SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 75,400.00 | -1.05 (95.45%) | 5,054 +771.38% | ||
-- | 0.00 (0.00%) | 75,500.00 | -1.15 (95.83%) | 14,140 +96.09% | ||
-- | 0.00 (0.00%) | 75,600.00 | 0.00 (0.00%) | 1,238 0.00% | ||
-- | 0.00 (0.00%) | 75,700.00 | 0.00 (0.00%) | 704 0.00% | ||
-- | 0.00 (0.00%) | 75,800.00 | +0.05 (100.00%) | 1,176 0.00% | ||
-- | 0.00 (0.00%) | 75,900.00 | 0.00 (0.00%) | 155 0.00% | ||
-- | 0.00 (0.00%) | 76,000.00 | -1.45 (96.67%) | 13,602 +79.68% | ||
-- | 0.00 (0.00%) | 76,100.00 | -1.65 (97.06%) | 536 +143.64% | ||
-- | 0.00 (0.00%) | 76,200.00 | -1.75 (94.59%) | 1,446 +180.78% | ||
-- | 0.00 (0.00%) | 76,300.00 | -3.25 (97.01%) | 1,003 0.00% | ||
-- | 0.00 (0.00%) | 76,400.00 | -4.00 (97.56%) | 7,262 0.00% | ||
-- | 0.00 (0.00%) | 76,500.00 | -1.95 (95.12%) | 13,719 +119.08% | ||
-- | 0.00 (0.00%) | 76,600.00 | -2.10 (97.67%) | 3,603 +13,758% | ||
-- | 0.00 (0.00%) | 76,700.00 | -7.10 (99.30%) | 15,446 0.00% | ||
-- | 0.00 (0.00%) | 76,800.00 | -8.45 (98.83%) | 5,287 0.00% | ||
-- | 0.00 (0.00%) | 76,900.00 | -2.00 (95.24%) | 4,458 +483.51% | ||
-- | 0.00 (0.00%) | 77,000.00 | -2.50 (98.04%) | 50,317 +118.92% | ||
-- | 0.00 (0.00%) | 77,100.00 | -2.55 (98.08%) | 8,794 +975.06% | ||
-- | 0.00 (0.00%) | 77,200.00 | -2.35 (97.92%) | 9,987 +432.36% | ||
-- | 0.00 (0.00%) | 77,300.00 | -2.50 (96.15%) | 5,674 +188.17% | ||
-- | 0.00 (0.00%) | 77,400.00 | -2.60 (98.11%) | 11,340 +1,402% | ||
16 0.00% | -2,064.50 (51.85%) | 77,500.00 | -2.95 (98.33%) | 47,251 +270.77% | ||
-- | 0.00 (0.00%) | 77,600.00 | -2.90 (98.31%) | 15,113 +883.92% | ||
-- | 0.00 (0.00%) | 77,700.00 | -3.25 (98.48%) | 15,301 +676.31% | ||
40 0.00% | -2,970.10 (68.75%) | 77,800.00 | -3.75 (98.68%) | 19,830 +529.92% | ||
45 0.00% | -2,741.40 (64.84%) | 77,900.00 | -4.00 (98.77%) | 18,551 +473.80% | ||
32 +433.33% | -629.45 (31.20%) | 78,000.00 | -4.75 (98.96%) | 75,004 +142.80% | ||
30 +900.00% | -673.20 (34.34%) | 78,100.00 | -5.20 (98.11%) | 26,362 +362.90% | ||
20 +1,900% | -641.45 (35.05%) | 78,200.00 | -5.90 (99.16%) | 45,630 +589.07% | ||
48 +4,700% | -660.80 (37.76%) | 78,300.00 | -6.90 (99.28%) | 37,469 +408.40% | ||
34 +3,300% | -666.00 (40.36%) | 78,400.00 | -8.55 (98.84%) | 28,475 +1,117% | ||
267 +24.19% | -656.30 (42.29%) | 78,500.00 | -10.55 (99.53%) | 54,450 +168.20% | ||
67 +644.44% | -674.10 (46.03%) | 78,600.00 | -13.15 (99.62%) | 31,029 +805.16% | ||
86 +1,129% | -670.65 (49.31%) | 78,700.00 | -16.95 (99.71%) | 27,210 +246.05% | ||
167 +1,988% | -658.35 (52.56%) | 78,800.00 | -20.25 (99.51%) | 43,148 +871.58% | ||
402 +1,118% | -686.45 (58.18%) | 78,900.00 | -25.00 (99.60%) | 37,951 +636.77% | ||
2,718 +262.40% | -673.20 (62.99%) | 79,000.00 | -30.75 (99.84%) | 62,080 +184.37% | ||
3,852 +4,486% | -707.15 (70.53%) | 79,100.00 | -37.25 (99.73%) | 43,663 +738.54% | ||
8,917 +3,828% | -706.30 (78.36%) | 79,200.00 | -45.95 (99.78%) | 62,261 +1,062% | ||
48,721 +13,471% | -701.85 (88.13%) | 79,300.00 | -55.80 (99.64%) | 1,61,631 +2,380% | ||
4,11,831 +1,23,203% | -688.40 (99.70%) | 79,400.00 | -60.60 (88.73%) | 3,39,320 +4,378% | ||
3,39,348 +9,952% | -618.55 (99.95%) | 79,500.00 | +21.50 (25.52%) | 1,35,484 +698.61% | ||
1,44,565 +11,194% | -538.40 (99.94%) | 79,600.00 | +104.15 (102.31%) | 31,495 +346.04% | ||
76,512 +3,688% | -459.35 (99.95%) | 79,700.00 | +178.90 (141.87%) | 25,273 +142.54% | ||
85,769 +2,945% | -387.55 (99.94%) | 79,800.00 | +247.55 (157.42%) | 20,088 +137.39% | ||
71,155 +1,101% | -324.85 (99.95%) | 79,900.00 | +311.40 (161.10%) | 4,118 -60.10% | ||
1,25,009 +241.69% | -268.15 (99.94%) | 80,000.00 | +371.35 (157.55%) | 5,496 -76.32% | ||
58,658 +335.02% | -222.80 (99.93%) | 80,100.00 | +417.60 (145.05%) | 2,328 -73.56% | ||
57,245 +399.56% | -182.25 (99.95%) | 80,200.00 | +458.40 (130.75%) | 1,485 -53.64% | ||
33,715 +188.66% | -149.80 (99.90%) | 80,300.00 | +493.70 (120.00%) | 1,381 -52.30% | ||
42,088 +334.17% | -121.75 (99.88%) | 80,400.00 | +523.75 (107.72%) | 1,396 -21.48% | ||
83,242 +210.93% | -98.85 (99.90%) | 80,500.00 | +546.25 (97.65%) | 5,332 -24.76% | ||
32,145 +179.55% | -79.75 (99.87%) | 80,600.00 | +561.50 (87.53%) | 517 -26.14% | ||
31,384 +280.14% | -64.75 (99.85%) | 80,700.00 | +565.75 (77.77%) | 643 +9.54% | ||
28,852 +170.53% | -52.05 (99.71%) | 80,800.00 | +587.55 (72.59%) | 759 -1.81% | ||
23,376 +144.57% | -42.25 (99.65%) | 80,900.00 | +605.15 (67.71%) | 172 -41.10% | ||
63,784 +121.10% | -34.15 (99.71%) | 81,000.00 | +617.80 (62.58%) | 2,297 -11.86% | ||
15,517 +165.38% | -27.35 (99.64%) | 81,100.00 | +623.35 (57.15%) | 104 +38.67% | ||
28,096 +236.56% | -22.00 (99.32%) | 81,200.00 | +642.25 (55.03%) | 76 +90.00% | ||
22,175 +63.64% | -17.75 (99.44%) | 81,300.00 | +618.60 (47.95%) | 60 +9.09% | ||
22,216 +289.14% | -14.05 (99.29%) | 81,400.00 | +638.40 (46.26%) | 36 +20.00% | ||
51,396 +28.55% | -11.55 (98.72%) | 81,500.00 | +646.60 (44.18%) | 342 -45.37% | ||
22,828 +148.18% | -9.25 (98.93%) | 81,600.00 | +593.35 (37.02%) | 14 +180.00% | ||
31,548 +278.77% | -7.65 (99.35%) | 81,700.00 | 0.00 (0.00%) | 1 0.00% | ||
25,116 +68.59% | -5.80 (99.15%) | 81,800.00 | +638.95 (35.55%) | 19 -13.64% | ||
15,726 +178.73% | -4.95 (97.06%) | 81,900.00 | 0.00 (0.00%) | -- | ||
67,000 +25.49% | -4.45 (98.89%) | 82,000.00 | +650.80 (33.15%) | 33 -51.47% | ||
35,239 +404.21% | -3.55 (98.61%) | 82,100.00 | 0.00 (0.00%) | -- | ||
19,547 +173.58% | -3.25 (97.01%) | 82,200.00 | +776.15 (38.69%) | 22 -15.38% | ||
14,280 +32.59% | -2.95 (98.33%) | 82,300.00 | 0.00 (0.00%) | -- | ||
20,315 +591.93% | -2.65 (98.15%) | 82,400.00 | 0.00 (0.00%) | -- | ||
1,13,527 +284.84% | -2.45 (92.45%) | 82,500.00 | +562.45 (22.12%) | 123 -67.72% | ||
12,050 +159.14% | -2.35 (95.92%) | 82,600.00 | +30.55 (1.17%) | 5 0.00% | ||
9,107 +515.75% | -2.15 (93.48%) | 82,700.00 | 0.00 (0.00%) | -- | ||
3,750 +120.07% | -2.15 (97.73%) | 82,800.00 | +8.10 (0.47%) | -- | ||
7,463 +309.83% | -2.00 (95.24%) | 82,900.00 | 0.00 (0.00%) | -- | ||
36,793 +111.41% | -2.05 (95.35%) | 83,000.00 | +697.65 (24.08%) | 95 -83.98% | ||
3,198 +86.47% | -1.90 (92.68%) | 83,100.00 | 0.00 (0.00%) | -- | ||
5,957 +319.51% | -1.65 (89.19%) | 83,200.00 | 0.00 (0.00%) | -- | ||
5,066 +433.83% | -1.75 (94.59%) | 83,300.00 | 0.00 (0.00%) | -- | ||
6,935 +1,066% | -1.50 (90.91%) | 83,400.00 | 0.00 (0.00%) | -- | ||
17,150 +83.36% | -1.55 (96.88%) | 83,500.00 | 0.00 (0.00%) | -- | ||
2,221 +459.45% | -1.50 (88.24%) | 83,600.00 | 0.00 (0.00%) | -- | ||
5,362 0.00% | -1,948.55 (100.00%) | 83,700.00 | 0.00 (0.00%) | -- | ||
2,708 0.00% | -1,888.20 (100.00%) | 83,800.00 | 0.00 (0.00%) | -- | ||
2,183 0.00% | -1,828.90 (99.99%) | 83,900.00 | 0.00 (0.00%) | -- | ||
52,001 +382.97% | -1.25 (96.15%) | 84,000.00 | +698.70 (17.92%) | 153 -82.71% | ||
6,005 +4,743% | -1.25 (96.15%) | 84,100.00 | 0.00 (0.00%) | -- | ||
2,100 +1,567% | -0.80 (66.67%) | 84,200.00 | 0.00 (0.00%) | -- | ||
1,700 +1,519% | -0.90 (85.71%) | 84,300.00 | 0.00 (0.00%) | -- | ||
1,295 +7,094% | -0.95 (95.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
14,265 +312.16% | -1.10 (95.65%) | 84,500.00 | +567.10 (12.49%) | 22 -84.17% | ||
1,051 +1,492% | -1.15 (88.46%) | 84,600.00 | 0.00 (0.00%) | -- | ||
999 0.00% | -1,396.25 (99.98%) | 84,700.00 | 0.00 (0.00%) | -- | ||
710 0.00% | -1,347.40 (99.99%) | 84,800.00 | 0.00 (0.00%) | -- | ||
905 0.00% | -1,299.70 (99.99%) | 84,900.00 | 0.00 (0.00%) | -- | ||
9,650 +92.00% | -1.15 (88.46%) | 85,000.00 | +549.50 (10.90%) | 316 -47.60% | ||
90 0.00% | -1,207.60 (100.00%) | 85,100.00 | 0.00 (0.00%) | -- | ||
91 0.00% | -1,163.20 (99.99%) | 85,200.00 | 0.00 (0.00%) | -- | ||
54 0.00% | -1,119.80 (99.97%) | 85,300.00 | 0.00 (0.00%) | -- | ||
45 0.00% | -1,077.90 (99.99%) | 85,400.00 | 0.00 (0.00%) | -- | ||
1,549 0.00% | -1,036.95 (100.00%) | 85,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,600.00 | 0.00 (0.00%) | -- | ||
91 0.00% | -958.20 (99.98%) | 85,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 85,900.00 | 0.00 (0.00%) | -- | ||
10,082 +400.10% | -0.85 (80.95%) | 86,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,200.00 | 0.00 (0.00%) | -- | ||
132 0.00% | -748.00 (99.99%) | 86,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,400.00 | 0.00 (0.00%) | -- | ||
4,032 0.00% | -686.10 (99.99%) | 86,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,600.00 | 0.00 (0.00%) | -- | ||
81 0.00% | -628.20 (99.99%) | 86,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 86,800.00 | 0.00 (0.00%) | -- | ||
12 0.00% | -574.00 (99.98%) | 86,900.00 | 0.00 (0.00%) | -- | ||
6,015 +14,938% | -1.90 (95.00%) | 87,000.00 | 0.00 (0.00%) | -- | ||
2 0.00% | 0.00 (0.00%) | 87,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,400.00 | 0.00 (0.00%) | -- | ||
998 0.00% | -432.90 (99.98%) | 87,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,700.00 | 0.00 (0.00%) | -- | ||
35 0.00% | -373.15 (99.88%) | 87,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,900.00 | 0.00 (0.00%) | -- | ||
2,492 0.00% | -337.50 (99.93%) | 88,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,400.00 | 0.00 (0.00%) | -- | ||
1,201 0.00% | -260.00 (99.90%) | 88,500.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,700.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,800.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 88,900.00 | 0.00 (0.00%) | -- | ||
804 0.00% | -197.90 (99.95%) | 89,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,100.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,200.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 89,300.00 | 0.00 (0.00%) | -- | ||
2,801 0.00% | -157.60 (99.94%) | 89,400.00 | 0.00 (0.00%) | -- | ||
2,483 0.00% | -148.60 (99.87%) | 89,500.00 | 0.00 (0.00%) | -- | ||
1,968 +19,580% | -0.90 (85.71%) | 89,600.00 | 0.00 (0.00%) | -- | ||
5,679 +2,369% | -0.70 (82.35%) | 89,700.00 | 0.00 (0.00%) | -- | ||
20,878 +1,881% | -0.80 (84.21%) | 89,800.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ