Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
9.89
0.61
0
-2.86
1.00
46.48
00.00%
₹8,570.350.00%
9.91
0.59
0
-2.72
1.00
45.86
00.00%
₹8,534.150.00%
9.92
0.73
0
-3.40
1.00
46.62
00.00%
₹8,437.450.00%
9.94
0.58
0
-2.62
1.00
44.94
00.00%
₹8,340.900.00%
9.97
0.03
0
-0.09
1.00
33.64
00.00%
₹8,244.500.00%
9.97
0.52
0
-2.28
1.00
43.56
00.00%
₹8,148.200.00%
9.97
0.75
0
-3.38
1.00
45.10
00.00%
₹8,052.050.00%
9.99
0.54
0
-2.33
1.00
42.92
00.00%
₹7,956.050.00%
10.00
0.71
0
-3.15
1.00
44.00
00.00%
₹7,860.250.00%
10.01
0.72
0
-3.14
1.00
43.62
00.00%
₹8,518.150.00%
10.02
0.72
0
-3.14
1.00
43.24
00.00%
₹8,421.850.00%
10.04
0.73
0
-3.14
1.00
42.86
00.00%
₹8,325.650.00%
10.04
0.89
0
-3.91
1.00
43.60
00.00%
₹8,229.600.00%
10.07
0.74
0
-3.13
1.00
42.11
00.00%
₹8,133.700.00%
10.08
0.75
0
-3.12
1.00
41.74
00.00%
₹8,577.500.00%
10.09
0.86
0
-3.64
1.00
42.10
00.00%
₹8,789.600.00%
10.10
0.94
0
-3.97
1.00
42.17
00.00%
₹8,697.900.00%
10.10
1.26
0
-5.50
1.00
43.51
00.00%
₹8,606.500.00%
10.16
0.03
0
-0.09
1.00
29.60
00.00%
₹8,515.300.00%
10.17
0.03
0
-0.09
1.00
29.31
00.00%
₹8,424.350.00%
10.19
0.03
0
-0.09
1.00
29.03
00.00%
₹8,333.700.00%
10.20
0.03
0
-0.09
1.00
28.74
00.00%
₹8,243.300.00%
10.17
1.08
0
-4.39
1.00
40.40
20.00%
₹8,200.050.00%
10.23
0.03
0
-0.09
1.00
28.17
00.00%
₹8,063.350.00%
10.24
0.03
0
-0.09
1.00
27.88
00.00%
₹7,973.800.00%
10.26
0.03
0
-0.08
1.00
27.60
00.00%
₹7,884.550.00%
10.27
0.03
0
-0.08
1.00
27.31
00.00%
₹7,795.600.00%
10.23
1.36
0
-5.41
1.00
39.55
00.00%
₹7,706.950.00%
10.25
1.13
0
-4.31
1.00
38.03
00.00%
₹7,618.650.00%
10.27
0.96
0
-3.56
1.00
36.79
00.00%
₹7,530.650.00%
10.32
0.03
0
-0.08
1.00
26.18
00.00%
₹7,443.000.00%
10.34
0.03
0
-0.08
1.00
25.89
00.00%
₹7,355.650.00%
10.30
1.23
0
-4.55
1.00
36.78
40.00%
₹8,550.50-1.26%
10.32
1.16
0
-4.19
1.00
36.02
00.00%
₹7,182.050.00%
10.38
0.03
0
-0.08
1.00
25.04
00.00%
₹7,095.750.00%
10.34
1.35
0
-4.88
1.00
35.96
00.00%
₹7,009.850.00%
10.36
1.27
0
-4.48
1.00
35.19
00.00%
₹6,924.300.00%
10.36
1.37
0
-4.82
1.00
35.14
00.00%
₹6,839.150.00%
10.38
1.29
0
-4.46
1.00
34.42
00.00%
₹6,754.400.00%
10.40
1.19
0
-4.02
1.00
33.59
00.00%
₹6,670.000.00%
10.46
0.04
0
-0.08
1.00
23.35
00.00%
₹6,586.050.00%
10.43
1.02
0
-3.28
1.00
32.02
00.00%
₹6,502.500.00%
10.43
1.39
0
-4.62
1.00
33.05
00.00%
₹7,604.100.00%
10.46
1.12
0
-3.55
1.00
31.60
00.00%
₹6,336.600.00%
10.47
1.24
0
-3.94
1.00
31.64
00.00%
₹6,254.300.00%
10.48
1.21
0
-3.78
1.00
31.10
00.00%
₹6,172.450.00%
10.49
1.36
0
-4.28
1.00
31.22
00.00%
₹6,091.050.00%
10.47
1.92
0
-6.27
0.99
32.51
260.00%
₹7,051.85-2.73%
--
--
--
--
--
--
00.00%
₹5,929.550.00%
--
--
--
--
--
--
00.00%
₹5,849.500.00%
--
--
--
--
--
--
00.00%
₹5,769.950.00%
--
--
--
--
--
--
00.00%
₹5,690.850.00%
10.56
1.56
0
-4.59
0.99
29.24
60.00%
₹6,552.30-1.17%
--
--
--
--
--
--
00.00%
₹5,534.100.00%
10.59
1.56
0
-4.46
0.99
28.37
00.00%
₹5,456.500.00%
10.61
1.42
0
-3.92
1.00
27.52
00.00%
₹5,379.350.00%
--
--
--
--
--
--
00.00%
₹5,302.750.00%
10.63
1.62
0
-4.42
0.99
27.21
20.00%
₹6,052.75+0.05%
--
--
--
--
--
--
00.00%
₹5,151.100.00%
--
--
--
--
--
--
00.00%
₹5,076.050.00%
--
--
--
--
--
--
00.00%
₹5,001.500.00%
10.68
1.70
0
-4.38
0.99
25.66
00.00%
₹4,927.550.00%
10.68
1.90
0
-4.90
0.99
25.69
110.00%
₹5,553.20+0.06%
10.71
1.48
0
-3.62
0.99
24.27
00.00%
₹4,781.250.00%
10.70
1.97
0
-4.94
0.99
24.96
00.00%
₹4,708.900.00%
10.72
1.89
0
-4.61
0.99
24.33
00.00%
₹4,637.150.00%
10.75
1.63
0
-3.81
0.99
23.32
00.00%
₹4,565.950.00%
10.73
2.19
0
-5.30
0.99
24.06
00.00%
₹4,495.350.00%
10.75
2.11
0
-4.98
0.99
23.46
00.00%
₹4,425.300.00%
10.75
2.39
0
-5.63
0.99
23.50
00.00%
₹4,355.850.00%
10.78
2.17
0
-4.95
0.99
22.67
00.00%
₹4,286.950.00%
10.78
2.34
0
-5.30
0.99
22.51
00.00%
₹4,218.700.00%
10.79
2.54
0
-5.70
0.99
22.38
79+1.28%
₹5,010.00+9.15%
10.81
2.40
0
-5.23
0.99
21.69
00.00%
₹4,083.900.00%
10.80
2.75
0
-6.01
0.99
21.78
00.00%
₹4,017.450.00%
10.82
2.70
0
-5.77
0.99
21.24
00.00%
₹3,951.550.00%
10.82
2.87
0
-6.06
0.99
21.02
00.00%
₹3,886.300.00%
10.84
2.79
0
-5.72
0.99
20.43
00.00%
₹3,821.650.00%
10.86
2.74
0
-5.48
0.99
19.90
00.00%
₹3,757.600.00%
10.86
2.90
0
-5.73
0.99
19.66
00.00%
₹3,694.200.00%
10.88
2.83
0
-5.43
0.99
19.09
00.00%
₹3,631.450.00%
10.84
3.81
0
-7.56
0.98
19.78
00.00%
₹3,569.300.00%
10.89
3.24
0
-6.08
0.99
18.66
1570.00%
₹3,605.900.00%
10.87
3.74
0
-7.04
0.99
18.73
00.00%
₹3,446.850.00%
10.88
3.78
0
-6.94
0.98
18.28
00.00%
₹3,386.600.00%
10.92
3.40
0
-5.93
0.99
17.39
00.00%
₹3,327.000.00%
10.90
4.00
0
-7.04
0.98
17.51
00.00%
₹3,268.050.00%
10.90
4.17
0
-7.19
0.98
17.17
650.00%
₹3,056.10-1.61%
10.92
4.13
0
-6.90
0.98
16.64
00.00%
₹3,152.000.00%
10.92
4.32
0
-7.08
0.98
16.30
00.00%
₹3,095.000.00%
10.92
4.53
0
-7.27
0.98
15.98
00.00%
₹3,038.600.00%
10.92
4.89
0
-7.72
0.98
15.74
00.00%
₹2,982.850.00%
10.92
5.03
0
-7.75
0.98
15.34
62-4.62%
₹3,056.40+16.58%
10.93
5.17
0
-7.74
0.98
14.92
00.00%
₹2,873.300.00%
10.92
5.54
0
-8.16
0.98
14.65
00.00%
₹2,819.500.00%
10.93
5.62
0
-8.00
0.98
14.17
00.00%
₹2,766.400.00%
10.93
5.87
0
-8.13
0.97
13.80
00.00%
₹2,713.900.00%
10.92
6.23
0
-8.43
0.97
13.48
2,4260.00%
₹2,514.70+18.53%
10.91
6.57
0.0001
-8.66
0.97
13.12
120.00%
₹1,970.70-0.47%
10.90
7.03
0.0001
-9.05
0.97
12.82
130.00%
₹1,940.000.00%
10.89
7.36
0.0001
-9.18
0.97
12.42
150.00%
₹1,842.250.00%
10.87
7.97
0.0001
-9.72
0.96
12.15
350.00%
₹2,230.90+27.36%
11.22
1.96
0
-1.66
0.99
8.43
4,401-1.15%
₹2,026.15+23.81%
10.81
9.14
0.0001
-10.55
0.96
11.49
42+16.67%
₹1,919.00+23.17%
10.77
9.92
0.0001
-11.16
0.95
11.21
33+32.00%
₹1,841.85+26.21%
10.72
10.90
0.0001
-12.00
0.95
10.97
15+7.14%
₹1,670.20+28.48%
10.67
11.76
0.0001
-12.57
0.94
10.64
710.00%
₹1,635.55+28.80%
10.79
10.20
0.0001
-9.67
0.95
9.44
530-13.40%
₹1,543.75+31.51%
10.52
13.99
0.0001
-14.15
0.93
10.07
98+2.08%
₹1,438.75+31.42%
10.41
15.52
0.0002
-15.37
0.91
9.86
178-57.21%
₹1,358.05+34.45%
10.27
17.19
0.0002
-16.67
0.90
9.66
134-23.43%
₹1,254.55+35.18%
10.12
18.92
0.0002
-17.90
0.89
9.42
142-42.28%
₹1,171.30+38.12%
9.98
20.49
0.0002
-18.68
0.87
9.08
2,967-30.07%
₹1,080.65+40.60%
9.72
23.09
0.0003
-21.00
0.85
9.06
392-32.06%
₹989.05+41.78%
9.51
24.94
0.0003
-21.84
0.83
8.72
539-45.45%
₹902.10+44.19%
9.21
27.40
0.0003
-23.62
0.80
8.58
709-56.77%
₹816.95+45.99%
8.89
29.71
0.0004
-24.98
0.78
8.38
2,795-67.38%
₹732.20+47.53%
8.48
32.23
0.0004
-26.90
0.74
8.31
12,293-27.82%
₹654.75+49.03%
8.04
34.45
0.0004
-28.31
0.70
8.18
3,411-61.48%
₹578.70+49.65%
7.57
36.40
0.0005
-29.43
0.66
8.05
4,304-22.04%
₹506.30+50.26%
7.04
38.01
0.0005
-30.65
0.61
8.03
6,802+3.17%
₹442.20+50.90%
6.49
39.09
0.0005
-31.16
0.56
7.94
16,607+310.45%
₹380.15+49.72%
5.91
39.58
0.0005
-31.07
0.51
7.82
38,313+89.11%
₹324.25+48.94%
5.32
39.43
0.0005
-30.89
0.46
7.80
11,882+142.79%
₹272.65+46.90%
4.73
38.62
0.0005
-30.05
0.41
7.75
10,545+158.08%
₹227.20+44.48%
4.15
37.17
0.0005
-28.73
0.36
7.70
10,063+159.36%
₹188.45+41.80%
3.61
35.18
0.0005
-27.16
0.31
7.69
9,071+183.65%
₹153.35+36.19%
3.09
32.74
0.0004
-25.27
0.27
7.69
20,450+75.78%
₹124.60+31.30%
2.63
30.02
0.0004
-23.27
0.23
7.72
9,315+277.13%
₹101.05+25.76%
2.21
27.08
0.0004
-21.04
0.19
7.74
7,346+118.83%
₹80.85+20.31%
1.62
22.18
0.0003
-16.02
0.14
7.20
7,715+105.68%
₹64.30+13.70%
1.52
21.23
0.0003
-16.69
0.13
7.83
11,130+374.02%
₹51.40+8.90%
1.27
18.65
0.0002
-14.86
0.11
7.93
28,461+94.62%
₹41.60+0.24%
1.04
16.18
0.0002
-13.03
0.09
8.02
6,598+211.08%
₹33.30-5.26%
0.86
14.04
0.0002
-11.48
0.07
8.14
7,691+241.67%
₹27.00-11.91%
0.72
12.16
0.0001
-10.11
0.06
8.28
9,341+95.54%
₹22.05-16.48%
0.61
10.74
0.0001
-9.15
0.05
8.48
7,424+439.53%
₹18.80-20.17%
0.52
9.46
0.0001
-8.25
0.05
8.68
19,670+28.62%
₹16.00-25.06%
0.45
8.38
0.0001
-7.49
0.04
8.90
6,786+320.45%
₹13.80-26.60%
0.40
7.54
0.0001
-6.93
0.03
9.15
5,672+179.55%
₹12.25-27.51%
0.35
6.76
0.0001
-6.37
0.03
9.39
10,848+397.39%
₹10.80-30.99%
0.31
6.18
0.0001
-6.01
0.03
9.67
4,469+447.00%
₹9.85-32.07%
0.29
5.82
0.0001
-5.86
0.03
10.02
32,042+90.08%
₹9.40-29.32%
0.26
5.38
0.0001
-5.57
0.02
10.31
3,745+258.72%
₹8.70-30.12%
0.24
4.92
0
-5.21
0.02
10.56
4,988+55.73%
₹7.90-33.33%
0.22
4.64
0
-5.08
0.02
10.89
1,966+237.22%
₹7.55-32.29%
0.20
4.32
0
-4.85
0.02
11.18
1,281+239.79%
₹7.05-31.22%
0.19
4.07
0
-4.70
0.02
11.49
27,510+110.29%
₹6.70-31.98%
0.17
3.73
0
-4.39
0.01
11.72
1,281+425.00%
₹6.10-32.60%
0.13
2.99
0
-3.49
0.01
11.64
525+98.11%
₹4.55-48.88%
0.14
3.11
0
-3.79
0.01
12.16
7,146+4,284%
₹5.00-41.52%
0.12
2.74
0
-3.38
0.01
12.29
442+40.76%
₹4.30-48.19%
0.13
2.91
0
-3.75
0.01
12.85
15,754+58.89%
₹4.85-38.61%
0.13
2.88
0
-3.84
0.01
13.25
1,189+127.34%
₹4.95-35.71%
0.11
2.52
0
-3.38
0.01
13.34
704+39.41%
₹4.20-41.67%
0.12
2.75
0
-3.85
0.01
13.97
236+40.48%
₹4.90-30.50%
0.10
2.40
0
-3.38
0.01
14.03
1,501+3,094%
₹4.15-36.15%
0.10
2.41
0
-3.50
0.01
14.45
6,744+87.80%
₹4.30-32.81%
0.10
2.40
0
-3.58
0.01
14.85
638+53.00%
₹4.40-34.81%
0.09
2.11
0
-3.16
0.01
14.91
135+73.08%
₹3.75-40.94%
0.10
2.26
0
-3.52
0.01
15.49
165+685.71%
₹4.25-33.07%
0.09
2.03
0
-3.19
0.01
15.61
197+123.86%
₹3.75-36.44%
0.08
2.00
0
-3.20
0.01
15.95
12,053+83.48%
₹3.75-33.63%
0.09
2.06
0
-3.39
0.01
16.42
246+1,071%
₹4.00-18.37%
0.07
1.75
0
-2.87
0.01
16.37
218+1,577%
₹3.25-40.37%
0.09
2.04
0
-3.53
0.01
17.19
277+2,978%
₹4.15-12.63%
0.07
1.75
0
-3.00
0.01
17.13
209+5,125%
₹3.40-33.33%
0.07
1.81
0
-3.20
0.01
17.61
6,815+1,526%
₹3.65-27.72%
0.06
1.58
0
-2.80
0.01
17.62
70+3,400%
₹3.10-22.50%
0.07
1.61
0
-2.92
0.01
18.05
500.00%
₹3.25-99.27%
0.06
1.54
0
-2.82
0.01
18.28
100.00%
₹3.10-99.29%
0.06
1.57
0
-2.94
0.01
18.71
159+3,080%
₹3.25+6,400.00%
0.06
1.49
0
-2.84
0.01
18.94
18,048+46.37%
₹3.10-28.74%
0.06
1.51
0
-2.93
0.01
19.34
7+133.33%
₹3.20+6,300.00%
0.06
1.45
0
-2.86
0.01
19.60
40+29.03%
₹3.10-32.61%
0.06
1.50
0
-3.02
0.01
20.06
80.00%
₹3.30-98.19%
0.06
1.40
0
-2.84
0
20.21
180.00%
₹3.05-98.24%
0.05
1.28
0
-2.61
0
20.31
603+1,530%
₹2.75-39.56%
0.06
1.46
0
-3.09
0.01
21.07
165+8,150%
₹3.35+6,600.00%
0.81
13.45
0
-50.15
0.07
37.12
00.00%
₹113.800.00%
0.77
12.99
0
-48.46
0.07
37.16
00.00%
₹107.950.00%
0.04
1.12
0
-2.40
0
21.33
100.00%
₹2.45-97.61%
0.05
1.22
0
-2.69
0
21.94
5830.00%
₹2.80+1,300.00%
0.95
15.31
0
-64.77
0.08
42.13
00.00%
₹157.550.00%
0.91
14.85
0
-62.84
0.08
42.14
00.00%
₹150.200.00%
0.88
14.40
0
-60.95
0.08
42.15
00.00%
₹143.200.00%
0.84
13.96
0
-59.09
0.07
42.16
00.00%
₹136.450.00%
0.81
13.52
0
-57.27
0.07
42.18
00.00%
₹130.000.00%
1.26
18.91
0
-97.28
0.11
51.22
00.00%
₹269.300.00%
1.22
18.49
0
-95.08
0.11
51.21
00.00%
₹259.200.00%
0.05
1.18
0
-2.91
0
24.63
20.00%
₹3.00-98.80%
0
0.05
0
-0.08
0
18.04
20.00%
₹0.050.00%
0.04
0.99
0
-2.46
0
24.73
5,041+652.39%
₹2.45-30.00%
0.70
12.08
0
-53.04
0.06
43.71
00.00%
₹113.550.00%
1.94
25.57
0
-182.38
0.17
71.03
00.00%
₹638.800.00%
1.90
25.25
0
-180.04
0.17
71.01
00.00%
₹622.950.00%
2.00
26.12
0
-195.56
0.18
74.55
00.00%
₹698.350.00%
0.04
1.03
0
-2.74
0
26.56
44+144.44%
₹2.75+5,400.00%
0.04
1.09
0
-2.96
0
27.10
250.00%
₹3.00-84.38%
0.04
0.94
0
-2.54
0
26.91
138+392.86%
₹2.50-42.53%
0.04
0.93
0
-2.55
0
27.21
215+437.50%
₹2.50-15.25%
0
0.04
0
-0.08
0
20.38
30.00%
₹0.050.00%
0.03
0.87
0
-2.42
0
27.64
2,597+2,497%
₹2.35-24.19%
0
0.04
0
-0.08
0
20.85
110.00%
₹0.050.00%
0.03
0.83
0
-2.35
0
28.12
1260.00%
₹2.25-16.67%
0
0.04
0
-0.08
0
21.31
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
21.54
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
21.77
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
22.00
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
22.23
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
22.46
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
22.68
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
22.91
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
23.14
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
23.37
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
23.59
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
23.82
00.00%
₹0.050.00%
0
0.04
0
-0.08
0
24.05
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
24.27
00.00%
₹0.050.00%
0
0.03
0
-0.08
0
24.50
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
24.72
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
24.95
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
25.17
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
25.39
00.00%
₹0.050.00%
0
0.03
0
-0.09
0
25.62
00.00%
₹0.050.00%
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
₹84,929.36
447.55 (0.53%)
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
92,600
92,700
92,800
92,900
93,000
93,100
93,200
93,300
93,400
93,500
93,600
93,700
93,800
93,900
94,000
94,100
94,200
94,300
94,400
94,500
94,600
94,700
94,800
94,900
95,000
95,100
95,200
₹2.65-3.64%
491+46.13%
46.48
-0.00
-2.86
0
0.61
-0.02
₹2.50-16.67%
18+260.00%
45.86
-0.00
-2.72
0
0.59
-0.02
₹3.25+6.56%
585+144.77%
46.62
-0.00
-3.40
0
0.73
-0.03
₹2.40+4,700.00%
64+540.00%
44.94
-0.00
-2.62
0
0.58
-0.02
₹0.050.00%
100.00%
33.64
-0.00
-0.09
0
0.03
-0.00
₹2.05+4,000.00%
26-48.00%
43.56
-0.00
-2.28
0
0.52
-0.02
₹3.25+6,400.00%
13+18.18%
45.10
-0.00
-3.38
0
0.75
-0.03
₹2.10-30.00%
89+256.00%
42.92
-0.00
-2.33
0
0.54
-0.02
₹3.00+5,900.00%
50.00%
44.00
-0.00
-3.15
0
0.71
-0.03
₹3.00+5,900.00%
90.00%
43.62
-0.00
-3.14
0
0.72
-0.03
₹3.00+5,900.00%
100.00%
43.24
-0.00
-3.14
0
0.72
-0.03
₹3.00+5,900.00%
6-45.45%
42.86
-0.00
-3.14
0
0.73
-0.03
₹3.90+27.87%
742+139.35%
43.60
-0.00
-3.91
0
0.89
-0.03
₹3.00+5,900.00%
110.00%
42.11
-0.00
-3.13
0
0.74
-0.03
₹3.00+5,900.00%
6-45.45%
41.74
-0.00
-3.12
0
0.75
-0.03
₹3.60+7,100.00%
6-45.45%
42.10
-0.00
-3.64
0
0.86
-0.03
₹4.00+7,900.00%
18+63.64%
42.17
-0.00
-3.97
0
0.94
-0.04
₹5.90+11,700.00%
1,006+11,078%
43.51
-0.00
-5.50
0
1.26
-0.05
₹0.050.00%
50.00%
29.60
-0.00
-0.09
0
0.03
-0.00
₹0.050.00%
50.00%
29.31
-0.00
-0.09
0
0.03
-0.00
₹0.050.00%
40.00%
29.03
-0.00
-0.09
0
0.03
-0.00
₹0.050.00%
40.00%
28.74
-0.00
-0.09
0
0.03
-0.00
₹4.55+33.82%
4,536+2,865%
40.40
-0.00
-4.39
0
1.08
-0.04
₹0.050.00%
200.00%
28.17
-0.00
-0.09
0
0.03
-0.00
₹0.050.00%
20.00%
27.88
-0.00
-0.09
0
0.03
-0.00
₹0.050.00%
20.00%
27.60
-0.00
-0.08
0
0.03
-0.00
₹0.050.00%
30.00%
27.31
-0.00
-0.08
0
0.03
-0.00
₹5.90-19.18%
118+1,211%
39.55
-0.00
-5.41
0
1.36
-0.06
₹4.50+32.35%
150+476.92%
38.03
-0.00
-4.31
0
1.13
-0.04
₹3.60+7,100.00%
18+125.00%
36.79
-0.00
-3.56
0
0.96
-0.04
₹0.050.00%
20.00%
26.18
-0.00
-0.08
0
0.03
-0.00
₹0.050.00%
10.00%
25.89
-0.00
-0.08
0
0.03
-0.00
₹4.85+32.88%
3,892+7,385%
36.78
-0.00
-4.55
0
1.23
-0.05
₹4.40+8,700.00%
21+90.91%
36.02
-0.00
-4.19
0
1.16
-0.05
₹0.050.00%
30.00%
25.04
-0.00
-0.08
0
0.03
-0.00
₹5.30+10,500.00%
43+126.32%
35.96
-0.00
-4.88
0
1.35
-0.05
₹4.80+9,500.00%
21+162.50%
35.19
-0.00
-4.48
0
1.27
-0.05
₹5.25+36.36%
163+108.97%
35.14
-0.00
-4.82
0
1.37
-0.06
₹4.80+9,500.00%
600.00%
34.42
-0.00
-4.46
0
1.29
-0.05
₹4.25+30.77%
21+16.67%
33.59
-0.00
-4.02
0
1.19
-0.05
₹0.050.00%
390.00%
23.35
-0.00
-0.08
0
0.04
-0.00
₹3.35-46.40%
730.00%
32.02
-0.00
-3.28
0
1.02
-0.04
₹5.05+23.17%
4,992+743.24%
33.05
-0.00
-4.62
0
1.39
-0.06
₹3.70-7.50%
60.00%
31.60
-0.00
-3.55
0
1.12
-0.04
₹4.20+40.00%
20-60.00%
31.64
-0.00
-3.94
0
1.24
-0.05
₹4.00+7,900.00%
10.00%
31.10
-0.00
-3.78
0
1.21
-0.05
₹4.65+9,200.00%
110.00%
31.22
-0.00
-4.28
0
1.36
-0.06
₹7.40+14,700.00%
933+8,382%
32.51
-0.01
-6.27
0
1.92
-0.08
₹542.950.00%
00.00%
--
--
--
--
--
--
₹561.400.00%
00.00%
--
--
--
--
--
--
₹580.250.00%
00.00%
--
--
--
--
--
--
₹599.600.00%
00.00%
--
--
--
--
--
--
₹5.15+4.04%
4,299+3,207%
29.24
-0.01
-4.59
0
1.56
-0.06
₹639.800.00%
00.00%
--
--
--
--
--
--
₹5.00-99.24%
50.00%
28.37
-0.01
-4.46
0
1.56
-0.06
₹4.30-99.37%
20.00%
27.52
-0.00
-3.92
0
1.42
-0.06
₹5.20-99.26%
00.00%
--
--
--
--
--
--
₹5.00-99.31%
8850.00%
27.21
-0.01
-4.42
0
1.62
-0.07
₹749.000.00%
00.00%
--
--
--
--
--
--
₹772.400.00%
00.00%
--
--
--
--
--
--
₹5.80-99.27%
00.00%
--
--
--
--
--
--
₹5.00-99.39%
30.00%
25.66
-0.01
-4.38
0
1.70
-0.07
₹5.75-0.86%
6,447+1,235%
25.69
-0.01
-4.90
0
1.90
-0.08
₹4.00-99.54%
190.00%
24.27
-0.01
-3.62
0
1.48
-0.06
₹5.85-99.35%
170.00%
24.96
-0.01
-4.94
0
1.97
-0.08
₹5.40-99.42%
30.00%
24.33
-0.01
-4.61
0
1.89
-0.08
₹4.30-99.55%
270.00%
23.32
-0.01
-3.81
0
1.63
-0.07
₹6.45-99.34%
8380.00%
24.06
-0.01
-5.30
0
2.19
-0.09
₹6.00-99.40%
80.00%
23.46
-0.01
-4.98
0
2.11
-0.09
₹7.00-99.32%
140.00%
23.50
-0.01
-5.63
0
2.39
-0.10
₹6.00-99.44%
560.00%
22.67
-0.01
-4.95
0
2.17
-0.09
₹6.55-99.40%
130.00%
22.51
-0.01
-5.30
0
2.34
-0.10
₹7.20+1.41%
20,488+178.22%
22.38
-0.01
-5.70
0
2.54
-0.11
₹6.50-99.44%
1470.00%
21.69
-0.01
-5.23
0
2.40
-0.10
₹7.75-99.35%
2640.00%
21.78
-0.01
-6.01
0
2.75
-0.12
₹7.40-99.40%
610.00%
21.24
-0.01
-5.77
0
2.70
-0.12
₹7.90+15,700.00%
120+11,900%
21.02
-0.01
-6.06
0
2.87
-0.13
₹7.40-8.64%
3,567+111.82%
20.43
-0.01
-5.72
0
2.79
-0.12
₹7.05-99.47%
160.00%
19.90
-0.01
-5.48
0
2.74
-0.12
₹7.50-99.45%
2050.00%
19.66
-0.01
-5.73
0
2.90
-0.13
₹7.05-99.49%
720.00%
19.09
-0.01
-5.43
0
2.83
-0.13
₹10.70-99.25%
1390.00%
19.78
-0.02
-7.56
0
3.81
-0.18
₹8.20-7.87%
17,709+44.74%
18.66
-0.01
-6.08
0
3.24
-0.15
₹9.90-1.00%
362+7,140%
18.73
-0.01
-7.04
0
3.74
-0.17
₹9.80-2.00%
262+424.00%
18.28
-0.02
-6.94
0
3.78
-0.18
₹8.10-25.69%
436+651.72%
17.39
-0.01
-5.93
0
3.40
-0.16
₹10.10-11.40%
258+183.52%
17.51
-0.02
-7.04
0
4.00
-0.19
₹10.45-7.93%
13,436+19.06%
17.17
-0.02
-7.19
0
4.17
-0.20
₹10.00-18.37%
1,870+608.33%
16.64
-0.02
-6.90
0
4.13
-0.20
₹10.40-19.38%
1,134+244.68%
16.30
-0.02
-7.08
0
4.32
-0.21
₹10.85-19.33%
1,586+139.58%
15.98
-0.02
-7.27
0
4.53
-0.22
₹11.80-16.90%
981+111.42%
15.74
-0.02
-7.72
0
4.89
-0.24
₹11.95-17.30%
32,562+143.53%
15.34
-0.02
-7.75
0
5.03
-0.25
₹12.05-19.40%
1,373+102.81%
14.92
-0.02
-7.74
0
5.17
-0.25
₹13.00-20.25%
1,714+153.18%
14.65
-0.02
-8.16
0
5.54
-0.28
₹12.80-26.01%
1,230+28.26%
14.17
-0.02
-8.00
0
5.62
-0.28
₹13.20-29.79%
4,223+646.11%
13.80
-0.03
-8.13
0
5.87
-0.30
₹14.00-28.02%
17,797+48.66%
13.48
-0.03
-8.43
0
6.23
-0.32
₹14.65-31.54%
1,753+85.70%
13.12
-0.03
-8.66
0.0001
6.57
-0.34
₹15.70-33.76%
2,185+112.76%
12.82
-0.03
-9.05
0.0001
7.03
-0.37
₹16.20-37.93%
2,078+127.10%
12.42
-0.03
-9.18
0.0001
7.36
-0.39
₹17.70-43.27%
3,110+223.96%
12.15
-0.04
-9.72
0.0001
7.97
-0.43
₹18.65-45.86%
29,424+172.37%
8.43
-0.01
-1.66
0
1.96
-0.08
₹20.35-47.21%
4,119+204.21%
11.49
-0.04
-10.55
0.0001
9.14
-0.51
₹22.30-49.66%
4,293+32.83%
11.21
-0.05
-11.16
0.0001
9.92
-0.56
₹25.05-51.78%
4,641+254.55%
10.97
-0.05
-12.00
0.0001
10.90
-0.63
₹27.20-54.40%
5,307+209.81%
10.64
-0.06
-12.57
0.0001
11.76
-0.69
₹29.90-57.07%
13,003+45.35%
9.44
-0.05
-9.67
0.0001
10.20
-0.58
₹33.50-59.86%
7,463+384.30%
10.07
-0.07
-14.15
0.0001
13.99
-0.87
₹38.60-60.51%
5,619+173.03%
9.86
-0.09
-15.37
0.0002
15.52
-1.00
₹44.60-61.10%
5,959+79.92%
9.66
-0.10
-16.67
0.0002
17.19
-1.14
₹51.05-62.14%
6,210+271.41%
9.42
-0.11
-17.90
0.0002
18.92
-1.30
₹59.90-61.91%
21,176+54.23%
9.08
-0.13
-18.68
0.0002
20.49
-1.46
₹69.85-62.29%
5,569+167.87%
9.06
-0.15
-21.00
0.0003
23.09
-1.74
₹81.35-61.65%
7,782+140.71%
8.72
-0.17
-21.84
0.0003
24.94
-1.96
₹95.85-61.46%
8,587+126.81%
8.58
-0.20
-23.62
0.0003
27.40
-2.27
₹113.70-60.01%
10,021+54.65%
8.38
-0.22
-24.98
0.0004
29.71
-2.61
₹134.55-58.90%
32,249+99.17%
8.31
-0.26
-26.90
0.0004
32.23
-3.03
₹158.00-57.65%
11,898+126.11%
8.18
-0.30
-28.31
0.0004
34.45
-3.48
₹183.90-56.70%
11,905+249.43%
8.05
-0.34
-29.43
0.0005
36.40
-3.97
₹218.75-54.32%
18,889+574.61%
8.03
-0.39
-30.65
0.0005
38.01
-4.52
₹255.95-52.49%
27,425+1,995%
7.94
-0.44
-31.16
0.0005
39.09
-5.08
₹297.60-50.32%
47,343+245.59%
7.82
-0.49
-31.07
0.0005
39.58
-5.67
₹348.45-47.83%
5,320+661.09%
7.80
-0.54
-30.89
0.0005
39.43
-6.27
₹405.20-45.78%
4,883+422.25%
7.75
-0.59
-30.05
0.0005
38.62
-6.87
₹462.80-43.59%
2,393+579.83%
7.70
-0.64
-28.73
0.0005
37.17
-7.46
₹529.85-40.88%
1,877+793.81%
7.69
-0.69
-27.16
0.0005
35.18
-8.03
₹602.25-38.53%
3,271+173.04%
7.69
-0.73
-25.27
0.0004
32.74
-8.55
₹677.80-36.46%
956+520.78%
7.72
-0.77
-23.27
0.0004
30.02
-9.03
₹758.05-34.37%
515+106.83%
7.74
-0.81
-21.04
0.0004
27.08
-9.46
₹826.90-33.38%
520+89.78%
7.20
-0.86
-16.02
0.0003
22.18
-10.06
₹932.30-29.91%
127+47.67%
7.83
-0.87
-16.69
0.0003
21.23
-10.18
₹1,019.15-28.45%
765+26.45%
7.93
-0.89
-14.86
0.0002
18.65
-10.45
₹1,126.25-25.71%
147+27.83%
8.02
-0.91
-13.03
0.0002
16.18
-10.68
₹1,205.65-24.91%
147+5.00%
8.14
-0.93
-11.48
0.0002
14.04
-10.88
₹1,305.70-23.94%
104-5.45%
8.28
-0.94
-10.11
0.0001
12.16
-11.04
₹1,412.35-21.23%
320+45.45%
8.48
-0.95
-9.15
0.0001
10.74
-11.16
₹1,499.60-21.18%
382+48.64%
8.68
-0.95
-8.25
0.0001
9.46
-11.26
₹1,618.00-18.62%
81-10.99%
8.90
-0.96
-7.49
0.0001
8.38
-11.35
₹1,699.20-18.61%
58+1.75%
9.15
-0.97
-6.93
0.0001
7.54
-11.41
₹1,797.80-17.73%
79-4.82%
9.39
-0.97
-6.37
0.0001
6.76
-11.48
₹2,301.800.00%
370.00%
9.67
-0.97
-6.01
0.0001
6.18
-11.53
₹1,995.00-16.50%
185-27.45%
10.02
-0.97
-5.86
0.0001
5.82
-11.56
₹2,483.900.00%
390.00%
10.31
-0.98
-5.57
0.0001
5.38
-11.60
₹2,253.75-13.89%
110.00%
10.56
-0.98
-5.21
0
4.92
-11.64
₹2,326.25-10.54%
6-25.00%
10.89
-0.98
-5.08
0
4.64
-11.67
₹2,840.95+0.42%
40.00%
11.18
-0.98
-4.85
0
4.32
-11.70
₹2,940.40+0.97%
450.00%
11.49
-0.98
-4.70
0
4.07
-11.73
₹5,292.500.00%
00.00%
11.72
-0.99
-4.39
0
3.73
-11.76
₹5,369.300.00%
00.00%
11.64
-0.99
-3.49
0
2.99
-11.81
₹3,239.40+0.59%
100.00%
12.16
-0.99
-3.79
0
3.11
-11.82
₹3,339.15+0.68%
90.00%
12.29
-0.99
-3.38
0
2.74
-11.85
₹2,984.00-11.64%
36+9.09%
12.85
-0.99
-3.75
0
2.91
-11.86
₹5,680.950.00%
00.00%
13.25
-0.99
-3.84
0
2.88
-11.87
₹3,638.65+0.57%
100.00%
13.34
-0.99
-3.38
0
2.52
-11.90
₹3,738.500.00%
400.00%
13.97
-0.99
-3.85
0
2.75
-11.91
₹2,652.85-26.31%
00.00%
14.03
-0.99
-3.38
0
2.40
-11.94
₹5,999.450.00%
00.00%
14.45
-0.99
-3.50
0
2.41
-11.95
₹6,080.100.00%
00.00%
14.85
-0.99
-3.58
0
2.40
-11.97
₹6,161.150.00%
00.00%
14.91
-0.99
-3.16
0
2.11
-11.99
₹6,242.600.00%
00.00%
15.49
-0.99
-3.52
0
2.26
-12.00
₹6,324.450.00%
00.00%
15.61
-0.99
-3.19
0
2.03
-12.02
₹3,960.00-8.88%
67+1.52%
15.95
-0.99
-3.20
0
2.00
-12.04
₹6,489.250.00%
00.00%
16.42
-0.99
-3.39
0
2.06
-12.05
₹6,572.200.00%
00.00%
16.37
-0.99
-2.87
0
1.75
-12.08
₹6,655.500.00%
00.00%
17.19
-0.99
-3.53
0
2.04
-12.08
₹6,141.550.00%
00.00%
17.13
-0.99
-3.00
0
1.75
-12.11
₹6,225.000.00%
00.00%
17.61
-0.99
-3.20
0
1.81
-12.12
₹6,308.900.00%
00.00%
17.62
-0.99
-2.80
0
1.58
-12.14
₹6,393.100.00%
00.00%
18.05
-0.99
-2.92
0
1.61
-12.15
₹6,477.700.00%
00.00%
18.28
-0.99
-2.82
0
1.54
-12.17
₹6,562.650.00%
00.00%
18.71
-0.99
-2.94
0
1.57
-12.18
₹5,322.500.00%
980.00%
18.94
-0.99
-2.84
0
1.49
-12.20
₹6,213.800.00%
00.00%
19.34
-0.99
-2.93
0
1.51
-12.21
₹6,304.400.00%
00.00%
19.60
-0.99
-2.86
0
1.45
-12.23
₹6,112.600.00%
00.00%
20.06
-0.99
-3.02
0
1.50
-12.24
₹6,202.900.00%
00.00%
20.21
-1.00
-2.84
0
1.40
-12.26
₹6,293.500.00%
00.00%
20.31
-1.00
-2.61
0
1.28
-12.28
₹6,286.950.00%
00.00%
21.07
-0.99
-3.09
0
1.46
-12.28
₹6,379.750.00%
00.00%
37.12
-0.93
-50.15
0
13.45
-11.55
₹6,472.800.00%
00.00%
37.16
-0.93
-48.46
0
12.99
-11.60
₹6,566.100.00%
00.00%
21.33
-1.00
-2.40
0
1.12
-12.34
₹6,325.900.00%
620.00%
21.94
-1.00
-2.69
0
1.22
-12.35
₹6,377.250.00%
00.00%
42.13
-0.92
-64.77
0
15.31
-11.46
₹6,468.950.00%
00.00%
42.14
-0.92
-62.84
0
14.85
-11.51
₹6,560.900.00%
00.00%
42.15
-0.92
-60.95
0
14.40
-11.56
₹6,653.150.00%
00.00%
42.16
-0.93
-59.09
0
13.96
-11.61
₹6,745.650.00%
00.00%
42.18
-0.93
-57.27
0
13.52
-11.65
₹6,587.050.00%
00.00%
51.22
-0.89
-97.28
0
18.91
-11.22
₹6,675.950.00%
00.00%
51.21
-0.89
-95.08
0
18.49
-11.27
₹6,765.150.00%
00.00%
24.63
-1.00
-2.91
0
1.18
-12.46
₹6,854.700.00%
00.00%
18.04
-1.00
-0.08
0
0.05
-12.52
₹6,683.200.00%
00.00%
24.73
-1.00
-2.46
0
0.99
-12.49
₹6,776.350.00%
00.00%
43.71
-0.94
-53.04
0
12.08
-11.85
₹7,235.800.00%
00.00%
71.03
-0.83
-182.38
0
25.57
-10.62
₹7,319.050.00%
00.00%
71.01
-0.83
-180.04
0
25.25
-10.67
₹7,304.100.00%
00.00%
74.55
-0.82
-195.56
0
26.12
-10.59
₹7,386.650.00%
00.00%
26.56
-1.00
-2.74
0
1.03
-12.56
₹6,938.050.00%
00.00%
27.10
-1.00
-2.96
0
1.09
-12.57
₹7,036.000.00%
00.00%
26.91
-1.00
-2.54
0
0.94
-12.59
₹6,697.800.00%
00.00%
27.21
-1.00
-2.55
0
0.93
-12.61
₹6,796.200.00%
00.00%
20.38
-1.00
-0.08
0
0.04
-12.65
₹6,894.750.00%
00.00%
27.64
-1.00
-2.42
0
0.87
-12.63
₹6,993.350.00%
00.00%
20.85
-1.00
-0.08
0
0.04
-12.68
₹7,101.350.00%
00.00%
28.12
-1.00
-2.35
0
0.83
-12.66
₹7,363.000.00%
00.00%
21.31
-1.00
-0.08
0
0.04
-12.71
₹7,462.750.00%
00.00%
21.54
-1.00
-0.08
0
0.04
-12.72
₹7,562.500.00%
00.00%
21.77
-1.00
-0.08
0
0.04
-12.73
₹7,662.250.00%
00.00%
22.00
-1.00
-0.08
0
0.04
-12.75
₹7,762.000.00%
00.00%
22.23
-1.00
-0.08
0
0.04
-12.76
₹7,861.750.00%
00.00%
22.46
-1.00
-0.08
0
0.04
-12.78
₹7,961.500.00%
00.00%
22.68
-1.00
-0.08
0
0.04
-12.79
₹8,061.300.00%
00.00%
22.91
-1.00
-0.08
0
0.04
-12.80
₹8,161.050.00%
00.00%
23.14
-1.00
-0.08
0
0.04
-12.82
₹8,260.800.00%
00.00%
23.37
-1.00
-0.08
0
0.04
-12.83
₹8,360.550.00%
00.00%
23.59
-1.00
-0.08
0
0.04
-12.84
₹8,460.300.00%
00.00%
23.82
-1.00
-0.08
0
0.04
-12.86
₹8,560.050.00%
00.00%
24.05
-1.00
-0.08
0
0.04
-12.87
₹8,659.850.00%
00.00%
24.27
-1.00
-0.08
0
0.03
-12.88
₹8,759.600.00%
00.00%
24.50
-1.00
-0.08
0
0.03
-12.90
₹8,859.350.00%
00.00%
24.72
-1.00
-0.09
0
0.03
-12.91
₹8,959.100.00%
00.00%
24.95
-1.00
-0.09
0
0.03
-12.93
₹9,058.850.00%
00.00%
25.17
-1.00
-0.09
0
0.03
-12.94
₹9,158.650.00%
00.00%
25.39
-1.00
-0.09
0
0.03
-12.95
₹9,258.400.00%
00.00%
25.62
-1.00
-0.09
0
0.03
-12.97
Basket
Greeks