SENSEX Option Chain
NIFTY
BANKNIFTY
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
18 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 71,300.00 | -0.50 (27.78%) | 14,924 +181.32% | ||
-- | 0.00 (0.00%) | 71,400.00 | +1.85 (925.00%) | 75 0.00% | ||
-- | 0.00 (0.00%) | 71,500.00 | -0.50 (25.64%) | 7,214 +34.16% | ||
-- | 0.00 (0.00%) | 71,600.00 | +1.45 (414.29%) | 21 0.00% | ||
-- | 0.00 (0.00%) | 71,700.00 | +1.30 (288.89%) | 630 0.00% | ||
-- | 0.00 (0.00%) | 71,800.00 | -0.45 (21.43%) | 332 +191.23% | ||
-- | 0.00 (0.00%) | 71,900.00 | -0.15 (6.98%) | 586 +365.08% | ||
-- | 0.00 (0.00%) | 72,000.00 | -0.25 (11.90%) | 8,265 +17.42% | ||
-- | 0.00 (0.00%) | 72,100.00 | -0.55 (22.45%) | 514 +389.52% | ||
-- | 0.00 (0.00%) | 72,200.00 | -0.35 (15.56%) | 804 +466.20% | ||
-- | 0.00 (0.00%) | 72,300.00 | -0.35 (15.22%) | 410 +157.86% | ||
-- | 0.00 (0.00%) | 72,400.00 | -0.20 (8.00%) | 1,635 +294.93% | ||
-- | 0.00 (0.00%) | 72,500.00 | -0.10 (4.17%) | 14,607 +74.37% | ||
-- | 0.00 (0.00%) | 72,600.00 | -0.65 (23.64%) | 1,206 +266.57% | ||
-- | 0.00 (0.00%) | 72,700.00 | -0.40 (15.09%) | 2,118 +332.24% | ||
-- | 0.00 (0.00%) | 72,800.00 | -0.30 (10.71%) | 1,828 +271.54% | ||
-- | 0.00 (0.00%) | 72,900.00 | -0.30 (10.00%) | 1,451 +139.44% | ||
-- | 0.00 (0.00%) | 73,000.00 | -0.25 (8.47%) | 18,365 +35.37% | ||
-- | 0.00 (0.00%) | 73,100.00 | -0.35 (11.48%) | 1,636 +29.23% | ||
-- | 0.00 (0.00%) | 73,200.00 | -0.45 (13.43%) | 1,692 +96.52% | ||
-- | 0.00 (0.00%) | 73,300.00 | -0.65 (17.33%) | 1,999 +88.05% | ||
-- | 0.00 (0.00%) | 73,400.00 | -0.75 (18.52%) | 3,008 +108.74% | ||
-- | 0.00 (0.00%) | 73,500.00 | -0.55 (12.09%) | 11,380 +62.15% | ||
-- | 0.00 (0.00%) | 73,600.00 | -0.55 (11.00%) | 2,895 +99.66% | ||
24 0.00% | -433.10 (12.69%) | 73,700.00 | -0.75 (13.16%) | 6,101 +482.71% | ||
-- | 0.00 (0.00%) | 73,800.00 | -0.75 (11.36%) | 3,771 +158.46% | ||
-- | 0.00 (0.00%) | 73,900.00 | -0.60 (7.95%) | 4,844 +150.08% | ||
50 0.00% | -429.85 (13.80%) | 74,000.00 | +0.20 (2.34%) | 31,546 +73.12% | ||
50 0.00% | -428.45 (14.20%) | 74,100.00 | +0.10 (1.00%) | 4,579 +129.87% | ||
-- | 0.00 (0.00%) | 74,200.00 | +0.55 (4.80%) | 4,630 +40.39% | ||
-- | 0.00 (0.00%) | 74,300.00 | +0.85 (6.34%) | 4,428 +126.96% | ||
47 0.00% | -1,997.45 (46.64%) | 74,400.00 | +1.15 (7.42%) | 6,461 +212.88% | ||
6 0.00% | -1,966.30 (46.86%) | 74,500.00 | +2.00 (11.14%) | 25,694 +105.68% | ||
5 +150.00% | -416.70 (16.49%) | 74,600.00 | +2.65 (12.59%) | 3,939 +29.87% | ||
50 +1,567% | -413.25 (17.00%) | 74,700.00 | +3.60 (14.78%) | 4,689 +126.85% | ||
49 +1,125% | -409.40 (17.54%) | 74,800.00 | +4.10 (14.72%) | 12,112 +198.69% | ||
54 +2,600% | -405.05 (18.09%) | 74,900.00 | +5.80 (18.01%) | 4,885 +155.09% | ||
264 +18.92% | -362.20 (17.32%) | 75,000.00 | +7.75 (20.95%) | 21,556 +14.50% | ||
34 +1,600% | -453.45 (21.50%) | 75,100.00 | +7.65 (17.85%) | 4,808 +126.69% | ||
56 +5,500% | -436.50 (22.29%) | 75,200.00 | +11.30 (23.23%) | 4,736 +119.87% | ||
10 +233.33% | -425.65 (22.81%) | 75,300.00 | +12.95 (23.21%) | 4,184 +99.81% | ||
8 +166.67% | -428.45 (24.13%) | 75,400.00 | +14.60 (22.96%) | 4,728 +244.86% | ||
266 +177.08% | -396.75 (24.13%) | 75,500.00 | +17.05 (23.70%) | 10,397 +85.46% | ||
79 +182.14% | -398.75 (25.52%) | 75,600.00 | +18.55 (22.40%) | 4,685 +141.25% | ||
117 +431.82% | -374.55 (25.64%) | 75,700.00 | +22.15 (23.53%) | 3,825 +31.76% | ||
207 +475.00% | -374.10 (27.19%) | 75,800.00 | +25.40 (23.86%) | 5,549 +70.42% | ||
297 +560.00% | -392.75 (30.07%) | 75,900.00 | +28.70 (23.67%) | 4,556 +4.98% | ||
1,910 +137.27% | -375.75 (30.76%) | 76,000.00 | +34.35 (25.28%) | 13,030 +35.93% | ||
895 +1,417% | -395.40 (34.07%) | 76,100.00 | +38.90 (25.26%) | 5,255 +109.95% | ||
1,785 +730.23% | -370.75 (34.91%) | 76,200.00 | +43.10 (24.60%) | 6,432 +70.56% | ||
2,687 +652.66% | -369.35 (37.29%) | 76,300.00 | +51.05 (25.93%) | 7,379 +169.50% | ||
4,058 +965.09% | -355.50 (38.95%) | 76,400.00 | +59.10 (26.56%) | 7,298 -33.29% | ||
7,965 +104.91% | -337.50 (40.49%) | 76,500.00 | +66.20 (26.36%) | 12,885 +41.17% | ||
7,354 +401.98% | -338.05 (43.67%) | 76,600.00 | +75.65 (26.78%) | 10,155 +135.89% | ||
9,785 +320.14% | -319.30 (45.46%) | 76,700.00 | +86.80 (27.47%) | 8,537 +127.17% | ||
9,241 +138.42% | -303.60 (47.54%) | 76,800.00 | +96.95 (27.36%) | 6,214 +42.46% | ||
5,222 +67.80% | -283.75 (49.42%) | 76,900.00 | +113.75 (28.80%) | 4,191 -18.57% | ||
19,495 +59.30% | -270.60 (52.07%) | 77,000.00 | +124.75 (28.43%) | 9,000 -22.93% | ||
10,007 +19.07% | -256.40 (54.56%) | 77,100.00 | +152.25 (31.40%) | 2,552 -37.45% | ||
6,962 +72.97% | -239.25 (56.67%) | 77,200.00 | +172.60 (32.41%) | 1,050 -39.10% | ||
5,956 +90.71% | -220.90 (58.66%) | 77,300.00 | +174.35 (29.34%) | 967 -41.82% | ||
4,803 +80.02% | -201.70 (60.42%) | 77,400.00 | +204.85 (31.58%) | 339 -40.21% | ||
14,052 +85.11% | -184.50 (61.98%) | 77,500.00 | +217.65 (30.51%) | 1,378 -9.70% | ||
4,707 +123.19% | -165.70 (63.46%) | 77,600.00 | +240.85 (31.08%) | 156 -20.41% | ||
6,260 +200.67% | -150.35 (64.95%) | 77,700.00 | +285.75 (34.60%) | 172 -35.09% | ||
7,570 +144.35% | -134.80 (66.19%) | 77,800.00 | +264.50 (28.89%) | 181 -2.16% | ||
6,162 +115.08% | -118.05 (67.04%) | 77,900.00 | +281.10 (28.53%) | 140 +4.48% | ||
26,453 +103.53% | -106.95 (68.54%) | 78,000.00 | +286.30 (26.52%) | 1,455 -9.68% | ||
5,667 +100.96% | -93.25 (69.07%) | 78,100.00 | +302.95 (25.82%) | 69 -33.65% | ||
8,665 +124.60% | -82.90 (70.34%) | 78,200.00 | +336.75 (27.43%) | 33 +153.85% | ||
8,439 +83.74% | -71.70 (70.85%) | 78,300.00 | +357.05 (26.51%) | 25 -3.85% | ||
5,015 -53.26% | -60.90 (70.61%) | 78,400.00 | +375.60 (26.51%) | 73 0.00% | ||
23,085 +149.97% | -54.35 (71.51%) | 78,500.00 | +341.15 (22.67%) | 702 -20.32% | ||
6,984 +223.33% | -47.45 (72.00%) | 78,600.00 | +485.05 (32.58%) | 1 0.00% | ||
7,850 +152.41% | -40.50 (71.87%) | 78,700.00 | +482.00 (30.42%) | 42 +320.00% | ||
8,372 +276.78% | -35.60 (72.73%) | 78,800.00 | +379.40 (21.41%) | 22 -31.25% | ||
5,876 +91.84% | -30.25 (72.46%) | 78,900.00 | +493.45 (28.03%) | 33 +371.43% | ||
35,122 +81.25% | -26.15 (72.84%) | 79,000.00 | +423.30 (22.12%) | 1,610 +0.25% | ||
5,406 +41.82% | -22.50 (72.82%) | 79,100.00 | 0.00 (0.00%) | -- | ||
5,927 +54.23% | -19.15 (72.40%) | 79,200.00 | 0.00 (0.00%) | -- | ||
8,991 +100.87% | -16.20 (71.84%) | 79,300.00 | 0.00 (0.00%) | -- | ||
9,079 +238.52% | -13.45 (71.16%) | 79,400.00 | 0.00 (0.00%) | -- | ||
21,939 +51.16% | -11.15 (69.25%) | 79,500.00 | +426.00 (17.70%) | 91 0.00% | ||
3,862 +50.51% | -8.95 (65.81%) | 79,600.00 | 0.00 (0.00%) | -- | ||
3,550 +36.38% | -7.15 (62.72%) | 79,700.00 | 0.00 (0.00%) | -- | ||
3,479 -8.88% | -5.80 (59.49%) | 79,800.00 | +430.90 (15.98%) | 10 0.00% | ||
3,342 -33.29% | -4.60 (54.44%) | 79,900.00 | 0.00 (0.00%) | -- | ||
35,023 +6.57% | -3.65 (50.69%) | 80,000.00 | +429.90 (14.85%) | 495 0.00% | ||
2,547 +30.41% | -2.85 (44.53%) | 80,100.00 | 0.00 (0.00%) | -- | ||
4,106 +11.03% | -2.35 (40.87%) | 80,200.00 | 0.00 (0.00%) | -- | ||
2,546 +21.82% | -1.95 (37.86%) | 80,300.00 | 0.00 (0.00%) | -- | ||
4,278 +56.53% | -1.75 (36.46%) | 80,400.00 | 0.00 (0.00%) | -- | ||
19,644 +59.42% | -1.70 (39.53%) | 80,500.00 | +436.40 (12.89%) | 19 0.00% | ||
3,048 +12.76% | -1.30 (31.71%) | 80,600.00 | 0.00 (0.00%) | -- | ||
1,595 -0.68% | -1.25 (32.89%) | 80,700.00 | 0.00 (0.00%) | -- | ||
1,934 -26.83% | -1.15 (31.08%) | 80,800.00 | 0.00 (0.00%) | -- | ||
1,757 +94.14% | -0.95 (28.36%) | 80,900.00 | 0.00 (0.00%) | -- | ||
24,768 +7.60% | -1.00 (33.90%) | 81,000.00 | +362.65 (9.19%) | 168 -45.10% | ||
1,048 +62.73% | -0.85 (27.87%) | 81,100.00 | 0.00 (0.00%) | -- | ||
790 +179.15% | -0.70 (24.14%) | 81,200.00 | 0.00 (0.00%) | -- | ||
561 +195.26% | -0.55 (20.37%) | 81,300.00 | 0.00 (0.00%) | -- | ||
1,558 +19.39% | -0.65 (24.07%) | 81,400.00 | 0.00 (0.00%) | -- | ||
9,202 +54.01% | -0.95 (35.85%) | 81,500.00 | 0.00 (0.00%) | -- | ||
7,859 +3,625% | -0.60 (22.22%) | 81,600.00 | 0.00 (0.00%) | -- | ||
521 +120.76% | -0.60 (22.64%) | 81,700.00 | 0.00 (0.00%) | -- | ||
491 +350.46% | -0.85 (32.08%) | 81,800.00 | 0.00 (0.00%) | -- | ||
482 +925.53% | -0.80 (31.37%) | 81,900.00 | 0.00 (0.00%) | -- | ||
10,116 -13.72% | -0.85 (36.17%) | 82,000.00 | +438.55 (8.98%) | 364 +0.55% | ||
1,215 +85.50% | -1.55 (46.27%) | 82,100.00 | 0.00 (0.00%) | -- | ||
101 +5.21% | -0.85 (34.69%) | 82,200.00 | 0.00 (0.00%) | -- | ||
387 +3.20% | -0.75 (30.61%) | 82,300.00 | 0.00 (0.00%) | -- | ||
491 +22.44% | -0.80 (32.00%) | 82,400.00 | 0.00 (0.00%) | -- | ||
1,935 -35.44% | -0.60 (28.57%) | 82,500.00 | 0.00 (0.00%) | -- | ||
609 0.00% | -248.80 (99.32%) | 82,600.00 | 0.00 (0.00%) | -- | ||
162 +125.00% | -1.50 (47.62%) | 82,700.00 | 0.00 (0.00%) | -- | ||
22 +1,000% | -1.65 (55.00%) | 82,800.00 | 0.00 (0.00%) | -- | ||
22 +633.33% | -1.60 (54.24%) | 82,900.00 | 0.00 (0.00%) | -- | ||
11,662 -35.63% | -0.40 (21.05%) | 83,000.00 | 0.00 (0.00%) | -- | ||
21 +133.33% | -0.75 (31.91%) | 83,100.00 | 0.00 (0.00%) | -- | ||
177 +16.45% | -0.65 (32.50%) | 83,200.00 | 0.00 (0.00%) | -- | ||
16 -65.96% | -0.80 (31.37%) | 83,300.00 | 0.00 (0.00%) | -- | ||
16 -20.00% | -0.70 (26.42%) | 83,400.00 | 0.00 (0.00%) | -- | ||
884 -41.30% | -0.45 (25.00%) | 83,500.00 | 0.00 (0.00%) | -- | ||
10 -28.57% | -0.60 (24.00%) | 83,600.00 | 0.00 (0.00%) | -- | ||
19 +5.56% | -2.40 (97.96%) | 83,700.00 | 0.00 (0.00%) | -- | ||
9 -40.00% | -0.55 (21.57%) | 83,800.00 | 0.00 (0.00%) | -- | ||
66 -13.16% | -0.85 (36.17%) | 83,900.00 | 0.00 (0.00%) | -- | ||
7,241 +57.82% | -0.40 (22.22%) | 84,000.00 | 0.00 (0.00%) | -- | ||
16 -40.74% | -0.65 (26.53%) | 84,100.00 | 0.00 (0.00%) | -- | ||
8 +60.00% | -1.50 (50.00%) | 84,200.00 | 0.00 (0.00%) | -- | ||
896 -2.40% | -0.70 (40.00%) | 84,300.00 | 0.00 (0.00%) | -- | ||
37 +164.29% | -1.20 (48.00%) | 84,400.00 | 0.00 (0.00%) | -- | ||
1,368 +8.14% | -0.30 (17.65%) | 84,500.00 | 0.00 (0.00%) | -- | ||
24 +1,100% | -2.95 (98.33%) | 84,600.00 | 0.00 (0.00%) | -- | ||
25 +733.33% | -1.85 (61.67%) | 84,700.00 | 0.00 (0.00%) | -- | ||
22 +633.33% | -1.75 (58.33%) | 84,800.00 | 0.00 (0.00%) | -- | ||
43 -10.42% | -0.85 (42.50%) | 84,900.00 | 0.00 (0.00%) | -- | ||
7,172 +74.88% | -0.65 (37.14%) | 85,000.00 | 0.00 (0.00%) | -- | ||
22 +15.79% | -0.95 (44.19%) | 85,100.00 | 0.00 (0.00%) | -- | ||
9 +350.00% | -2.95 (98.33%) | 85,200.00 | 0.00 (0.00%) | -- | ||
27 +42.11% | -1.35 (57.45%) | 85,300.00 | 0.00 (0.00%) | -- | ||
152 +4.83% | -1.40 (47.46%) | 85,400.00 | 0.00 (0.00%) | -- | ||
867 +49.23% | -0.50 (31.25%) | 85,500.00 | 0.00 (0.00%) | -- | ||
25 +1,150% | +0.15 (8.82%) | 85,600.00 | 0.00 (0.00%) | -- | ||
11 +450.00% | -0.45 (26.47%) | 85,700.00 | 0.00 (0.00%) | -- | ||
105 -28.08% | -0.65 (37.14%) | 85,800.00 | 0.00 (0.00%) | -- | ||
86 +115.00% | -0.40 (25.00%) | 85,900.00 | 0.00 (0.00%) | -- | ||
7,881 +106.90% | -0.50 (32.26%) | 86,000.00 | 0.00 (0.00%) | -- | ||
5,287 +94.88% | -0.50 (32.26%) | 86,100.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ