SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
25 Mar
01 Apr
08 Apr
15 Apr
22 Apr
29 Apr
06 May
27 May
24 Jun
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 68,000.00 | -0.35 (19.44%) | 21,608 +98.18% | ||
-- | 0.00 (0.00%) | 68,100.00 | -0.10 (5.71%) | 372 +83.25% | ||
-- | 0.00 (0.00%) | 68,200.00 | +0.15 (10.71%) | 339 +138.73% | ||
-- | 0.00 (0.00%) | 68,300.00 | -0.05 (2.86%) | 399 +3,890% | ||
-- | 0.00 (0.00%) | 68,400.00 | -0.15 (7.50%) | 150 +130.77% | ||
-- | 0.00 (0.00%) | 68,500.00 | -0.50 (23.26%) | 3,628 +20.21% | ||
-- | 0.00 (0.00%) | 68,600.00 | -0.10 (5.00%) | 225 +324.53% | ||
-- | 0.00 (0.00%) | 68,700.00 | -21.15 (91.96%) | 266 0.00% | ||
-- | 0.00 (0.00%) | 68,800.00 | -23.25 (90.29%) | 5 0.00% | ||
-- | 0.00 (0.00%) | 68,900.00 | -26.75 (93.04%) | 9 0.00% | ||
-- | -- | 69,000.00 | -0.05 (2.13%) | 6,783 +124.38% | ||
-- | 0.00 (0.00%) | 69,100.00 | -1.05 (36.21%) | 67 +91.43% | ||
-- | 0.00 (0.00%) | 69,200.00 | -38.00 (95.84%) | 2 0.00% | ||
-- | 0.00 (0.00%) | 69,300.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,400.00 | -45.15 (92.62%) | 6 0.00% | ||
-- | 0.00 (0.00%) | 69,500.00 | -0.65 (24.07%) | 3,480 +37.12% | ||
-- | 0.00 (0.00%) | 69,600.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 69,700.00 | +0.20 (8.70%) | 290 -41.18% | ||
-- | 0.00 (0.00%) | 69,800.00 | +0.50 (20.00%) | 26 +62.50% | ||
-- | 0.00 (0.00%) | 69,900.00 | +2.85 (5,700.00%) | 4 +100.00% | ||
-- | -48,510.69 (100.00%) | 70,000.00 | -0.05 (1.75%) | 14,574 +24.22% | ||
-- | 0.00 (0.00%) | 70,100.00 | +0.05 (1.82%) | 202 +110.42% | ||
-- | 0.00 (0.00%) | 70,200.00 | -0.25 (7.81%) | 224 +1.82% | ||
-- | 0.00 (0.00%) | 70,300.00 | +0.20 (6.35%) | 134 -26.37% | ||
-- | 0.00 (0.00%) | 70,400.00 | +0.20 (6.45%) | 370 -55.53% | ||
-- | 0.00 (0.00%) | 70,500.00 | -0.15 (4.35%) | 6,279 -28.73% | ||
-- | 0.00 (0.00%) | 70,600.00 | -0.10 (2.90%) | 215 +50.35% | ||
-- | 0.00 (0.00%) | 70,700.00 | -0.15 (4.29%) | 367 -6.14% | ||
-- | 0.00 (0.00%) | 70,800.00 | -0.15 (4.23%) | 486 +122.94% | ||
-- | 0.00 (0.00%) | 70,900.00 | -0.35 (9.59%) | 1,047 -29.54% | ||
-- | -- | 71,000.00 | -0.40 (10.53%) | 21,206 -35.65% | ||
-- | 0.00 (0.00%) | 71,100.00 | -0.15 (3.90%) | 547 -13.59% | ||
-- | 0.00 (0.00%) | 71,200.00 | -0.35 (8.75%) | 879 +3.53% | ||
-- | 0.00 (0.00%) | 71,300.00 | -0.20 (4.82%) | 1,291 +14.76% | ||
-- | 0.00 (0.00%) | 71,400.00 | -0.25 (5.68%) | 1,170 +19.75% | ||
-- | 0.00 (0.00%) | 71,500.00 | -0.25 (5.68%) | 16,461 -37.58% | ||
-- | 0.00 (0.00%) | 71,600.00 | -0.40 (8.70%) | 1,044 +0.97% | ||
-- | 0.00 (0.00%) | 71,700.00 | -0.75 (15.15%) | 2,742 +59.33% | ||
-- | 0.00 (0.00%) | 71,800.00 | -0.20 (4.26%) | 1,600 -29.70% | ||
-- | 0.00 (0.00%) | 71,900.00 | -0.80 (15.53%) | 1,651 -51.53% | ||
80 0.00% | +544.65 (12.34%) | 72,000.00 | -0.90 (17.14%) | 32,622 +19.59% | ||
8 0.00% | +544.60 (12.63%) | 72,100.00 | -0.90 (16.36%) | 1,518 -2.00% | ||
8 0.00% | +544.55 (12.93%) | 72,200.00 | -1.00 (17.70%) | 3,704 -1.04% | ||
2 0.00% | +544.55 (13.24%) | 72,300.00 | -1.05 (17.50%) | 2,311 -17.99% | ||
1 0.00% | +544.50 (13.57%) | 72,400.00 | -1.40 (22.58%) | 3,301 +22.21% | ||
8 +300.00% | +544.50 (13.92%) | 72,500.00 | -1.45 (22.31%) | 38,552 +47.11% | ||
2 0.00% | +544.40 (14.28%) | 72,600.00 | -1.65 (23.91%) | 3,525 +11.27% | ||
1 0.00% | +544.40 (14.66%) | 72,700.00 | -1.40 (19.72%) | 7,548 +157.35% | ||
5 0.00% | +544.30 (15.06%) | 72,800.00 | -1.85 (24.34%) | 12,237 +159.09% | ||
1 0.00% | +544.15 (15.49%) | 72,900.00 | -2.00 (25.00%) | 7,665 +218.18% | ||
491 -2.96% | +530.45 (15.48%) | 73,000.00 | -2.70 (31.58%) | 50,771 +69.96% | ||
3 0.00% | +543.90 (16.41%) | 73,100.00 | -2.80 (31.11%) | 4,619 +86.33% | ||
17 0.00% | +543.65 (16.92%) | 73,200.00 | -3.50 (35.90%) | 6,246 +11.20% | ||
128 0.00% | +543.40 (17.45%) | 73,300.00 | -3.60 (35.64%) | 5,542 +8.20% | ||
116 0.00% | +497.85 (16.27%) | 73,400.00 | -4.35 (40.28%) | 3,280 -7.37% | ||
152 +1.33% | +529.30 (18.05%) | 73,500.00 | -4.90 (41.88%) | 24,134 -22.74% | ||
84 +3.70% | +513.65 (17.92%) | 73,600.00 | -5.40 (43.37%) | 3,366 -18.08% | ||
36 0.00% | +541.25 (19.92%) | 73,700.00 | -6.50 (47.27%) | 7,634 +31.46% | ||
96 -3.03% | +515.25 (19.49%) | 73,800.00 | -7.60 (50.17%) | 8,092 +41.07% | ||
109 -0.91% | +539.15 (21.40%) | 73,900.00 | -8.10 (49.39%) | 5,802 +26.88% | ||
1,063 -8.68% | +554.85 (22.68%) | 74,000.00 | -9.20 (50.69%) | 48,376 -18.53% | ||
202 -6.48% | +595.90 (25.54%) | 74,100.00 | -10.20 (52.17%) | 7,236 -13.12% | ||
212 -21.77% | +523.75 (23.43%) | 74,200.00 | -11.25 (52.82%) | 9,342 +22.65% | ||
253 -4.53% | +478.00 (21.91%) | 74,300.00 | -12.15 (52.60%) | 10,877 -21.47% | ||
103 -3.74% | +556.30 (27.19%) | 74,400.00 | -14.35 (55.84%) | 6,339 -27.79% | ||
957 -10.39% | +568.00 (29.07%) | 74,500.00 | -16.20 (57.35%) | 42,530 +79.63% | ||
253 -14.53% | +506.65 (27.30%) | 74,600.00 | -19.25 (59.41%) | 5,897 -18.62% | ||
351 -7.63% | +557.30 (31.46%) | 74,700.00 | -22.10 (60.63%) | 6,784 +10.85% | ||
422 -14.92% | +538.25 (32.31%) | 74,800.00 | -24.45 (60.97%) | 7,463 -5.81% | ||
464 -2.32% | +526.35 (33.07%) | 74,900.00 | -28.75 (62.16%) | 6,527 -31.61% | ||
2,861 -19.04% | +518.05 (34.78%) | 75,000.00 | -33.35 (63.65%) | 60,275 +117.61% | ||
505 -5.96% | +530.65 (38.24%) | 75,100.00 | -39.00 (64.52%) | 5,907 +15.03% | ||
866 -21.49% | +529.70 (40.75%) | 75,200.00 | -44.85 (64.95%) | 12,654 +69.60% | ||
803 -18.39% | +518.45 (42.77%) | 75,300.00 | -51.85 (65.51%) | 12,653 +22.49% | ||
1,516 -16.34% | +512.40 (45.94%) | 75,400.00 | -59.75 (65.99%) | 12,438 +53.73% | ||
3,577 -18.37% | +492.35 (47.62%) | 75,500.00 | -67.50 (65.85%) | 31,456 +72.34% | ||
2,405 -8.59% | +493.35 (52.04%) | 75,600.00 | -78.65 (66.85%) | 8,422 +21.32% | ||
2,239 -8.95% | +474.25 (55.01%) | 75,700.00 | -91.55 (67.34%) | 13,413 +104.37% | ||
4,455 -7.84% | +465.20 (59.01%) | 75,800.00 | -104.50 (67.05%) | 13,177 +25.33% | ||
6,266 -11.30% | +441.90 (61.98%) | 75,900.00 | -119.10 (66.87%) | 14,577 +7.95% | ||
12,147 -34.43% | +426.15 (66.91%) | 76,000.00 | -137.00 (66.80%) | 41,485 +40.57% | ||
4,373 -6.28% | +404.70 (71.24%) | 76,100.00 | -156.55 (66.50%) | 12,195 +66.14% | ||
3,798 -35.23% | +377.80 (75.01%) | 76,200.00 | -177.55 (66.05%) | 14,419 +144.14% | ||
3,732 -45.37% | +356.55 (80.79%) | 76,300.00 | -203.10 (65.91%) | 14,355 +5.69% | ||
4,294 -57.98% | +329.90 (86.01%) | 76,400.00 | -224.70 (64.78%) | 11,320 +65.28% | ||
11,319 -27.97% | +299.95 (90.66%) | 76,500.00 | -250.60 (63.76%) | 22,086 +160.17% | ||
4,097 -5.64% | +270.20 (95.28%) | 76,600.00 | -280.40 (62.81%) | 9,118 +532.76% | ||
6,880 +18.19% | +241.60 (100.48%) | 76,700.00 | -312.50 (61.49%) | 9,599 +570.79% | ||
5,982 -23.46% | +212.60 (105.30%) | 76,800.00 | -340.75 (59.74%) | 9,416 +1,285% | ||
8,256 +65.45% | +185.70 (109.98%) | 76,900.00 | -369.45 (58.03%) | 11,080 +1,153% | ||
29,418 +58.27% | +159.20 (113.92%) | 77,000.00 | -396.70 (56.07%) | 16,409 +861.84% | ||
9,794 +112.27% | +133.35 (115.06%) | 77,100.00 | -425.45 (54.15%) | 2,835 +3,122% | ||
8,614 +36.60% | +111.80 (117.93%) | 77,200.00 | -442.40 (51.36%) | 2,547 +1,746% | ||
8,726 +76.78% | +92.40 (119.00%) | 77,300.00 | -452.00 (48.32%) | 1,236 +752.41% | ||
10,863 +26.43% | +76.40 (121.66%) | 77,400.00 | -482.00 (46.70%) | 1,033 +1,712% | ||
20,783 +45.99% | +60.80 (118.17%) | 77,500.00 | -485.90 (43.94%) | 1,466 +371.38% | ||
8,227 +109.82% | +49.00 (117.22%) | 77,600.00 | -521.80 (42.75%) | 285 +2,275% | ||
11,322 -16.60% | +39.60 (118.39%) | 77,700.00 | 0.00 (0.00%) | 161 0.00% | ||
12,707 +105.61% | +31.50 (113.92%) | 77,800.00 | -540.90 (38.43%) | 152 +204.00% | ||
13,465 +200.89% | +25.20 (111.50%) | 77,900.00 | -1,394.75 (59.80%) | 758 0.00% | ||
44,272 +3.21% | +20.15 (105.50%) | 78,000.00 | -534.15 (33.89%) | 675 +71.32% | ||
13,898 +108.96% | +16.10 (102.88%) | 78,100.00 | 0.00 (0.00%) | 6 0.00% | ||
10,655 +94.93% | +12.80 (96.97%) | 78,200.00 | -600.20 (33.06%) | 50 +4,900% | ||
9,701 +100.72% | +10.10 (89.38%) | 78,300.00 | 0.00 (0.00%) | 17 0.00% | ||
14,360 +150.87% | +7.70 (77.00%) | 78,400.00 | -- | -- | ||
57,618 +19.07% | +6.15 (69.89%) | 78,500.00 | -1,348.75 (46.83%) | 36 0.00% | ||
9,761 +135.83% | +4.55 (57.96%) | 78,600.00 | 0.00 (0.00%) | 24 0.00% | ||
9,789 +191.86% | +3.55 (52.59%) | 78,700.00 | -- | -- | ||
18,991 +211.99% | +2.60 (41.94%) | 78,800.00 | 0.00 (0.00%) | 20 0.00% | ||
8,923 +213.86% | +2.35 (42.73%) | 78,900.00 | 0.00 (0.00%) | 29 0.00% | ||
50,362 +83.33% | +2.40 (50.53%) | 79,000.00 | -492.00 (19.68%) | 287 +3.99% | ||
3,883 +36.34% | +1.80 (41.38%) | 79,100.00 | 0.00 (0.00%) | 12 0.00% | ||
9,310 +126.47% | +1.35 (33.75%) | 79,200.00 | -- | -- | ||
4,531 +158.32% | +1.10 (28.57%) | 79,300.00 | -- | -- | ||
5,410 +230.89% | +0.80 (21.92%) | 79,400.00 | -- | -- | ||
31,414 +203.96% | +0.90 (28.57%) | 79,500.00 | -- | -- | ||
6,709 +806.62% | +0.60 (19.67%) | 79,600.00 | -- | -- | ||
3,426 +107.13% | +0.80 (28.57%) | 79,700.00 | -- | -- | ||
6,421 +632.99% | +0.75 (27.27%) | 79,800.00 | -- | -- | ||
3,250 +60.49% | +0.60 (23.53%) | 79,900.00 | -- | -- | ||
36,063 +51.71% | +0.10 (3.92%) | 80,000.00 | -543.00 (15.16%) | 370 +2.21% | ||
2,973 +6.64% | +0.30 (13.33%) | 80,100.00 | -- | -- | ||
3,167 +30.81% | +0.30 (14.29%) | 80,200.00 | -- | -- | ||
3,763 +296.11% | +0.25 (12.50%) | 80,300.00 | -- | -- | ||
3,516 +209.78% | 0.00 (0.00%) | 80,400.00 | -- | -- | ||
26,198 +164.81% | +0.30 (15.79%) | 80,500.00 | -- | -- | ||
2,046 +131.45% | +0.05 (2.50%) | 80,600.00 | -- | -- | ||
2,385 +62.80% | +0.45 (26.47%) | 80,700.00 | -- | -- | ||
1,020 0.00% | 0.00 (0.00%) | 80,800.00 | -- | -- | ||
1,881 0.00% | 0.00 (0.00%) | 80,900.00 | -- | -- | ||
23,708 +238.35% | +0.30 (18.18%) | 81,000.00 | 0.00 (0.00%) | -- | ||
549 +3,129% | +0.40 (22.22%) | 81,100.00 | -- | -- | ||
583 0.00% | 0.00 (0.00%) | 81,200.00 | -- | -- | ||
133 0.00% | 0.00 (0.00%) | 81,300.00 | -- | -- | ||
416 +243.80% | +0.20 (10.81%) | 81,400.00 | -- | -- | ||
9,866 +355.91% | +0.30 (17.14%) | 81,500.00 | -- | -- | ||
698 0.00% | 0.00 (0.00%) | 81,600.00 | -- | -- | ||
7 0.00% | 0.00 (0.00%) | 81,700.00 | -- | -- | ||
12 0.00% | 0.00 (0.00%) | 81,800.00 | -- | -- | ||
2,571 +881.30% | +0.30 (17.14%) | 81,900.00 | -- | -- | ||
21,954 +1,043% | +0.35 (21.87%) | 82,000.00 | -542.85 (9.73%) | 3 0.00% | ||
487 +407.29% | +0.40 (25.81%) | 82,400.00 | -- | -- | ||
7,743 +616.28% | +0.35 (23.33%) | 82,500.00 | -- | -- | ||
138 0.00% | 0.00 (0.00%) | 82,700.00 | -- | -- | ||
3 0.00% | 0.00 (0.00%) | 82,800.00 | -- | -- | ||
3,220 +341.10% | -0.05 (3.57%) | 83,000.00 | 0.00 (0.00%) | -- | ||
2,134 +161.20% | 0.00 (0.00%) | 83,500.00 | -- | -- | ||
3 0.00% | 0.00 (0.00%) | 83,600.00 | -- | -- | ||
3,923 0.00% | -3,272.95 (99.96%) | 84,000.00 | 0.00 (0.00%) | -- | ||
14 0.00% | 0.00 (0.00%) | 84,200.00 | -- | -- | ||
2,736 +50.83% | -0.15 (11.54%) | 85,000.00 | 0.00 (0.00%) | -- | ||
39 0.00% | -3,361.05 (99.96%) | 86,000.00 | 0.00 (0.00%) | -- | ||
-- | 0.00 (0.00%) | 87,000.00 | 0.00 (0.00%) | -- | ||
1,263 +141.49% | -0.10 (10.53%) | 88,000.00 | 0.00 (0.00%) | -- | ||
683 -14.52% | -0.10 (10.53%) | 89,000.00 | 0.00 (0.00%) | -- | ||
2,877 +9.81% | -0.35 (30.43%) | 90,000.00 | 0.00 (0.00%) | -- | ||
9,534 +20.56% | -0.20 (19.05%) | 91,000.00 | 0.00 (0.00%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ