SENSEX Option Chain - Live NSE Option Chain Price Chart with OI & Greeks

Stocks

Invest in Stocks

Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.

Monitor top intraday performers in real time

Get the best of Mutual Funds and flexibility of Stocks

Track upcoming and ongoing IPOs

Buy now, pay later

Filter based on RSI, PE ratio and more

Dividends, bonus, buybacks and more

Begin your stock market journey

Share Market Today

Live news updates from stock market

F&O

Trade in Futures & Options

Trade in F&O using the terminal. View charts, indicators, track your orders , P&L and watchlists in a single space

Track markets across the globe

Track charts, orders, positions, watchlists in one place

Analyse chains, view payoffs, create baskets

Get extra balance for trading

Trade in Crude Oil, Gold, Silver and more

Set up and execute trades through our API

Mutual Funds

Invest in Mutual Funds

Invest in direct mutual funds at zero charges via lump sump investments or SIPs

Mutual Fund Houses

Know about AMCs, funds, fund managers

Track all active NFOs in one place

Mutual Funds by Groww

Mutual funds by Groww designed for your investment goals

Build long-term wealth through disciplined monthly investing.

Mutual Funds screener

Filter funds based on risk, fund size and more

Import funds and track all investments in a single place

More

Estimate returns on a SIP

Brokerage calculator

Estimate charges for your trade/investment

Margin calculator

Estimate balance needed to buy/sell a stock

Returns on your systematic withdrawal plan

Brokerage and charges on Groww

Rho

Vega

Gamma

Theta

Delta

IV

Call OI

Call LTP

Put LTP

Put OI

IV

Delta

Theta

Gamma

Vega

Rho

--

--

--

--

--

--

00.00%

₹9,727.900.00%

--

--

--

--

--

--

00.00%

₹9,628.200.00%

--

--

--

--

--

--

00.00%

₹9,528.550.00%

3.91

4.76

0

-110.33

0.97

91.73

00.00%

₹9,715.500.00%

3.91

4.81

0

-110.48

0.97

90.97

00.00%

₹9,615.900.00%

3.92

4.85

0

-110.63

0.96

90.22

00.00%

₹9,516.300.00%

3.92

4.90

0

-110.77

0.96

89.46

00.00%

₹9,416.700.00%

3.52

12.42

0

-435.04

0.88

138.68

00.00%

₹9,764.750.00%

3.52

12.48

0

-433.85

0.88

137.58

00.00%

₹9,665.150.00%

3.52

12.55

0

-432.64

0.88

136.48

00.00%

₹9,565.550.00%

3.52

12.61

0

-431.45

0.88

135.38

00.00%

₹9,466.000.00%

3.52

12.68

0

-430.24

0.88

134.28

00.00%

₹9,366.450.00%

3.53

12.75

0

-429.02

0.88

133.19

00.00%

₹9,266.900.00%

3.53

12.82

0

-427.78

0.88

132.09

00.00%

₹9,167.350.00%

3.53

12.89

0

-426.56

0.87

130.99

00.00%

₹9,067.850.00%

3.53

12.96

0

-425.32

0.87

129.89

00.00%

₹8,968.350.00%

3.53

13.03

0

-424.08

0.87

128.79

00.00%

₹8,868.900.00%

3.53

13.11

0

-422.81

0.87

127.69

00.00%

₹8,769.400.00%

3.53

13.18

0

-421.57

0.87

126.60

00.00%

₹8,670.000.00%

3.53

13.26

0

-420.28

0.87

125.50

00.00%

₹8,570.550.00%

4.16

0.24

0

-2.68

1.00

44.03

80.00%

₹5,900.15-30.35%

4.17

0.22

0

-2.42

1.00

43.07

8+100.00%

₹5,253.15-32.05%

4.17

0.24

0

-2.54

1.00

42.76

80.00%

₹5,153.25-35.37%

4.18

0.24

0

-2.54

1.00

42.22

80.00%

₹5,053.45-35.83%

4.18

0.21

0

-2.14

1.00

41.02

80.00%

₹4,953.40-36.31%

4.19

0.29

0

-3.03

1.00

41.91

90.00%

₹4,853.60-36.80%

4.19

0.30

0

-3.15

1.00

41.54

260.00%

₹4,753.35-34.26%

4.20

0.30

0

-3.14

1.00

41.00

80.00%

₹4,653.40-37.83%

4.20

0.26

0

-2.64

1.00

39.75

00.00%

₹7,386.950.00%

4.21

0.24

0

-2.38

1.00

38.83

80.00%

₹4,453.50-38.91%

4.21

0.22

0

-2.12

1.00

37.87

80.00%

₹4,353.55-39.47%

4.22

0.34

0

-3.36

1.00

39.13

12+100.00%

₹4,253.60-36.80%

4.22

0.37

0

-3.59

1.00

38.87

80.00%

₹4,153.65-40.65%

4.23

0.42

0

-4.17

1.00

38.95

90.00%

₹4,054.00-41.26%

4.23

0.39

0

-3.69

1.00

37.90

80.00%

₹3,953.75-41.90%

4.24

0.27

0

-2.48

1.00

35.84

10.00%

₹3,853.90-42.56%

4.24

0.37

0

-3.44

1.00

36.54

90.00%

₹6,191.50-6.38%

4.25

0.19

0

-1.56

1.00

33.26

80.00%

₹3,671.75-43.66%

4.25

0.36

0

-3.19

1.00

35.18

90.00%

₹3,554.10-44.65%

4.26

0.38

0

-3.30

1.00

34.77

80.00%

₹3,493.40-44.78%

4.27

0.34

0

-2.94

1.00

33.81

90.00%

₹3,433.65-44.90%

4.27

0.36

0

-3.05

1.00

33.41

17+54.55%

₹5,657.15-1.29%

4.28

0.29

0

-2.31

1.00

31.95

10.00%

₹3,313.55-45.15%

4.28

0.37

0

-3.03

1.00

32.33

10.00%

₹3,311.90-44.31%

4.29

0.42

0

-3.38

1.00

32.17

80.00%

₹3,252.30-44.44%

4.29

0.40

0

-3.14

1.00

31.38

80.00%

₹3,133.45-45.60%

4.30

0.41

0

-3.24

1.00

30.96

20.00%

₹5,289.65-6.65%

4.30

0.38

0

-2.89

1.00

30.04

00.00%

₹5,573.200.00%

4.31

0.41

0

-3.11

1.00

29.75

80.00%

₹2,953.50-46.11%

4.31

0.42

0

-3.10

1.00

29.20

80.00%

₹2,893.50-46.30%

4.32

0.50

0

-3.65

1.00

29.20

10.00%

₹2,833.70-46.50%

4.32

0.50

0

-3.64

1.00

28.65

70+6.06%

₹4,820.00+1.87%

4.33

0.46

0

-3.19

1.00

27.68

80.00%

₹2,771.90-45.80%

4.33

0.55

0

-3.84

1.00

27.73

80.00%

₹2,653.60-47.17%

4.34

0.56

0

-3.83

1.00

27.17

90.00%

₹2,594.00-47.41%

4.34

0.55

0

-3.70

1.00

26.53

10.00%

₹2,592.10-46.48%

4.35

0.63

0

-4.22

1.00

26.39

00.00%

₹4,754.000.00%

4.35

0.59

0

-3.79

1.00

25.50

90.00%

₹2,413.95-48.26%

4.35

0.75

0

-4.91

1.00

25.76

00.00%

₹4,577.150.00%

4.36

0.75

0

-4.79

1.00

25.12

10.00%

₹2,293.75-48.91%

4.36

0.80

0

-4.97

1.00

24.68

90.00%

₹2,234.00-49.26%

4.37

0.78

0

-4.75

1.00

23.98

1710.00%

₹3,828.80+0.26%

4.38

0.69

0

-4.02

1.00

22.93

10.00%

₹2,172.35-48.65%

4.38

0.72

0

-4.11

1.00

22.44

00.00%

₹4,144.900.00%

4.38

0.89

0

-5.07

1.00

22.49

80.00%

₹1,993.85-50.89%

4.39

0.84

0

-4.56

1.00

21.62

80.00%

₹1,933.90-51.36%

4.39

0.85

0

-4.54

1.00

21.04

650.00%

₹3,197.45-1.08%

4.40

0.84

0

-4.33

1.00

20.35

00.00%

₹3,810.450.00%

4.40

0.94

0

-4.78

0.99

20.06

00.00%

₹3,728.600.00%

4.40

1.02

0

-5.04

0.99

19.63

80.00%

₹1,694.30-53.55%

4.41

1.06

0

-5.10

0.99

19.09

00.00%

₹3,567.000.00%

4.41

1.12

0

-5.25

0.99

18.59

65+6.56%

₹2,844.25+4.06%

4.42

1.22

0

-5.58

0.99

18.17

10.00%

₹1,514.25-55.57%

4.42

1.23

0

-5.45

0.99

17.53

80.00%

₹1,512.80-54.58%

4.42

1.44

0

-6.28

0.99

17.30

00.00%

₹3,253.250.00%

4.42

1.44

0

-6.06

0.99

16.62

00.00%

₹3,176.800.00%

4.43

1.52

0

-6.18

0.99

16.08

1,153-4.32%

₹2,353.30+2.32%

4.43

1.53

0

-5.97

0.99

15.40

40.00%

₹2,049.80-32.27%

4.44

1.53

0

-5.67

0.99

14.69

6-25.00%

₹2,150.00+5.39%

4.44

1.77

0

-6.43

0.99

14.38

500.00%

₹2,021.65-29.80%

4.43

2.02

0

-7.14

0.99

14.01

50.00%

₹1,918.25-31.68%

4.44

2.09

0

-7.06

0.99

13.38

4,931+0.20%

₹1,840.30-0.59%

4.43

2.41

0

-7.93

0.98

13.02

12-29.41%

₹1,715.00-2.84%

4.43

2.53

0.0001

-7.91

0.98

12.39

34+3.03%

₹1,532.40-8.10%

4.43

2.75

0.0001

-8.22

0.98

11.84

10+11.11%

₹1,448.00-7.80%

4.42

3.08

0.0001

-8.84

0.98

11.36

12+71.43%

₹1,421.70-2.89%

4.41

3.52

0.0001

-9.71

0.98

10.92

382+30.38%

₹1,316.60-2.47%

4.40

3.97

0.0001

-10.44

0.97

10.42

61+335.71%

₹1,225.00-2.43%

4.39

4.38

0.0001

-10.87

0.97

9.84

149+161.40%

₹1,133.75-3.49%

4.36

5.27

0.0001

-12.62

0.96

9.48

161+101.25%

₹1,049.90-1.37%

4.32

6.34

0.0002

-14.60

0.95

9.12

310+146.03%

₹951.75-1.33%

4.27

7.42

0.0002

-16.23

0.94

8.66

1,871+12.98%

₹849.65-4.16%

4.14

10.12

0.0003

-22.59

0.91

8.84

455+5.08%

₹758.90-5.68%

4.01

12.48

0.0004

-27.47

0.88

8.71

1,216+143.20%

₹670.40-4.60%

3.83

15.14

0.0004

-33.08

0.84

8.65

2,891+76.07%

₹581.00-7.79%

3.62

17.83

0.0005

-38.66

0.79

8.58

3,867+83.01%

₹498.55-9.21%

3.37

20.31

0.0006

-43.48

0.74

8.47

16,914+106.77%

₹422.75-11.75%

3.07

22.53

0.0007

-48.28

0.67

8.48

17,514+220.07%

₹349.50-14.58%

2.75

24.08

0.0007

-51.43

0.60

8.45

26,586+103.23%

₹288.00-17.51%

2.41

24.85

0.0008

-53.25

0.53

8.48

33,144+98.16%

₹229.95-21.88%

2.07

24.74

0.0008

-52.47

0.45

8.40

24,046+32.10%

₹180.30-26.72%

1.73

23.75

0.0007

-50.48

0.38

8.41

77,645+50.01%

₹139.95-31.18%

1.41

21.94

0.0007

-46.16

0.31

8.33

32,498+36.87%

₹105.50-36.75%

1.11

19.55

0.0006

-41.13

0.24

8.33

37,432+18.76%

₹78.65-41.61%

0.87

16.90

0.0005

-35.79

0.19

8.38

36,914+43.35%

₹58.05-46.69%

0.66

14.13

0.0004

-30.10

0.14

8.43

29,014+31.82%

₹40.95-53.12%

0.49

11.51

0.0003

-24.73

0.11

8.50

74,573+46.63%

₹29.20-58.43%

0.31

8.20

0.0003

-16.89

0.07

8.16

29,954+42.45%

₹20.40-63.04%

0.27

7.38

0.0002

-16.42

0.06

8.81

25,055+17.91%

₹14.00-68.18%

0.08

2.81

0.0001

-5.21

0.02

7.34

36,345+97.44%

₹9.70-72.40%

0.15

4.55

0.0001

-10.55

0.03

9.17

21,693+31.39%

₹7.30-74.91%

0.04

1.43

0

-2.80

0.01

7.74

71,120+72.62%

₹6.30-73.86%

0.11

3.45

0.0001

-8.79

0.02

10.09

20,886+94.85%

₹5.50-73.17%

0.09

3.10

0.0001

-8.29

0.02

10.59

17,497+34.23%

₹5.00-72.53%

0.08

2.71

0.0001

-7.53

0.02

11.01

15,215+41.93%

₹4.35-72.90%

0.08

2.57

0.0001

-7.56

0.02

11.63

12,517+21.70%

₹4.30-71.14%

0.07

2.55

0.0001

-7.94

0.02

12.33

51,148+38.47%

₹4.50-67.39%

0.06

2.09

0

-6.64

0.01

12.54

10,315-19.10%

₹3.55-70.66%

0.05

1.92

0

-6.32

0.01

13.02

9,197-4.61%

₹3.30-70.40%

0.05

1.78

0

-6.07

0.01

13.50

8,541-11.33%

₹3.10-70.75%

0.04

1.58

0

-5.55

0.01

13.88

7,207-21.36%

₹2.75-72.77%

0.04

1.57

0

-5.77

0.01

14.53

70,554+28.30%

₹2.85-69.52%

0.04

1.49

0

-5.65

0.01

15.04

6,517+45.47%

₹2.75-69.27%

0.04

1.44

0

-5.69

0.01

15.61

5,826-0.48%

₹2.75-66.87%

0.03

1.31

0

-5.30

0.01

15.99

8,051+40.21%

₹2.50-68.55%

0.03

1.29

0

-5.43

0.01

16.59

8,094+9.72%

₹2.55-66.23%

0.03

1.17

0

-5.02

0.01

16.95

27,807+4.71%

₹2.30-68.92%

0.03

1.12

0

-4.96

0.01

17.45

3,111-8.85%

₹2.25-68.09%

0.03

1.06

0

-4.80

0.01

17.91

9,560-17.76%

₹2.15-67.42%

0.03

1.12

0

-5.29

0.01

18.68

2,745+18.37%

₹2.40-63.64%

0.03

1.06

0

-5.14

0.01

19.14

2,026+65.25%

₹2.30-64.06%

0.03

1.01

0

-4.98

0.01

19.58

39,149+10.55%

₹2.20-65.35%

0.03

1.05

0

-5.38

0.01

20.32

2,259+18.33%

₹2.40-60.33%

0.03

1.04

0

-5.50

0.01

20.90

2,241+121.44%

₹2.45-59.50%

0.02

0.93

0

-4.96

0.01

21.13

1,828+69.57%

₹2.15-64.17%

0.02

0.83

0

-4.49

0

21.38

2,222+14.07%

₹1.90-66.96%

0.02

0.85

0

-4.71

0

22.02

25,821+155.58%

₹2.00-63.30%

0.02

0.82

0

-4.63

0

22.48

627-13.40%

₹1.95-65.18%

0.02

0.74

0

-4.25

0

22.74

463+21.20%

₹1.75-67.89%

0.02

0.73

0

-4.27

0

23.26

654-25.60%

₹1.75-67.89%

0.02

0.79

0

-4.79

0

24.10

6,904+2.10%

₹2.00-62.62%

0.02

0.72

0

-4.40

0

24.35

29,983+23.47%

₹1.80-63.64%

0.01

0.58

0

-3.57

0

24.24

508-7.80%

₹1.40-71.13%

0.02

0.66

0

-4.23

0

25.22

442-31.15%

₹1.70-64.58%

0.02

0.75

0

-4.97

0

26.22

545+66.67%

₹2.05-56.84%

0.02

0.66

0

-4.36

0

26.30

173-56.09%

₹1.75-61.96%

0.01

0.59

0

-3.95

0

26.48

8,384-23.28%

₹1.55-63.95%

0.01

0.48

0

-3.19

0

26.32

288+87.01%

₹1.20-73.03%

0.01

0.53

0

-3.65

0

27.20

448+54.48%

₹1.40-67.82%

0.02

0.67

0

-4.84

0

28.61

881+147.47%

₹1.95-55.17%

0.01

0.56

0

-4.00

0

28.46

347+90.66%

₹1.55-64.37%

0.01

0.56

0

-4.12

0

29.04

20,142-2.73%

₹1.60-57.89%

0.01

0.61

0

-4.57

0

29.87

225+81.45%

₹1.80-56.63%

0.01

0.61

0

-4.69

0

30.45

178+39.06%

₹1.85-54.32%

0.01

0.60

0

-4.70

0

30.94

127+111.67%

₹1.85-54.32%

0.01

0.44

0

-3.38

0

30.27

85+49.12%

₹1.25-67.53%

0.01

0.45

0

-3.50

0

30.86

2,234-37.44%

₹1.30-64.86%

0.01

0.49

0

-3.97

0

31.76

1910.00%

₹1.50-98.84%

0.01

0.54

0

-4.42

0

32.63

86+855.56%

₹1.70-50.00%

0.01

0.39

0

-3.18

0

31.92

22+83.33%

₹1.15-68.92%

0.01

0.39

0

-3.19

0

32.39

121+348.15%

₹1.15-67.61%

0.01

0.36

0

-2.95

0

32.59

2,930-58.78%

₹1.05-67.19%

0.01

0.51

0

-4.47

0

34.56

60+7.14%

₹1.70-56.41%

0

0.16

0

-1.29

0

30.91

210.00%

₹0.40-99.56%

0.01

0.43

0

-3.80

0

34.87

130.00%

₹1.40-98.38%

0

0.16

0

-1.29

0

31.77

600.00%

₹0.40-99.51%

0.01

0.35

0

-3.11

0

35.03

369-30.51%

₹1.10-63.93%

0.21

6.07

0

-93.92

0.05

61.21

00.00%

₹72.150.00%

0.20

5.82

0

-90.01

0.04

61.18

00.00%

₹67.900.00%

0.01

0.35

0

-3.25

0

36.55

50.00%

₹1.15-98.20%

0.01

0.50

0

-4.89

0

38.67

130.00%

₹1.85-96.92%

0.01

0.32

0

-3.02

0

37.16

4,126+13.98%

₹1.05-70.00%

0.01

0.59

0

-6.01

0

40.54

120.00%

₹2.35-94.85%

0.39

9.93

0

-204.68

0.09

81.58

00.00%

₹200.650.00%

0.01

0.30

0

-2.91

0

38.35

20.00%

₹1.00-99.48%

0.01

0.36

0

-3.65

0

39.71

367+36,600%

₹1.30+2,500.00%

0.01

0.33

0

-3.29

0

39.73

4,520+21.37%

₹1.15-66.67%

0.01

0.34

0

-3.42

0

40.33

3+200.00%

₹1.20-46.67%

0.01

0.29

0

-2.93

0

40.14

35+59.09%

₹1.00-68.25%

0.01

0.62

0

-6.97

0

44.57

140.00%

₹2.75-89.98%

0.01

0.39

0

-4.17

0

42.52

88+1,000%

₹1.50-53.13%

0.01

0.25

0

-2.56

0

40.90

11,679+29.58%

₹0.85-73.02%

0.01

0.26

0

-2.69

0

41.54

103+56.06%

₹0.90-67.86%

0.01

0.27

0

-2.83

0

42.17

873+28.01%

₹0.95-62.75%

0.04

1.57

0

-21.57

0.01

54.47

00.00%

₹10.550.00%

0.04

1.47

0

-20.17

0.01

54.44

00.00%

₹9.700.00%

0.04

1.38

0

-18.92

0.01

54.44

00.00%

₹8.950.00%

0.03

1.28

0

-17.64

0.01

54.39

00.00%

₹8.200.00%

0.03

1.20

0

-16.42

0.01

54.34

00.00%

₹7.500.00%

0.03

1.12

0

-15.35

0.01

54.33

00.00%

₹6.900.00%

0.03

1.04

0

-14.26

0.01

54.28

00.00%

₹6.300.00%

0.02

0.97

0

-13.33

0.01

54.29

00.00%

₹5.800.00%

0.02

0.90

0

-12.39

0.01

54.25

00.00%

₹5.300.00%

0.02

0.84

0

-11.52

0

54.22

00.00%

₹4.850.00%

0.02

0.78

0

-10.74

0

54.22

00.00%

₹4.450.00%

0.02

0.73

0

-9.94

0

54.17

00.00%

₹4.050.00%

0.02

0.67

0

-9.22

0

54.15

00.00%

₹3.700.00%

0.01

0.62

0

-8.49

0

54.08

00.00%

₹3.350.00%

0

0.02

0

-0.21

0

39.61

00.00%

₹0.050.00%

0

0.02

0

-0.21

0

39.97

00.00%

₹0.050.00%

0

0.02

0

-0.21

0

40.32

00.00%

₹0.050.00%

0

0.02

0

-0.21

0

40.68

00.00%

₹0.050.00%

0

0.02

0

-0.21

0

41.03

00.00%

₹0.050.00%

74,900

75,000

75,100

75,200

75,300

75,400

75,500

75,600

75,700

75,800

75,900

76,000

76,100

76,200

76,300

76,400

76,500

76,600

76,700

76,800

76,900

77,000

77,100

77,200

77,300

77,400

77,500

77,600

77,700

77,800

77,900

78,000

78,100

78,200

78,300

78,400

78,500

78,600

78,700

78,800

78,900

79,000

79,100

79,200

79,300

79,400

79,500

79,600

79,700

79,800

79,900

80,000

80,100

80,200

80,300

80,400

80,500

80,600

80,700

80,800

80,900

81,000

81,100

81,200

81,300

81,400

81,500

81,600

81,700

81,800

81,900

82,000

82,100

82,200

82,300

82,400

82,500

82,600

82,700

82,800

82,900

83,000

83,100

83,200

83,300

83,400

83,500

83,600

83,700

83,800

83,900

84,000

84,100

84,200

84,300

84,400

84,500

84,600

₹84,675.08

-20.46 (0.02%)

84,700

84,800

84,900

85,000

85,100

85,200

85,300

85,400

85,500

85,600

85,700

85,800

85,900

86,000

86,100

86,200

86,300

86,400

86,500

86,600

86,700

86,800

86,900

87,000

87,100

87,200

87,300

87,400

87,500

87,600

87,700

87,800

87,900

88,000

88,100

88,200

88,300

88,400

88,500

88,600

88,700

88,800

88,900

89,000

89,100

89,200

89,300

89,400

89,500

89,600

89,700

89,800

89,900

90,000

90,100

90,200

90,300

90,400

90,500

90,600

90,700

90,800

90,900

91,000

91,100

91,200

91,300

91,400

91,500

91,600

91,700

91,800

91,900

92,000

92,100

92,200

92,300

92,400

92,500

92,600

92,700

92,800

92,900

93,000

93,100

93,200

93,300

93,400

93,500

93,600

93,700

93,800

93,900

94,000

94,100

94,200

94,300

94,400

94,500

94,600

94,700

94,800

94,900

95,000

95,100

₹0.050.00%

00.00%

--

--

--

--

--

--

₹0.050.00%

00.00%

--

--

--

--

--

--

₹0.050.00%

00.00%

--

--

--

--

--

--

₹0.350.00%

00.00%

91.73

-0.03

-110.33

0

4.76

-0.16

₹0.400.00%

00.00%

90.97

-0.03

-110.48

0

4.81

-0.16

₹0.450.00%

00.00%

90.22

-0.04

-110.63

0

4.85

-0.17

₹0.550.00%

00.00%

89.46

-0.04

-110.77

0

4.90

-0.17

₹0.500.00%

00.00%

138.68

-0.12

-435.04

0

12.42

-0.58

₹0.550.00%

00.00%

137.58

-0.12

-433.85

0

12.48

-0.58

₹0.650.00%

00.00%

136.48

-0.12

-432.64

0

12.55

-0.58

₹0.700.00%

00.00%

135.38

-0.12

-431.45

0

12.61

-0.59

₹0.800.00%

00.00%

134.28

-0.12

-430.24

0

12.68

-0.59

₹0.950.00%

00.00%

133.19

-0.12

-429.02

0

12.75

-0.60

₹1.050.00%

00.00%

132.09

-0.12

-427.78

0

12.82

-0.60

₹1.200.00%

00.00%

130.99

-0.13

-426.56

0

12.89

-0.61

₹1.350.00%

00.00%

129.89

-0.13

-425.32

0

12.96

-0.61

₹1.500.00%

00.00%

128.79

-0.13

-424.08

0

13.03

-0.61

₹1.700.00%

00.00%

127.69

-0.13

-422.81

0

13.11

-0.62

₹1.950.00%

00.00%

126.60

-0.13

-421.57

0

13.18

-0.62

₹2.150.00%

00.00%

125.50

-0.13

-420.28

0

13.26

-0.63

₹0.90-64.71%

1,496+520.75%

44.03

-0.00

-2.68

0

0.24

-0.01

₹0.80-62.79%

3,005+51.08%

43.07

-0.00

-2.42

0

0.22

-0.00

₹0.85-72.58%

109+808.33%

42.76

-0.00

-2.54

0

0.24

-0.01

₹0.85-66.67%

16+33.33%

42.22

-0.00

-2.54

0

0.24

-0.01

₹0.70-75.00%

14-26.32%

41.02

-0.00

-2.14

0

0.21

-0.00

₹1.05-51.16%

22+214.29%

41.91

-0.00

-3.03

0

0.29

-0.01

₹1.10-54.17%

45-40.79%

41.54

-0.00

-3.15

0

0.30

-0.01

₹1.10+2,100.00%

43+760.00%

41.00

-0.00

-3.14

0

0.30

-0.01

₹0.90-53.85%

99+1,880%

39.75

-0.00

-2.64

0

0.26

-0.01

₹0.80+1,500.00%

58+625.00%

38.83

-0.00

-2.38

0

0.24

-0.01

₹0.70-70.83%

19+171.43%

37.87

-0.00

-2.12

0

0.22

-0.00

₹1.20-45.45%

2,151+43.88%

39.13

-0.00

-3.36

0

0.34

-0.01

₹1.30-48.00%

13+116.67%

38.87

-0.00

-3.59

0

0.37

-0.01

₹1.55-39.22%

31+72.22%

38.95

-0.00

-4.17

0

0.42

-0.01

₹1.35-35.71%

33+175.00%

37.90

-0.00

-3.69

0

0.39

-0.01

₹0.85-60.47%

55+10.00%

35.84

-0.00

-2.48

0

0.27

-0.01

₹1.25-51.92%

249+6.41%

36.54

-0.00

-3.44

0

0.37

-0.01

₹0.50-79.59%

39+30.00%

33.26

-0.00

-1.56

0

0.19

-0.00

₹1.15-51.06%

77+492.31%

35.18

-0.00

-3.19

0

0.36

-0.01

₹1.20-45.45%

101+236.67%

34.77

-0.00

-3.30

0

0.38

-0.01

₹1.05-50.00%

76+744.44%

33.81

-0.00

-2.94

0

0.34

-0.01

₹1.10-54.17%

1,351+197.58%

33.41

-0.00

-3.05

0

0.36

-0.01

₹0.80-66.67%

124+1,450%

31.95

-0.00

-2.31

0

0.29

-0.01

₹1.10-42.11%

100+2,400%

32.33

-0.00

-3.03

0

0.37

-0.01

₹1.25-50.98%

116+510.53%

32.17

-0.00

-3.38

0

0.42

-0.01

₹1.15-56.60%

240+61.07%

31.38

-0.00

-3.14

0

0.40

-0.01

₹1.20-50.00%

1,955+8.73%

30.96

-0.00

-3.24

0

0.41

-0.01

₹1.05-55.32%

319+501.89%

30.04

-0.00

-2.89

0

0.38

-0.01

₹1.15-46.51%

88+319.05%

29.75

-0.00

-3.11

0

0.41

-0.01

₹1.15-57.41%

71-20.22%

29.20

-0.00

-3.10

0

0.42

-0.01

₹1.40-50.88%

158+154.84%

29.20

-0.00

-3.65

0

0.50

-0.01

₹1.40-50.00%

9,204+67.35%

28.65

-0.00

-3.64

0

0.50

-0.01

₹1.20-57.14%

157+481.48%

27.68

-0.00

-3.19

0

0.46

-0.01

₹1.50-47.37%

287+103.55%

27.73

-0.00

-3.84

0

0.55

-0.01

₹1.50-46.43%

281+307.25%

27.17

-0.00

-3.83

0

0.56

-0.01

₹1.45-48.21%

157+24.60%

26.53

-0.00

-3.70

0

0.55

-0.01

₹1.70-46.03%

4,933+105.46%

26.39

-0.00

-4.22

0

0.63

-0.02

₹1.50-51.61%

480+492.59%

25.50

-0.00

-3.79

0

0.59

-0.01

₹2.05-33.87%

427+754.00%

25.76

-0.00

-4.91

0

0.75

-0.02

₹2.00-37.50%

239+20.71%

25.12

-0.00

-4.79

0

0.75

-0.02

₹2.10-35.38%

852+752.00%

24.68

-0.00

-4.97

0

0.80

-0.02

₹2.00-41.18%

22,574+198.32%

23.98

-0.00

-4.75

0

0.78

-0.02

₹1.65-48.44%

670+45.02%

22.93

-0.00

-4.02

0

0.69

-0.02

₹1.70-46.88%

842+22.21%

22.44

-0.00

-4.11

0

0.72

-0.02

₹2.20-40.54%

943+268.36%

22.49

-0.00

-5.07

0

0.89

-0.02

₹1.95-48.00%

1,060+84.35%

21.62

-0.00

-4.56

0

0.84

-0.02

₹1.95-47.30%

11,937+172.16%

21.04

-0.00

-4.54

0

0.85

-0.02

₹1.85-51.95%

2,112+11.16%

20.35

-0.00

-4.33

0

0.84

-0.02

₹2.10-49.40%

1,835+227.68%

20.06

-0.01

-4.78

0

0.94

-0.02

₹2.25-47.06%

1,875+223.28%

19.63

-0.01

-5.04

0

1.02

-0.03

₹2.30-45.24%

932+47.94%

19.09

-0.01

-5.10

0

1.06

-0.03

₹2.40-45.45%

43,338+40.73%

18.59

-0.01

-5.25

0

1.12

-0.03

₹2.60-42.86%

3,428+109.92%

18.17

-0.01

-5.58

0

1.22

-0.03

₹2.55-49.50%

2,795+78.71%

17.53

-0.01

-5.45

0

1.23

-0.03

₹3.05-42.99%

5,252+370.61%

17.30

-0.01

-6.28

0

1.44

-0.04

₹2.95-47.32%

4,498+314.56%

16.62

-0.01

-6.06

0

1.44

-0.04

₹3.05-48.31%

46,482+321.91%

16.08

-0.01

-6.18

0

1.52

-0.04

₹2.95-52.80%

3,487+66.29%

15.40

-0.01

-5.97

0

1.53

-0.04

₹2.80-59.71%

6,161+203.35%

14.69

-0.01

-5.67

0

1.53

-0.04

₹3.30-56.29%

5,137+161.16%

14.38

-0.01

-6.43

0

1.77

-0.05

₹3.80-53.09%

3,606+191.75%

14.01

-0.01

-7.14

0

2.02

-0.06

₹3.80-56.32%

50,303+52.03%

13.38

-0.01

-7.06

0

2.09

-0.06

₹4.45-53.89%

6,416+187.46%

13.02

-0.02

-7.93

0

2.41

-0.07

₹4.50-58.72%

9,415+187.04%

12.39

-0.02

-7.91

0.0001

2.53

-0.07

₹4.80-60.66%

11,917+99.05%

11.84

-0.02

-8.22

0.0001

2.75

-0.08

₹5.35-61.65%

9,992+155.35%

11.36

-0.02

-8.84

0.0001

3.08

-0.09

₹6.15-62.39%

42,075+161.19%

10.92

-0.02

-9.71

0.0001

3.52

-0.11

₹6.90-64.34%

16,258+238.71%

10.42

-0.03

-10.44

0.0001

3.97

-0.13

₹7.45-68.50%

16,680+155.40%

9.84

-0.03

-10.87

0.0001

4.38

-0.14

₹9.30-67.54%

34,513+218.97%

9.48

-0.04

-12.62

0.0001

5.27

-0.18

₹11.65-67.82%

18,583+221.01%

9.12

-0.05

-14.60

0.0002

6.34

-0.23

₹16.65-63.61%

60,916+174.36%

8.66

-0.06

-16.23

0.0002

7.42

-0.28

₹23.00-60.52%

14,739+155.40%

8.84

-0.09

-22.59

0.0003

10.12

-0.41

₹32.15-56.32%

18,129+113.71%

8.71

-0.12

-27.47

0.0004

12.48

-0.55

₹45.60-50.81%

24,065+134.90%

8.65

-0.16

-33.08

0.0004

15.14

-0.73

₹62.60-45.89%

22,688+177.70%

8.58

-0.21

-38.66

0.0005

17.83

-0.95

₹84.00-41.87%

56,077+197.18%

8.47

-0.26

-43.48

0.0006

20.31

-1.21

₹113.80-36.81%

38,311+223.85%

8.48

-0.33

-48.28

0.0007

22.53

-1.51

₹149.50-31.63%

35,203+26.48%

8.45

-0.40

-51.43

0.0007

24.08

-1.83

₹193.90-26.20%

22,086+60.36%

8.48

-0.47

-53.25

0.0008

24.85

-2.18

₹243.00-22.57%

10,220+1.40%

8.40

-0.55

-52.47

0.0008

24.74

-2.53

₹302.10-18.12%

21,989-11.26%

8.41

-0.62

-50.48

0.0007

23.75

-2.87

₹366.15-15.41%

8,579-0.23%

8.33

-0.69

-46.16

0.0007

21.94

-3.20

₹438.85-12.18%

6,482-18.21%

8.33

-0.76

-41.13

0.0006

19.55

-3.50

₹518.55-9.65%

3,665-16.87%

8.38

-0.81

-35.79

0.0005

16.90

-3.75

₹602.90-6.83%

4,214-11.00%

8.43

-0.86

-30.10

0.0004

14.13

-3.97

₹691.50-5.07%

12,784-9.76%

8.50

-0.89

-24.73

0.0003

11.51

-4.14

₹779.50-5.08%

1,862-38.10%

8.16

-0.93

-16.89

0.0003

8.20

-4.33

₹879.70-2.42%

735-42.35%

8.81

-0.94

-16.42

0.0002

7.38

-4.37

₹967.35-2.33%

640-32.98%

7.34

-0.98

-5.21

0.0001

2.81

-4.56

₹1,064.50-0.84%

377-14.12%

9.17

-0.97

-10.55

0.0001

4.55

-4.50

₹1,165.65-0.07%

3,087-4.66%

7.74

-0.99

-2.80

0

1.43

-4.62

₹1,287.30+2.23%

372-3.38%

10.09

-0.98

-8.79

0.0001

3.45

-4.56

₹1,416.25+2.15%

195-16.31%

10.59

-0.98

-8.29

0.0001

3.10

-4.58

₹1,460.95+0.37%

99-9.17%

11.01

-0.98

-7.53

0.0001

2.71

-4.59

₹1,617.70+3.68%

532-0.19%

11.63

-0.98

-7.56

0.0001

2.57

-4.60

₹1,660.45+0.33%

435-7.64%

12.33

-0.98

-7.94

0.0001

2.55

-4.61

₹1,888.00+6.27%

890.00%

12.54

-0.99

-6.64

0

2.09

-4.63

₹1,953.25+5.24%

43+16.22%

13.02

-0.99

-6.32

0

1.92

-4.64

₹2,123.30+7.90%

22+29.41%

13.50

-0.99

-6.07

0

1.78

-4.65

₹2,180.60+9.46%

2+100.00%

13.88

-0.99

-5.55

0

1.58

-4.66

₹2,221.05+3.16%

150-20.21%

14.53

-0.99

-5.77

0

1.57

-4.67

₹2,384.90+19.69%

4+300.00%

15.04

-0.99

-5.65

0

1.49

-4.68

₹1,545.60-35.37%

5+150.00%

15.61

-0.99

-5.69

0

1.44

-4.68

₹2,050.25-20.13%

5+400.00%

15.99

-0.99

-5.30

0

1.31

-4.69

₹2,666.300.00%

10.00%

16.59

-0.99

-5.43

0

1.29

-4.70

₹2,728.45-1.35%

4-20.00%

16.95

-0.99

-5.02

0

1.17

-4.71

₹1,785.65-41.09%

30.00%

17.45

-0.99

-4.96

0

1.12

-4.72

₹3,106.350.00%

00.00%

17.91

-0.99

-4.80

0

1.06

-4.72

₹1,905.35-40.12%

10.00%

18.68

-0.99

-5.29

0

1.12

-4.73

₹3,165.000.00%

110.00%

19.14

-0.99

-5.14

0

1.06

-4.73

₹3,166.95+0.54%

54+8.00%

19.58

-0.99

-4.98

0

1.01

-4.74

₹3,414.550.00%

00.00%

20.32

-0.99

-5.38

0

1.05

-4.75

₹3,493.500.00%

00.00%

20.90

-0.99

-5.50

0

1.04

-4.75

₹2,205.20-38.28%

80.00%

21.13

-0.99

-4.96

0

0.93

-4.76

₹2,265.20-38.00%

80.00%

21.38

-1.00

-4.49

0

0.83

-4.77

₹3,734.600.00%

00.00%

22.02

-1.00

-4.71

0

0.85

-4.77

₹3,864.450.00%

10.00%

22.48

-1.00

-4.63

0

0.82

-4.78

₹2,445.30-37.28%

10.00%

22.74

-1.00

-4.25

0

0.74

-4.79

₹2,505.55-37.07%

60.00%

23.26

-1.00

-4.27

0

0.73

-4.79

₹4,065.500.00%

00.00%

24.10

-1.00

-4.79

0

0.79

-4.80

₹4,290.00+0.60%

63-1.56%

24.35

-1.00

-4.40

0

0.72

-4.80

₹4,234.650.00%

00.00%

24.24

-1.00

-3.57

0

0.58

-4.81

₹4,320.100.00%

00.00%

25.22

-1.00

-4.23

0

0.66

-4.82

₹2,805.00-36.34%

80.00%

26.22

-1.00

-4.97

0

0.75

-4.82

₹2,865.00-36.23%

80.00%

26.30

-1.00

-4.36

0

0.66

-4.83

₹4,579.750.00%

00.00%

26.48

-1.00

-3.95

0

0.59

-4.83

₹2,985.30-36.04%

60.00%

26.32

-1.00

-3.19

0

0.48

-4.84

₹3,045.05-35.97%

90.00%

27.20

-1.00

-3.65

0

0.53

-4.85

₹4,843.950.00%

00.00%

28.61

-1.00

-4.84

0

0.67

-4.85

₹4,933.000.00%

00.00%

28.46

-1.00

-4.00

0

0.56

-4.86

₹5,263.800.00%

1000.00%

29.04

-1.00

-4.12

0

0.56

-4.86

₹5,112.350.00%

00.00%

29.87

-1.00

-4.57

0

0.61

-4.87

₹3,344.85-35.71%

80.00%

30.45

-1.00

-4.69

0

0.61

-4.87

₹5,293.400.00%

00.00%

30.94

-1.00

-4.70

0

0.60

-4.88

₹5,384.500.00%

00.00%

30.27

-1.00

-3.38

0

0.44

-4.89

₹5,643.95+3.07%

100.00%

30.86

-1.00

-3.50

0

0.45

-4.89

₹3,584.80-35.62%

80.00%

31.76

-1.00

-3.97

0

0.49

-4.90

₹5,660.050.00%

00.00%

32.63

-1.00

-4.42

0

0.54

-4.90

₹3,704.80-35.60%

10.00%

31.92

-1.00

-3.18

0

0.39

-4.91

₹5,845.450.00%

00.00%

32.39

-1.00

-3.19

0

0.39

-4.92

₹6,263.350.00%

620.00%

32.59

-1.00

-2.95

0

0.36

-4.92

₹3,886.10-35.58%

80.00%

34.56

-1.00

-4.47

0

0.51

-4.92

₹3,986.25-34.93%

80.00%

30.91

-1.00

-1.29

0

0.16

-4.94

₹4,086.10-34.31%

90.00%

34.87

-1.00

-3.80

0

0.43

-4.94

₹4,186.30-33.70%

90.00%

31.77

-1.00

-1.29

0

0.16

-4.95

₹4,285.90-33.12%

80.00%

35.03

-1.00

-3.11

0

0.35

-4.95

₹6,503.450.00%

00.00%

61.21

-0.95

-93.92

0

6.07

-4.75

₹6,598.450.00%

00.00%

61.18

-0.96

-90.01

0

5.82

-4.77

₹4,585.80-31.49%

10.00%

36.55

-1.00

-3.25

0

0.35

-4.96

₹4,685.75-30.98%

80.00%

38.67

-1.00

-4.89

0

0.50

-4.97

₹4,785.75-30.49%

80.00%

37.16

-1.00

-3.02

0

0.32

-4.98

₹4,885.65-29.52%

80.00%

40.54

-1.00

-6.01

0

0.59

-4.97

₹6,812.800.00%

00.00%

81.58

-0.91

-204.68

0

9.93

-4.60

₹5,085.60-26.34%

10.00%

38.35

-1.00

-2.91

0

0.30

-4.99

₹6,995.300.00%

00.00%

39.71

-1.00

-3.65

0

0.36

-5.00

₹7,086.950.00%

00.00%

39.73

-1.00

-3.29

0

0.33

-5.00

₹6,844.000.00%

00.00%

40.33

-1.00

-3.42

0

0.34

-5.01

₹5,485.65-20.96%

80.00%

40.14

-1.00

-2.93

0

0.29

-5.01

₹5,585.30-15.34%

80.00%

44.57

-1.00

-6.97

0

0.62

-5.01

₹5,685.25-15.08%

80.00%

42.52

-1.00

-4.17

0

0.39

-5.02

₹5,785.25-14.82%

80.00%

40.90

-1.00

-2.56

0

0.25

-5.03

₹5,885.25-14.58%

80.00%

41.54

-1.00

-2.69

0

0.26

-5.04

₹5,985.15-14.40%

80.00%

42.17

-1.00

-2.83

0

0.27

-5.04

₹7,885.100.00%

00.00%

54.47

-0.99

-21.57

0

1.57

-5.01

₹7,983.900.00%

00.00%

54.44

-0.99

-20.17

0

1.47

-5.02

₹8,082.750.00%

00.00%

54.44

-0.99

-18.92

0

1.38

-5.03

₹8,181.650.00%

00.00%

54.39

-0.99

-17.64

0

1.28

-5.04

₹8,280.650.00%

00.00%

54.34

-0.99

-16.42

0

1.20

-5.04

₹8,379.700.00%

00.00%

54.33

-0.99

-15.35

0

1.12

-5.05

₹8,478.750.00%

00.00%

54.28

-0.99

-14.26

0

1.04

-5.06

₹8,577.900.00%

00.00%

54.29

-0.99

-13.33

0

0.97

-5.07

₹8,677.050.00%

00.00%

54.25

-0.99

-12.39

0

0.90

-5.07

₹8,776.250.00%

00.00%

54.22

-1.00

-11.52

0

0.84

-5.08

₹8,875.500.00%

00.00%

54.22

-1.00

-10.74

0

0.78

-5.09

₹8,974.750.00%

00.00%

54.17

-1.00

-9.94

0

0.73

-5.10

₹9,074.050.00%

00.00%

54.15

-1.00

-9.22

0

0.67

-5.10

₹9,173.400.00%

00.00%

54.08

-1.00

-8.49

0

0.62

-5.11

₹9,190.050.00%

00.00%

39.61

-1.00

-0.21

0

0.02

-5.13

₹9,289.800.00%

00.00%

39.97

-1.00

-0.21

0

0.02

-5.13

₹9,203.950.00%

00.00%

40.32

-1.00

-0.21

0

0.02

-5.14

₹9,303.800.00%

00.00%

40.68

-1.00

-0.21

0

0.02

-5.15

₹9,403.650.00%

00.00%

41.03

-1.00

-0.21

0

0.02

-5.15

Basket

Greeks

Home>Futures & Options>Option Chain

Vaishnavi Tech Park, South Tower, 3rd FloorSarjapur Main Road, Bellandur, Bengaluru – 560103Karnataka

Download the App

© 2016-2025 Groww. All rights reserved.Version: 7.1.4

Share Market

Indices

F&O

Mutual Funds

ETFs

Funds By Groww

Calculators

IPO

Miscellaneous

NIFTY Bank Options SBI Options Bajaj Finance Options Axis Bank Options Hindustan Unilever Options NIFTY Bank Futures Finnifty Futures ITC Futures ICICI Bank Futures Biocon Futures Indusind Bank Futures

NIFTY 50 Options HDFC Bank Options Wipro Options DLF Options REC Options Yes Bank Futures Zomato Futures Ashok Leyland Futures HDFC Bank Futures UPL Futures Adani Enterprises Futures

Bse Sensex Options Tata Steel Options NTPC Options Bajaj Auto Options Indusind Bank Options Tata Motors Futures Infosys Futures Asian Paints Futures Lupin Futures Cipla Futures IDFC First Bank Futures

Finnifty Options Infosys Options Asian Paints Options Coal India Options Ashok Leyland Options Tata Steel Futures BSE Sensex Futures Wipro Futures DLF Futures Bajaj Finance Futures Piramal Enterprises Futures

Tata Motors Options ITC Options ICICI Bank Options Adani Enterprises Options NIFTY 50 Futures Coal India Futures Axis Bank Futures Vedanta Futures Reliance Industries Futures Hindustan Copper Futures

MF Screener Debt Mutual Funds Best Multicap Mutual funds Best Contra Mutual funds Best Conservative Mutual funds SBI Contra Fund Nippon India Nifty 500 Momentum 50 Index Fund HDFC Balanced Advantage Fund Quant Mid Cap Fund Bank of India Small Cap Fund Quant Multi Asset Fund Nippon India TATA Bandhan Edelweiss HSBC Union Quantum Shriram

Compare Mutual Funds Best Debt Mutual funds Best Large Cap Mutual funds Best Value Mutual funds Parag Parikh Flexi Cap Fund HDFC Mid Cap Opportunities Fund Motilal Oswal Nifty India Defence Index Fund ICICI Prudential India Opportunities Fund Kotak Small Cap Fund Canara Robeco Bluechip Equity Fund GrowwMF Motilal Oswal Aditya Birla Axis Bank of India Bajaj Finserv Helios ITI Trust

MF Knowledge Centre Best Equity Mutual funds Best Small Cap Mutual funds Best Arbitrage Mutual funds Motilal Oswal Midcap Fund SBI Small Cap Fund HDFC Small Cap Fund Kotak Multicap Fund ICICI Prudential Infrastructure Fund Bandhan Nifty Alpha 50 Index Fund SBI Quant Mirae Asset DSP Baroda BNP Paribas Mahindra Manulife Sundaram Samco Taurus

Mutual Fund Houses Best Hybrid Mutual funds Best ELSS Mutual funds Best Dividend Yield Mutual funds Nippon India Small Cap Fund HDFC Flexi Cap Fund Tata Small Cap Fund Tata Ethical Fund Mirae Asset ELSS Tax Saver Fund Quant Infrastructure Fund HDFC PPFAS UTI Kotak Mahindra Zerodha Invesco Navi PGIM

Mutual Funds Categories Best MidCap Mutual funds Best Sector Mutual funds Best Aggressive Mutual funds Quant Small Cap Fund SBI Magnum Children's Benefit Fund UTI Nifty 50 Index Fund JM Flexicap Fund HSBC Small Cap Fund Franklin India Multi Cap Fund ICICI Prudential LIC Canara Robeco Whiteoak Franklin Templeton NJ JM 360 One

International Silver Midcap Liquid

Debt Index Bank Nifty Nifty IT

Equity Nifty 50 Nifty Metal Nifty Auto

Commodity Nifty Next 50 Healthcare Groww

Gold Sensex Defence

What is IPO?What is Grey Market Premium?

Open IPOs Mainboard IPOs

Upcoming IPOs SME IPOs

Closed IPOs IPO Allotment Status

How to Apply for an IPO

NFO Pricing Trust & Safety Recurring Deposit

Intraday Blog Investor Relations Groww Digest

Corporate Bonds Media & Press Gold Rates Invest in Gold

HUF Demat Account Careers Glossary Sitemap

About Us Help & Support Fixed Deposit

Others:

NSEBSEMCXTerms and ConditionsPolicies and ProceduresRegulatory & Other InfoPrivacy PolicyDisclosureSMART ODRDownload FormsInformation Security PracticesInvestor Charter and GrievanceBug Bounty

Mutual Funds:

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others