+35.37%
1,275-42.62%
9.32
-0.88
-24.12
0.0003
15.43
-6.15
₹975.55+33.26%
955-29.52%
9.43
-0.90
-20.98
0.0002
13.26
-6.32
₹1,068.40+31.50%
439-59.28%
9.86
-0.91
-19.91
0.0002
12.03
-6.41
₹1,167.20+29.89%
3,238-0.28%
10.13
-0.93
-17.96
0.0002
10.57
-6.51
₹1,257.10+27.49%
385-48.46%
10.51
-0.94
-16.83
0.0002
9.54
-6.58
₹1,358.20+26.20%
233-17.96%
10.84
-0.94
-15.50
0.0001
8.52
-6.65
₹1,445.40+23.36%
109-52.81%
11.22
-0.95
-14.54
0.0001
7.72
-6.70
₹1,540.35+21.71%
533-4.14%
11.61
-0.96
-13.77
0.0001
7.06
-6.74
₹1,655.25+21.73%
471-12.45%
12.09
-0.96
-13.40
0.0001
6.61
-6.78
₹1,776.65+22.61%
89-11.00%
12.37
-0.97
-12.27
0.0001
5.91
-6.82
₹1,856.00+19.78%
37+15.63%
12.85
-0.97
-12.03
0.0001
5.58
-6.84
₹1,967.80+18.64%
17-10.53%
13.26
-0.97
-11.53
0.0001
5.18
-6.87
₹1,992.15+19.29%
10.00%
13.68
-0.97
-11.15
0.0001
4.85
-6.89
₹2,140.00+15.95%
188-13.76%
14.10
-0.97
-10.78
0.0001
4.56
-6.92
₹1,992.50+4.47%
10.00%
14.51
-0.98
-10.39
0.0001
4.27
-6.94
₹2,391.45+25.94%
2+100.00%
14.89
-0.98
-9.98
0
3.99
-6.96
₹2,184.60+8.98%
10.00%
15.34
-0.98
-9.81
0
3.81
-6.98
₹2,283.30+1.49%
10.00%
15.78
-0.98
-9.63
0
3.63
-6.99
₹2,382.250.00%
50.00%
16.34
-0.98
-9.84
0
3.59
-7.00
₹3,031.250.00%
00.00%
16.68
-0.98
-9.37
0
3.35
-7.02
₹3,106.350.00%
00.00%
17.05
-0.98
-9.02
0
3.15
-7.04
₹3,182.200.00%
00.00%
17.57
-0.98
-9.13
0
3.10
-7.05
₹2,779.900.00%
110.00%
17.94
-0.98
-8.81
0
2.93
-7.06
₹3,149.85+11.70%
50-3.85%
18.36
-0.99
-8.67
0
2.81
-7.07
₹3,414.550.00%
00.00%
18.76
-0.99
-8.48
0
2.69
-7.09
₹3,493.500.00%
00.00%
19.15
-0.99
-8.28
0
2.57
-7.10
₹3,573.150.00%
00.00%
19.60
-0.99
-8.22
0
2.50
-7.11
₹3,653.550.00%
00.00%
19.98
-0.99
-8.01
0
2.39
-7.12
₹3,734.600.00%
00.00%
20.32
-0.99
-7.74
0
2.27
-7.14
₹3,478.55-13.19%
10.00%
20.93
-0.99
-8.09
0
2.30
-7.14
₹3,898.750.00%
00.00%
21.22
-0.99
-7.71
0
2.17
-7.16
₹3,981.800.00%
00.00%
21.74
-0.99
-7.86
0
2.15
-7.17
₹4,065.500.00%
00.00%
22.11
-0.99
-7.68
0
2.07
-7.18
₹3,878.150.00%
640.00%
22.27
-0.99
-7.05
0
1.89
-7.19
₹4,234.650.00%
00.00%
22.96
-0.99
-7.58
0
1.97
-7.20
₹4,320.100.00%
00.00%
23.29
-0.99
-7.34
0
1.88
-7.21
₹4,406.100.00%
00.00%
23.74
-0.99
-7.37
0
1.85
-7.22
₹4,492.650.00%
00.00%
23.91
-0.99
-6.83
0
1.70
-7.23
₹4,579.750.00%
00.00%
24.18
-0.99
-6.51
0
1.60
-7.24
₹4,667.350.00%
00.00%
24.50
-0.99
-6.30
0
1.53
-7.26
₹4,755.400.00%
00.00%
24.59
-0.99
-5.72
0
1.39
-7.27
₹4,843.950.00%
00.00%
25.57
-0.99
-6.70
0
1.56
-7.27
₹4,933.000.00%
00.00%
25.88
-0.99
-6.48
0
1.49
-7.28
₹4,877.20+2.15%
1000.00%
25.93
-0.99
-5.84
0
1.34
-7.29
₹5,112.350.00%
00.00%
26.51
-0.99
-6.10
0
1.37
-7.30
₹5,202.700.00%
00.00%
27.20
-0.99
-6.55
0
1.43
-7.31
₹5,293.400.00%
00.00%
27.38
-0.99
-6.14
0
1.34
-7.32
₹5,384.500.00%
00.00%
27.99
-0.99
-6.47
0
1.38
-7.33
₹5,476.000.00%
00.00%
27.92
-0.99
-5.68
0
1.21
-7.34
₹5,567.850.00%
00.00%
49.92
-0.92
-92.16
0
11.00
-6.87
₹5,660.050.00%
00.00%
28.55
-0.99
-5.39
0
1.13
-7.36
₹5,752.600.00%
00.00%
29.05
-0.99
-5.54
0
1.14
-7.37
₹5,845.450.00%
00.00%
29.05
-1.00
-4.97
0
1.02
-7.38
₹5,876.300.00%
620.00%
29.56
-1.00
-5.11
0
1.03
-7.39
₹6,032.050.00%
00.00%
30.12
-1.00
-5.32
0
1.05
-7.39
₹6,125.800.00%
00.00%
49.81
-0.94
-73.40
0
8.78
-7.05
₹6,219.850.00%
00.00%
49.80
-0.95
-70.54
0
8.44
-7.07
₹6,314.100.00%
00.00%
49.78
-0.95
-67.71
0
8.10
-7.10
₹6,408.650.00%
00.00%
31.19
-1.00
-4.64
0
0.89
-7.43
₹6,503.450.00%
00.00%
49.75
-0.95
-62.34
0
7.47
-7.15
₹6,598.450.00%
00.00%
49.73
-0.96
-59.75
0
7.16
-7.18
₹6,693.700.00%
00.00%
49.72
-0.96
-57.25
0
6.86
-7.20
₹6,789.100.00%
00.00%
49.71
-0.96
-54.82
0
6.57
-7.22
₹6,884.750.00%
00.00%
33.65
-1.00
-5.24
0
0.93
-7.47
₹6,932.250.00%
00.00%
48.39
-0.97
-44.66
0
5.50
-7.29
₹6,812.800.00%
00.00%
66.33
-0.91
-135.87
0
12.20
-6.93
₹6,903.900.00%
00.00%
66.29
-0.92
-132.29
0
11.89
-6.95
₹6,995.300.00%
00.00%
25.40
-1.00
-0.14
0
0.03
-7.53
₹7,086.950.00%
00.00%
35.71
-1.00
-5.36
0
0.89
-7.51
₹6,844.000.00%
00.00%
34.75
-1.00
-3.89
0
0.67
-7.53
₹6,940.650.00%
00.00%
37.00
-1.00
-6.00
0
0.97
-7.53
₹6,597.300.00%
00.00%
47.99
-0.98
-30.59
0
3.80
-7.43
₹6,694.600.00%
00.00%
35.75
-1.00
-3.76
0
0.63
-7.56
₹6,792.050.00%
00.00%
37.70
-1.00
-5.42
0
0.86
-7.56
₹6,889.600.00%
00.00%
37.85
-1.00
-5.15
0
0.81
-7.57
₹6,991.750.00%
00.00%
37.92
-1.00
-4.80
0
0.75
-7.58
₹7,885.100.00%
00.00%
44.29
-0.99
-14.32
0
1.93
-7.54
₹7,983.900.00%
00.00%
44.26
-0.99
-13.40
0
1.80
-7.56
₹8,082.750.00%
00.00%
44.26
-0.99
-12.56
0
1.69
-7.57
₹8,181.650.00%
00.00%
44.23
-0.99
-11.71
0
1.58
-7.58
₹8,280.650.00%
00.00%
44.19
-0.99
-10.90
0
1.47
-7.59
₹8,379.700.00%
00.00%
44.18
-0.99
-10.19
0
1.37
-7.60
₹8,478.750.00%
00.00%
44.14
-0.99
-9.47
0
1.28
-7.62
₹8,577.900.00%
00.00%
44.15
-0.99
-8.86
0
1.20
-7.63
₹8,677.050.00%
00.00%
44.12
-0.99
-8.23
0
1.11
-7.64
₹8,776.250.00%
00.00%
44.10
-1.00
-7.65
0
1.03
-7.65
₹8,875.500.00%
00.00%
44.09
-1.00
-7.13
0
0.96
-7.66
₹8,974.750.00%
00.00%
44.05
-1.00
-6.60
0
0.89
-7.67
₹9,074.050.00%
00.00%
44.04
-1.00
-6.13
0
0.83
-7.68
₹9,173.400.00%
00.00%
43.98
-1.00
-5.64
0
0.76
-7.69
₹9,190.050.00%
00.00%
32.21
-1.00
-0.14
0
0.03
-7.72
₹9,289.800.00%
00.00%
32.50
-1.00
-0.14
0
0.03
-7.73
₹9,203.950.00%
00.00%
32.79
-1.00
-0.14
0
0.03
-7.74
₹9,303.800.00%
00.00%
33.08
-1.00
-0.14
0
0.03
-7.74
₹9,403.650.00%
00.00%
33.37
-1.00
-0.14
0
0.03
-7.75
Basket
Greeks