Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
12.04
0.88
0
-2.54
1.00
35.27
00.00%
₹7,703.000.00%
12.05
0.88
0
-2.50
1.00
34.86
00.00%
₹7,891.200.00%
12.07
0.93
0
-2.64
1.00
34.73
00.00%
₹7,792.000.00%
12.08
0.91
0
-2.56
1.00
34.27
00.00%
₹7,692.800.00%
--
--
--
--
--
--
00.00%
₹7,593.650.00%
--
--
--
--
--
--
00.00%
₹7,494.500.00%
--
--
--
--
--
--
00.00%
₹7,395.400.00%
--
--
--
--
--
--
00.00%
₹8,067.350.00%
--
--
--
--
--
--
00.00%
₹8,029.250.00%
--
--
--
--
--
--
00.00%
₹7,931.150.00%
12.20
1.04
0
-2.74
1.00
32.11
00.00%
₹7,833.150.00%
12.20
1.23
0
-3.27
1.00
32.46
00.00%
₹7,735.250.00%
12.22
1.17
0
-3.06
1.00
31.85
00.00%
₹7,637.450.00%
12.24
1.15
0
-2.96
1.00
31.37
00.00%
₹7,539.750.00%
--
--
--
--
--
--
00.00%
₹8,085.050.00%
12.29
0.73
0
-1.73
1.00
28.80
00.00%
₹7,988.800.00%
--
--
--
--
--
--
00.00%
₹7,892.700.00%
12.30
1.23
0
-3.03
1.00
30.07
00.00%
₹7,796.850.00%
--
--
--
--
--
--
00.00%
₹7,701.100.00%
--
--
--
--
--
--
00.00%
₹7,605.600.00%
12.35
1.35
0
-3.24
1.00
29.27
00.00%
₹7,510.300.00%
--
--
--
--
--
--
00.00%
₹7,415.250.00%
12.38
1.36
0
-3.16
1.00
28.48
00.00%
₹7,320.350.00%
--
--
--
--
--
--
00.00%
₹7,225.750.00%
--
--
--
--
--
--
00.00%
₹7,131.350.00%
--
--
--
--
--
--
00.00%
₹7,037.250.00%
--
--
--
--
--
--
00.00%
₹6,943.350.00%
12.46
1.53
0
-3.38
0.99
26.96
00.00%
₹6,849.750.00%
12.47
1.65
0
-3.64
0.99
26.88
00.00%
₹6,756.450.00%
12.49
1.60
0
-3.45
0.99
26.33
00.00%
₹6,663.450.00%
--
--
--
--
--
--
00.00%
₹6,570.700.00%
--
--
--
--
--
--
00.00%
₹6,478.350.00%
12.53
1.74
0
-3.64
0.99
25.45
00.00%
₹6,386.250.00%
--
--
--
--
--
--
00.00%
₹6,294.550.00%
--
--
--
--
--
--
00.00%
₹5,203.40-3.64%
12.57
1.92
0
-3.87
0.99
24.60
00.00%
₹6,112.150.00%
--
--
--
--
--
--
00.00%
₹6,021.500.00%
12.60
2.02
0
-3.96
0.99
23.97
210.00%
₹5,635.45-0.79%
--
--
--
--
--
--
00.00%
₹5,841.350.00%
--
--
--
--
--
--
00.00%
₹4,714.85-3.78%
--
--
--
--
--
--
10.00%
₹5,501.15+3.16%
--
--
--
--
--
--
00.00%
₹4,521.10+126.06%
12.67
2.31
0
-4.24
0.99
22.40
00.00%
₹4,424.70+130.45%
--
--
--
--
--
--
00.00%
₹4,328.60+130.24%
--
--
--
--
--
--
00.00%
₹3,800.35+25.09%
--
--
--
--
--
--
00.00%
₹4,128.45-1.70%
--
--
--
--
--
--
10.00%
₹4,912.35+3.78%
12.73
2.64
0
-4.49
0.99
20.77
440.00%
₹4,696.150.00%
--
--
--
--
--
--
00.00%
₹3,452.35-4.87%
12.75
2.88
0
-4.77
0.99
20.23
00.00%
₹3,367.20-5.18%
12.84
1.51
0
-2.20
1.00
17.76
00.00%
₹3,282.80-1.09%
--
--
--
--
--
--
00.00%
₹3,199.25-0.61%
12.79
3.07
0
-4.81
0.99
19.15
400.00%
₹4,141.25-0.21%
12.80
3.20
0
-4.94
0.99
18.87
9+28.57%
₹4,271.50+4.18%
12.81
3.35
0
-5.09
0.99
18.59
00.00%
₹4,468.000.00%
12.82
3.46
0
-5.17
0.99
18.26
00.00%
₹2,873.75+1.58%
12.83
3.60
0
-5.29
0.99
17.96
00.00%
₹2,548.25-8.17%
12.84
3.69
0
-5.31
0.99
17.59
99-1.98%
₹4,010.00+7.93%
12.84
3.86
0
-5.47
0.99
17.31
00.00%
₹3,068.20+53.41%
12.85
3.99
0
-5.54
0.99
16.96
00.00%
₹2,457.95-15.39%
12.86
4.20
0
-5.74
0.98
16.69
10.00%
₹3,354.55+1.04%
12.87
4.32
0
-5.78
0.98
16.33
10.00%
₹3,257.50+0.67%
12.87
4.47
0
-5.86
0.98
15.99
1180.00%
₹3,220.000.00%
12.88
4.69
0
-6.02
0.98
15.68
00.00%
₹2,269.40+4.15%
12.88
4.89
0
-6.16
0.98
15.36
00.00%
₹2,198.85+2.70%
12.89
5.09
0
-6.27
0.98
15.03
00.00%
₹2,129.45+6.42%
12.89
5.34
0
-6.43
0.98
14.71
00.00%
₹2,061.20+8.54%
12.89
5.61
0
-6.62
0.98
14.40
2510.00%
₹3,022.05+10.58%
12.88
5.89
0
-6.79
0.98
14.08
50.00%
₹2,592.30+2.69%
12.88
6.16
0
-6.94
0.98
13.75
10.00%
₹2,499.95+3.31%
12.88
6.49
0
-7.13
0.97
13.43
10.00%
₹2,408.55+2.78%
12.87
6.83
0
-7.32
0.97
13.10
3+200.00%
₹2,483.05+10.58%
12.86
7.19
0.0001
-7.52
0.97
12.77
129+2.38%
₹2,530.00+12.71%
12.85
7.70
0.0001
-7.88
0.97
12.50
10+233.33%
₹2,433.40+14.41%
12.83
8.18
0.0001
-8.16
0.97
12.18
7+40.00%
₹2,187.00+7.14%
12.80
8.75
0.0001
-8.52
0.96
11.89
180.00%
₹1,967.05+1.66%
12.77
9.40
0.0001
-8.93
0.96
11.61
2+100.00%
₹2,154.40+22.84%
12.75
9.93
0.0001
-9.15
0.96
11.26
1,516-19.36%
₹2,020.00+15.27%
12.68
11.03
0.0001
-10.03
0.95
11.10
70.00%
₹1,797.95+13.76%
12.62
12.00
0.0001
-10.66
0.94
10.85
38+2.70%
₹1,856.75+18.17%
12.54
13.09
0.0001
-11.38
0.94
10.62
36+5.88%
₹1,729.75+17.39%
12.45
14.32
0.0001
-12.18
0.93
10.39
66+1.54%
₹1,651.80+18.83%
12.48
14.19
0.0001
-11.26
0.93
9.69
848-4.61%
₹1,530.00+18.01%
12.21
17.33
0.0002
-14.20
0.91
10.01
165+4.43%
₹1,473.45+21.82%
12.06
19.01
0.0002
-15.27
0.90
9.81
208+3.48%
₹1,375.30+22.45%
11.88
20.87
0.0002
-16.46
0.88
9.63
225+10.84%
₹1,244.90+20.44%
11.66
22.91
0.0002
-17.76
0.87
9.47
172-20.00%
₹1,163.15+22.35%
11.46
24.76
0.0002
-18.66
0.85
9.21
3,700+3.24%
₹1,075.75+24.18%
11.14
27.28
0.0003
-20.45
0.83
9.15
485-25.15%
₹984.35+24.08%
10.88
29.15
0.0003
-21.08
0.81
8.83
738+18.65%
₹899.35+25.61%
10.48
31.78
0.0003
-22.94
0.78
8.82
990-28.00%
₹819.60+27.34%
10.06
34.16
0.0003
-24.44
0.74
8.74
1,835-34.30%
₹739.45+28.80%
9.61
36.29
0.0004
-25.56
0.71
8.60
14,042-19.96%
₹663.20+30.26%
9.13
38.22
0.0004
-26.49
0.67
8.46
7,983+38.83%
₹589.00+30.64%
8.59
39.89
0.0004
-27.36
0.63
8.38
13,003+51.96%
₹520.20+30.92%
8.02
41.18
0.0004
-28.03
0.59
8.31
16,661+483.37%
₹457.00+32.20%
7.42
42.00
0.0005
-28.23
0.55
8.21
19,814+631.14%
₹397.20+32.03%
6.81
42.29
0.0005
-28.15
0.50
8.13
34,446+167.19%
₹341.45+33.04%
6.18
42.02
0.0005
-27.80
0.45
8.08
11,877+474.05%
₹291.10+31.04%
5.55
41.17
0.0005
-27.03
0.41
8.02
11,624+306.43%
₹246.70+31.64%
4.93
39.77
0.0004
-26.01
0.36
7.99
8,505+444.15%
₹206.85+29.61%
4.34
37.86
0.0004
-24.65
0.32
7.95
9,263+414.61%
₹172.15+27.90%
3.77
35.50
0.0004
-22.98
0.28
7.91
16,876+124.65%
₹141.95+25.62%
3.25
32.88
0.0004
-21.30
0.24
7.91
9,110+370.80%
₹115.95+22.76%
2.78
30.03
0.0003
-19.46
0.20
7.91
8,353+467.07%
₹94.80+18.95%
2.35
27.09
0.0003
-17.60
0.17
7.93
6,903+233.16%
₹76.80+13.95%
1.98
24.21
0.0003
-15.81
0.15
7.97
8,313+364.93%
₹62.10+12.40%
1.67
21.52
0.0002
-14.17
0.12
8.04
21,991+99.32%
₹50.70+9.74%
1.39
18.87
0.0002
-12.51
0.10
8.09
3,921+291.32%
₹41.00+4.46%
1.16
16.48
0.0002
-11.02
0.08
8.17
8,940+249.08%
₹33.15-0.45%
0.97
14.42
0.0002
-9.77
0.07
8.28
7,652+519.09%
₹27.30-3.19%
0.81
12.58
0.0001
-8.64
0.06
8.39
5,221+55.06%
₹22.35-13.04%
0.69
11.01
0.0001
-7.69
0.05
8.53
21,775+66.67%
₹18.95-6.65%
0.58
9.62
0.0001
-6.83
0.04
8.67
5,421+525.98%
₹15.75-15.32%
0.50
8.49
0.0001
-6.15
0.04
8.84
8,885+1,411%
₹13.40-15.19%
0.43
7.51
0.0001
-5.55
0.03
9.02
4,653+240.13%
₹11.70-15.52%
0.38
6.74
0.0001
-5.09
0.03
9.22
3,687+580.26%
₹10.25-17.67%
0.34
6.17
0.0001
-4.79
0.02
9.48
28,368+47.14%
₹9.40-17.18%
0.30
5.52
0.0001
-4.37
0.02
9.67
3,282+386.22%
₹8.30-21.33%
0.27
5.15
0
-4.20
0.02
9.96
5,664+403.47%
₹7.75-17.11%
0.25
4.75
0
-3.97
0.02
10.21
5,810+10,862%
₹7.15-20.56%
0.22
4.35
0
-3.72
0.02
10.44
3,4550.00%
₹6.50-99.18%
0.20
3.97
0
-3.47
0.01
10.65
24,193+211.32%
₹5.90-19.18%
0.19
3.79
0
-3.40
0.01
10.96
1,066+433.00%
₹5.70-17.99%
0.18
3.63
0
-3.35
0.01
11.28
1,226+966.09%
₹5.55-16.54%
0.17
3.37
0
-3.18
0.01
11.51
793+226.34%
₹5.15-17.60%
0.16
3.20
0
-3.10
0.01
11.80
1,757+202.93%
₹4.95-16.10%
0.15
3.07
0
-3.04
0.01
12.10
18,452+95.07%
₹4.80-14.29%
0.14
2.94
0
-2.98
0.01
12.39
4640.00%
₹4.60-96.83%
0.14
2.83
0
-2.94
0.01
12.70
4860.00%
₹4.55-99.23%
0.13
2.77
0
-2.96
0.01
13.03
7450.00%
₹4.55-99.20%
0.13
2.66
0
-2.90
0.01
13.31
1,3660.00%
₹4.40-97.07%
0.12
2.58
0
-2.88
0.01
13.63
12,650+699.12%
₹4.35-5.43%
0.12
2.54
0
-2.90
0.01
13.96
2700.00%
₹4.35-99.15%
0.12
2.47
0
-2.89
0.01
14.27
3960.00%
₹4.30-99.13%
0.11
2.35
0
-2.79
0.01
14.52
1350.00%
₹4.10-99.13%
0.10
2.24
0
-2.72
0.01
14.78
1650.00%
₹3.95-99.13%
0.10
2.21
0
-2.73
0.01
15.10
10,540+241.32%
₹3.950.00%
0.10
2.17
0
-2.74
0.01
15.43
1930.00%
₹3.95-99.06%
0.10
2.11
0
-2.72
0.01
15.73
4940.00%
₹3.90-99.04%
0.09
2.04
0
-2.68
0.01
16.00
2240.00%
₹3.90-99.00%
0.09
1.99
0
-2.66
0.01
16.29
690.00%
₹3.75-99.00%
0.09
1.92
0
-2.61
0.01
16.56
5,570+2,565%
₹3.65+4.29%
2.08
25.40
0.0001
-84.80
0.16
40.76
00.00%
₹345.200.00%
2.02
24.85
0.0001
-82.99
0.15
40.78
00.00%
₹331.450.00%
0.08
1.71
0
-2.43
0.01
17.30
350.00%
₹3.30-98.96%
1.89
23.76
0.0001
-79.39
0.14
40.81
00.00%
₹305.250.00%
0.07
1.59
0
-2.32
0.01
17.80
8,040+411.78%
₹3.10+3.33%
1.76
22.67
0
-75.80
0.13
40.83
00.00%
₹280.800.00%
1.70
22.13
0
-74.03
0.13
40.85
00.00%
₹269.250.00%
1.64
21.59
0
-72.26
0.12
40.86
00.00%
₹258.050.00%
0.06
1.45
0
-2.25
0
18.92
3890.00%
₹2.95-98.81%
0.06
1.36
0
-2.13
0
19.08
1,5900.00%
₹2.75-98.84%
1.48
20.02
0
-67.05
0.11
40.90
00.00%
₹226.850.00%
1.42
19.50
0
-65.33
0.11
40.91
00.00%
₹217.150.00%
1.37
18.99
0
-63.64
0.10
40.93
00.00%
₹207.850.00%
1.32
18.48
0
-61.97
0.10
40.94
00.00%
₹198.900.00%
0.05
1.20
0
-1.99
0
20.36
1,596+1,714%
₹2.50-10.71%
1.23
17.49
0
-58.68
0.09
40.96
00.00%
₹181.950.00%
1.18
17.01
0
-57.06
0.09
40.97
00.00%
₹173.950.00%
1.14
16.53
0
-55.47
0.09
40.98
00.00%
₹166.250.00%
1.10
16.06
0
-53.90
0.08
40.99
00.00%
₹158.850.00%
0.05
1.10
0
-1.95
0
21.72
1380.00%
₹2.40-98.42%
1.01
15.13
0
-50.83
0.08
41.01
00.00%
₹144.900.00%
0.97
14.68
0
-49.33
0.07
41.03
00.00%
₹138.350.00%
0.05
1.08
0
-2.00
0
22.63
274+117.46%
₹2.45-24.62%
0.05
1.15
0
-2.17
0
23.14
248+4,033%
₹2.70+5,300.00%
0.18
3.65
0
-8.49
0.01
28.40
00.00%
₹14.000.00%
0.05
1.20
0
-2.35
0
23.93
80.00%
₹2.95-76.95%
0.34
6.30
0
-17.04
0.03
33.01
00.00%
₹33.350.00%
0.32
5.98
0
-16.16
0.02
33.00
00.00%
₹31.050.00%
0.04
0.95
0
-1.88
0
24.13
4930.00%
₹2.25-92.21%
0.04
0.94
0
-1.89
0
24.41
6,367+385.66%
₹2.25-6.25%
72,300
72,400
72,500
72,600
72,700
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
₹81,910.10
361.37 (0.44%)
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
₹3.05+1.67%
3,461+502.96%
35.27
-0.00
-2.54
0
0.88
-0.04
₹3.05+134.62%
1000.00%
34.86
-0.00
-2.50
0
0.88
-0.04
₹3.10+106.67%
8390.00%
34.73
-0.00
-2.64
0
0.93
-0.04
₹3.10-81.76%
39+225.00%
34.27
-0.00
-2.56
0
0.91
-0.04
₹1.950.00%
00.00%
--
--
--
--
--
--
₹2.250.00%
00.00%
--
--
--
--
--
--
₹2.550.00%
00.00%
--
--
--
--
--
--
₹41.950.00%
00.00%
--
--
--
--
--
--
₹12.950.00%
00.00%
--
--
--
--
--
--
₹14.150.00%
00.00%
--
--
--
--
--
--
₹3.40+6,700.00%
2+100.00%
32.11
-0.00
-2.74
0
1.04
-0.04
₹4.20+8,300.00%
40.00%
32.46
-0.00
-3.27
0
1.23
-0.05
₹3.90+7,700.00%
213+21,200%
31.85
-0.00
-3.06
0
1.17
-0.05
₹3.75-27.18%
84+27.27%
31.37
-0.00
-2.96
0
1.15
-0.05
₹44.300.00%
00.00%
--
--
--
--
--
--
₹2.00-88.20%
10.00%
28.80
-0.00
-1.73
0
0.73
-0.03
₹50.450.00%
00.00%
--
--
--
--
--
--
₹3.90-92.75%
1,0540.00%
30.07
-0.00
-3.03
0
1.23
-0.05
₹57.350.00%
00.00%
--
--
--
--
--
--
₹61.100.00%
00.00%
--
--
--
--
--
--
₹4.25-93.47%
260.00%
29.27
-0.00
-3.24
0
1.35
-0.06
₹69.200.00%
00.00%
--
--
--
--
--
--
₹4.15-94.36%
3300.00%
28.48
-0.00
-3.16
0
1.36
-0.06
₹78.200.00%
00.00%
--
--
--
--
--
--
₹83.050.00%
00.00%
--
--
--
--
--
--
₹88.150.00%
00.00%
--
--
--
--
--
--
₹93.550.00%
00.00%
--
--
--
--
--
--
₹4.55-21.55%
10,638+20.15%
26.96
-0.01
-3.38
0
1.53
-0.07
₹5.00-95.24%
440.00%
26.88
-0.01
-3.64
0
1.65
-0.08
₹4.70-95.78%
180.00%
26.33
-0.01
-3.45
0
1.60
-0.07
₹117.900.00%
00.00%
--
--
--
--
--
--
₹124.750.00%
00.00%
--
--
--
--
--
--
₹5.05-96.17%
2,0660.00%
25.45
-0.01
-3.64
0
1.74
-0.08
₹139.450.00%
00.00%
--
--
--
--
--
--
₹147.300.00%
00.00%
--
--
--
--
--
--
₹5.50-96.46%
4010.00%
24.60
-0.01
-3.87
0
1.92
-0.09
₹164.150.00%
00.00%
--
--
--
--
--
--
₹5.70-24.50%
5,742+53.90%
23.97
-0.01
-3.96
0
2.02
-0.09
₹182.500.00%
00.00%
--
--
--
--
--
--
₹192.300.00%
00.00%
--
--
--
--
--
--
₹202.550.00%
00.00%
--
--
--
--
--
--
₹213.200.00%
00.00%
--
--
--
--
--
--
₹6.30-23.17%
7,798+335.40%
22.40
-0.01
-4.24
0
2.31
-0.11
₹235.850.00%
00.00%
--
--
--
--
--
--
₹247.900.00%
00.00%
--
--
--
--
--
--
₹260.400.00%
00.00%
--
--
--
--
--
--
₹273.450.00%
00.00%
--
--
--
--
--
--
₹6.90-24.18%
7,282+7.04%
20.77
-0.01
-4.49
0
2.64
-0.13
₹301.000.00%
00.00%
--
--
--
--
--
--
₹7.50-97.62%
1,2410.00%
20.23
-0.01
-4.77
0
2.88
-0.14
₹2.95+5,800.00%
130.00%
17.76
-0.00
-2.20
0
1.51
-0.07
₹253.30+132.39%
00.00%
--
--
--
--
--
--
₹7.70-24.88%
8,529+78.92%
19.15
-0.01
-4.81
0
3.07
-0.15
₹8.00-93.28%
2280.00%
18.87
-0.01
-4.94
0
3.20
-0.16
₹8.40+16,700.00%
1,506+11,485%
18.59
-0.01
-5.09
0
3.35
-0.17
₹8.55-24.00%
1,645+1,119%
18.26
-0.01
-5.17
0
3.46
-0.17
₹8.85-93.63%
4730.00%
17.96
-0.01
-5.29
0
3.60
-0.18
₹8.95-26.03%
21,869-1.42%
17.59
-0.01
-5.31
0
3.69
-0.19
₹9.30-94.66%
6140.00%
17.31
-0.01
-5.47
0
3.86
-0.20
₹9.55-19.75%
1,679+83,850%
16.96
-0.01
-5.54
0
3.99
-0.21
₹10.00-24.53%
846+10.59%
16.69
-0.02
-5.74
0
4.20
-0.22
₹10.10-95.39%
9730.00%
16.33
-0.02
-5.78
0
4.32
-0.23
₹10.45-24.82%
14,681+99.31%
15.99
-0.02
-5.86
0
4.47
-0.23
₹10.75-26.37%
2,291+1,793%
15.68
-0.02
-6.02
0
4.69
-0.25
₹11.25-23.99%
851+512.23%
15.36
-0.02
-6.16
0
4.89
-0.26
₹11.65-24.35%
1,476+277.49%
15.03
-0.02
-6.27
0
5.09
-0.27
₹12.15-24.30%
793+111.47%
14.71
-0.02
-6.43
0
5.34
-0.29
₹12.70-26.16%
19,290+85.23%
14.40
-0.02
-6.62
0
5.61
-0.31
₹13.25-27.20%
1,094+122.36%
14.08
-0.02
-6.79
0
5.89
-0.32
₹13.75-28.20%
3,091+116.76%
13.75
-0.02
-6.94
0
6.16
-0.34
₹14.40-29.24%
7,562+222.47%
13.43
-0.03
-7.13
0
6.49
-0.36
₹15.05-31.75%
4,185+595.18%
13.10
-0.03
-7.32
0
6.83
-0.39
₹15.75-34.65%
18,968+147.40%
12.77
-0.03
-7.52
0.0001
7.19
-0.41
₹16.85-37.48%
4,926+47.13%
12.50
-0.03
-7.88
0.0001
7.70
-0.45
₹18.05-38.92%
3,336+52.89%
12.18
-0.03
-8.16
0.0001
8.18
-0.48
₹19.25-42.02%
4,872+132.55%
11.89
-0.04
-8.52
0.0001
8.75
-0.52
₹20.70-43.05%
3,272+244.78%
11.61
-0.04
-8.93
0.0001
9.40
-0.57
₹22.50-44.10%
23,328+55.93%
11.26
-0.04
-9.15
0.0001
9.93
-0.61
₹25.00-45.47%
3,358+59.68%
11.10
-0.05
-10.03
0.0001
11.03
-0.70
₹27.75-45.80%
4,926+73.70%
10.85
-0.06
-10.66
0.0001
12.00
-0.77
₹30.85-46.90%
4,909+243.53%
10.62
-0.06
-11.38
0.0001
13.09
-0.87
₹34.75-47.78%
5,920+203.75%
10.39
-0.07
-12.18
0.0001
14.32
-0.97
₹39.55-47.72%
14,335+70.37%
9.69
-0.07
-11.26
0.0001
14.19
-0.96
₹45.00-48.22%
4,334+155.09%
10.01
-0.09
-14.20
0.0002
17.33
-1.25
₹51.35-47.68%
5,751+120.94%
9.81
-0.10
-15.27
0.0002
19.01
-1.42
₹59.25-47.26%
4,453+141.75%
9.63
-0.12
-16.46
0.0002
20.87
-1.62
₹68.35-47.20%
7,160+203.78%
9.47
-0.13
-17.76
0.0002
22.91
-1.85
₹79.65-46.44%
31,796+149.77%
9.21
-0.15
-18.66
0.0002
24.76
-2.07
₹91.95-45.67%
7,361+230.09%
9.15
-0.17
-20.45
0.0003
27.28
-2.40
₹106.95-44.71%
8,168+131.45%
8.83
-0.19
-21.08
0.0003
29.15
-2.68
₹124.00-44.09%
9,836+199.06%
8.82
-0.22
-22.94
0.0003
31.78
-3.10
₹144.00-43.37%
12,794+178.31%
8.74
-0.26
-24.44
0.0003
34.16
-3.54
₹167.95-42.21%
38,966+90.59%
8.60
-0.29
-25.56
0.0004
36.29
-4.00
₹194.95-40.97%
24,921+229.47%
8.46
-0.33
-26.49
0.0004
38.22
-4.50
₹226.40-39.55%
40,253+927.39%
8.38
-0.37
-27.36
0.0004
39.89
-5.05
₹261.95-38.25%
40,569+2,362%
8.31
-0.41
-28.03
0.0004
41.18
-5.64
₹301.45-36.61%
31,850+2,186%
8.21
-0.45
-28.23
0.0005
42.00
-6.25
₹345.90-35.27%
35,049+660.94%
8.13
-0.50
-28.15
0.0005
42.29
-6.89
₹395.75-33.77%
6,242+1,663%
8.08
-0.55
-27.80
0.0005
42.02
-7.53
₹452.00-31.87%
5,532+779.49%
8.02
-0.59
-27.03
0.0005
41.17
-8.18
₹512.00-30.00%
2,277+1,022%
7.99
-0.64
-26.01
0.0004
39.77
-8.81
₹576.40-28.53%
1,228+2,217%
7.95
-0.68
-24.65
0.0004
37.86
-9.42
₹643.65-27.54%
2,838+226.96%
7.91
-0.72
-22.98
0.0004
35.50
-10.01
₹720.45-25.26%
346+3,744%
7.91
-0.76
-21.30
0.0004
32.88
-10.54
₹798.20-24.13%
213+868.18%
7.91
-0.80
-19.46
0.0003
30.03
-11.03
₹879.30-31.00%
545+4,855%
7.93
-0.83
-17.60
0.0003
27.09
-11.48
₹964.70-23.01%
91+468.75%
7.97
-0.85
-15.81
0.0003
24.21
-11.86
₹1,056.80-20.27%
743+88.58%
8.04
-0.88
-14.17
0.0002
21.52
-12.19
₹1,147.35-53.99%
650.00%
8.09
-0.90
-12.51
0.0002
18.87
-12.49
₹2,556.000.00%
00.00%
8.17
-0.92
-11.02
0.0002
16.48
-12.74
₹2,619.150.00%
00.00%
8.28
-0.93
-9.77
0.0002
14.42
-12.94
₹1,396.85-18.68%
1000.00%
8.39
-0.94
-8.64
0.0001
12.58
-13.11
₹1,490.00-17.29%
79+75.56%
8.53
-0.95
-7.69
0.0001
11.01
-13.26
₹2,076.20+6.57%
20.00%
8.67
-0.96
-6.83
0.0001
9.62
-13.38
₹1,722.35-14.11%
17+13.33%
8.84
-0.96
-6.15
0.0001
8.49
-13.48
₹1,761.95-19.11%
8+33.33%
9.02
-0.97
-5.55
0.0001
7.51
-13.56
₹3,015.250.00%
00.00%
9.22
-0.97
-5.09
0.0001
6.74
-13.63
₹1,985.00-12.94%
269+0.37%
9.48
-0.98
-4.79
0.0001
6.17
-13.69
₹3,153.550.00%
00.00%
9.67
-0.98
-4.37
0.0001
5.52
-13.75
₹3,223.800.00%
00.00%
9.96
-0.98
-4.20
0
5.15
-13.79
₹3,294.800.00%
00.00%
10.21
-0.98
-3.97
0
4.75
-13.83
₹3,366.550.00%
00.00%
10.44
-0.98
-3.72
0
4.35
-13.87
₹3,439.000.00%
00.00%
10.65
-0.99
-3.47
0
3.97
-13.91
₹3,512.150.00%
00.00%
10.96
-0.99
-3.40
0
3.79
-13.94
₹3,586.000.00%
00.00%
11.28
-0.99
-3.35
0
3.63
-13.96
₹3,660.550.00%
00.00%
11.51
-0.99
-3.18
0
3.37
-13.99
₹3,735.800.00%
00.00%
11.80
-0.99
-3.10
0
3.20
-14.02
₹3,811.700.00%
00.00%
12.10
-0.99
-3.04
0
3.07
-14.04
₹3,888.200.00%
00.00%
12.39
-0.99
-2.98
0
2.94
-14.07
₹3,965.400.00%
00.00%
12.70
-0.99
-2.94
0
2.83
-14.09
₹4,043.250.00%
00.00%
13.03
-0.99
-2.96
0
2.77
-14.11
₹4,121.700.00%
00.00%
13.31
-0.99
-2.90
0
2.66
-14.13
₹4,200.750.00%
00.00%
13.63
-0.99
-2.88
0
2.58
-14.15
₹4,280.400.00%
00.00%
13.96
-0.99
-2.90
0
2.54
-14.17
₹4,360.600.00%
00.00%
14.27
-0.99
-2.89
0
2.47
-14.19
₹4,441.450.00%
00.00%
14.52
-0.99
-2.79
0
2.35
-14.22
₹4,522.800.00%
00.00%
14.78
-0.99
-2.72
0
2.24
-14.24
₹4,604.750.00%
00.00%
15.10
-0.99
-2.73
0
2.21
-14.26
₹4,687.200.00%
00.00%
15.43
-0.99
-2.74
0
2.17
-14.28
₹4,770.200.00%
00.00%
15.73
-0.99
-2.72
0
2.11
-14.30
₹4,853.700.00%
00.00%
16.00
-0.99
-2.68
0
2.04
-14.32
₹4,937.750.00%
00.00%
16.29
-0.99
-2.66
0
1.99
-14.34
₹5,022.250.00%
00.00%
16.56
-0.99
-2.61
0
1.92
-14.36
₹5,107.250.00%
00.00%
40.76
-0.84
-84.80
0.0001
25.40
-12.38
₹5,192.750.00%
00.00%
40.78
-0.85
-82.99
0.0001
24.85
-12.46
₹5,278.650.00%
00.00%
17.30
-0.99
-2.43
0
1.71
-14.42
₹5,365.050.00%
00.00%
40.81
-0.86
-79.39
0.0001
23.76
-12.63
₹5,451.850.00%
00.00%
17.80
-0.99
-2.32
0
1.59
-14.46
₹5,539.100.00%
00.00%
40.83
-0.87
-75.80
0
22.67
-12.78
₹5,626.750.00%
00.00%
40.85
-0.87
-74.03
0
22.13
-12.86
₹5,714.850.00%
00.00%
40.86
-0.88
-72.26
0
21.59
-12.94
₹5,803.300.00%
00.00%
18.92
-1.00
-2.25
0
1.45
-14.53
₹5,892.150.00%
00.00%
19.08
-1.00
-2.13
0
1.36
-14.55
₹5,981.350.00%
00.00%
40.90
-0.89
-67.05
0
20.02
-13.15
₹6,070.950.00%
00.00%
40.91
-0.89
-65.33
0
19.50
-13.22
₹6,160.850.00%
00.00%
40.93
-0.90
-63.64
0
18.99
-13.29
₹6,251.150.00%
00.00%
40.94
-0.90
-61.97
0
18.48
-13.35
₹6,341.750.00%
00.00%
20.36
-1.00
-1.99
0
1.20
-14.64
₹6,432.700.00%
00.00%
40.96
-0.91
-58.68
0
17.49
-13.48
₹6,523.950.00%
00.00%
40.97
-0.91
-57.06
0
17.01
-13.55
₹6,615.500.00%
00.00%
40.98
-0.91
-55.47
0
16.53
-13.61
₹6,707.350.00%
00.00%
40.99
-0.92
-53.90
0
16.06
-13.67
₹6,799.500.00%
00.00%
21.72
-1.00
-1.95
0
1.10
-14.73
₹6,891.900.00%
00.00%
41.01
-0.92
-50.83
0
15.13
-13.78
₹6,984.600.00%
00.00%
41.03
-0.93
-49.33
0
14.68
-13.84
₹7,120.950.00%
00.00%
22.63
-1.00
-2.00
0
1.08
-14.78
₹6,865.650.00%
00.00%
23.14
-1.00
-2.17
0
1.15
-14.80
₹6,963.950.00%
00.00%
28.40
-0.99
-8.49
0
3.65
-14.68
₹7,062.300.00%
00.00%
23.93
-1.00
-2.35
0
1.20
-14.83
₹6,982.900.00%
00.00%
33.01
-0.97
-17.04
0
6.30
-14.55
₹7,080.150.00%
00.00%
33.00
-0.98
-16.16
0
5.98
-14.59
₹7,177.600.00%
00.00%
24.13
-1.00
-1.88
0
0.95
-14.89
₹7,849.40+1.02%
670.00%
24.41
-1.00
-1.89
0
0.94
-14.91
Basket
Greeks