Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
11.87
0.75
0
-2.37
1.00
37.57
00.00%
₹7,989.950.00%
11.88
0.92
0
-2.95
1.00
38.17
00.00%
₹8,044.250.00%
11.91
0.74
0
-2.29
1.00
36.74
00.00%
₹7,945.350.00%
11.92
0.88
0
-2.72
1.00
37.14
00.00%
₹7,846.450.00%
11.93
0.91
0
-2.79
1.00
36.90
00.00%
₹7,747.600.00%
11.95
0.83
0
-2.50
1.00
36.08
00.00%
₹7,648.750.00%
11.96
0.93
0
-2.82
1.00
36.25
00.00%
₹7,550.000.00%
11.99
0.78
0
-2.27
1.00
35.02
00.00%
₹7,451.300.00%
11.99
0.98
0
-2.92
1.00
35.70
00.00%
₹7,352.700.00%
12.01
1.01
0
-2.98
1.00
35.44
00.00%
₹8,019.250.00%
12.03
0.91
0
-2.62
1.00
34.57
00.00%
₹7,920.550.00%
12.06
0.73
0
-2.03
1.00
33.25
00.00%
₹7,821.850.00%
12.07
0.87
0
-2.44
1.00
33.59
00.00%
₹7,723.200.00%
12.07
1.06
0
-3.03
1.00
34.13
00.00%
₹7,624.650.00%
12.08
1.18
0
-3.37
1.00
34.22
00.00%
₹7,526.150.00%
12.09
1.29
0
-3.69
1.00
34.26
00.00%
₹7,427.700.00%
12.12
1.05
0
-2.88
1.00
32.88
00.00%
₹7,329.350.00%
12.15
0.89
0
-2.38
1.00
31.81
00.00%
₹7,231.050.00%
12.15
1.22
0
-3.34
1.00
32.79
00.00%
₹7,132.900.00%
--
--
--
--
--
--
00.00%
₹7,034.800.00%
12.18
1.26
0
-3.40
1.00
32.15
00.00%
₹6,936.850.00%
12.14
2.30
0
-6.72
0.99
34.92
00.00%
₹6,838.950.00%
12.21
1.18
0
-3.05
1.00
31.03
00.00%
₹6,741.250.00%
--
--
--
--
--
--
00.00%
₹6,643.650.00%
--
--
--
--
--
--
00.00%
₹6,546.150.00%
--
--
--
--
--
--
00.00%
₹6,448.850.00%
--
--
--
--
--
--
00.00%
₹6,351.700.00%
12.29
1.21
0
-2.95
1.00
29.19
00.00%
₹6,254.700.00%
12.31
1.29
0
-3.15
1.00
29.07
00.00%
₹6,157.900.00%
--
--
--
--
--
--
00.00%
₹6,061.300.00%
--
--
--
--
--
--
00.00%
₹5,964.950.00%
--
--
--
--
--
--
00.00%
₹5,868.750.00%
12.37
1.42
0
-3.32
1.00
27.88
40.00%
₹7,288.100.00%
--
--
--
--
--
--
00.00%
₹5,677.150.00%
12.39
1.54
0
-3.52
0.99
27.40
00.00%
₹5,581.750.00%
12.40
1.68
0
-3.86
0.99
27.38
00.00%
₹5,486.600.00%
12.41
1.80
0
-4.09
0.99
27.24
00.00%
₹5,391.800.00%
12.44
1.59
0
-3.50
0.99
26.32
00.00%
₹5,297.250.00%
12.45
1.69
0
-3.71
0.99
26.18
00.00%
₹5,203.100.00%
12.45
1.93
0
-4.24
0.99
26.31
00.00%
₹5,109.250.00%
12.48
1.82
0
-3.90
0.99
25.65
00.00%
₹5,015.750.00%
12.49
1.88
0
-3.98
0.99
25.37
00.00%
₹4,922.700.00%
12.51
1.86
0
-3.88
0.99
24.92
30.00%
₹6,289.000.00%
--
--
--
--
--
--
00.00%
₹4,737.750.00%
--
--
--
--
--
--
00.00%
₹4,645.950.00%
--
--
--
--
--
--
00.00%
₹4,554.600.00%
12.57
1.88
0
-3.66
0.99
23.32
00.00%
₹5,432.00+0.57%
12.57
2.21
0
-4.35
0.99
23.54
260.00%
₹5,789.500.00%
12.59
2.07
0
-3.96
0.99
22.87
10.00%
₹5,689.600.00%
12.61
2.02
0
-3.77
0.99
22.36
00.00%
₹4,194.350.00%
12.64
1.76
0
-3.16
0.99
21.47
00.00%
₹4,105.650.00%
12.64
2.07
0
-3.75
0.99
21.63
00.00%
₹4,017.600.00%
12.64
2.45
0
-4.47
0.99
21.84
170.00%
₹5,289.95+2.62%
--
--
--
--
--
--
00.00%
₹3,843.300.00%
--
--
--
--
--
--
00.00%
₹3,757.200.00%
--
--
--
--
--
--
00.00%
₹3,671.750.00%
12.69
2.70
0
-4.63
0.99
20.50
00.00%
₹3,587.000.00%
12.70
2.94
0
-5.01
0.99
20.39
50.00%
₹4,830.000.00%
12.75
2.23
0
-3.54
0.99
18.99
00.00%
₹3,419.750.00%
12.70
3.49
0
-5.89
0.99
20.19
00.00%
₹3,337.300.00%
12.72
3.40
0
-5.59
0.99
19.64
00.00%
₹3,255.700.00%
12.74
3.30
0
-5.26
0.99
19.08
00.00%
₹3,174.900.00%
12.74
3.51
0
-5.54
0.99
18.87
190.00%
₹4,320.000.00%
12.75
3.69
0
-5.74
0.99
18.60
00.00%
₹3,015.850.00%
12.75
3.98
0
-6.14
0.99
18.45
00.00%
₹2,937.700.00%
12.75
4.21
0
-6.42
0.98
18.21
00.00%
₹2,860.450.00%
12.77
4.25
0
-6.32
0.98
17.78
00.00%
₹2,784.150.00%
12.77
4.45
0
-6.51
0.98
17.50
50.00%
₹3,791.55-4.07%
12.78
4.50
0
-6.43
0.98
17.08
00.00%
₹2,634.450.00%
12.78
4.88
0
-6.91
0.98
16.92
00.00%
₹2,561.100.00%
12.76
5.38
0
-7.56
0.98
16.82
00.00%
₹2,488.800.00%
12.78
5.30
0
-7.22
0.98
16.28
00.00%
₹2,417.500.00%
12.77
5.71
0
-7.68
0.98
16.09
2320.00%
₹3,252.400.00%
12.77
6.02
0
-7.96
0.98
15.81
00.00%
₹2,278.150.00%
12.76
6.41
0
-8.34
0.97
15.57
00.00%
₹2,210.150.00%
12.76
6.68
0
-8.50
0.97
15.23
00.00%
₹2,143.200.00%
12.75
7.00
0
-8.73
0.97
14.91
00.00%
₹2,077.400.00%
12.74
7.40
0
-9.05
0.97
14.63
530.00%
₹2,795.30+16.77%
12.73
7.86
0
-9.44
0.97
14.35
00.00%
₹1,949.200.00%
12.70
8.41
0.0001
-9.93
0.96
14.11
00.00%
₹1,886.800.00%
12.69
8.85
0.0001
-10.20
0.96
13.79
20.00%
₹2,499.00+21.29%
12.64
9.70
0.0001
-11.07
0.96
13.64
130.00%
₹2,400.85+21.20%
12.62
10.23
0.0001
-11.40
0.95
13.32
2620.00%
₹2,336.950.00%
12.59
10.85
0.0001
-11.81
0.95
13.02
10.00%
₹2,205.90+22.76%
12.53
11.80
0.0001
-12.67
0.95
12.83
10.00%
₹2,109.30+4.00%
12.46
12.82
0.0001
-13.56
0.94
12.65
70.00%
₹2,013.35+0.64%
12.41
13.70
0.0001
-14.17
0.93
12.37
100.00%
₹1,918.20+11.72%
12.33
14.73
0.0001
-14.94
0.93
12.13
420.00%
₹1,824.00-7.39%
12.24
15.90
0.0001
-15.82
0.92
11.90
120.00%
₹1,730.85+2.69%
12.13
17.27
0.0001
-16.93
0.91
11.72
310.00%
₹1,691.900.00%
12.02
18.59
0.0001
-17.85
0.90
11.48
180.00%
₹1,548.30-0.37%
11.89
19.97
0.0002
-18.77
0.89
11.24
740.00%
₹1,437.400.00%
11.96
19.47
0.0002
-16.73
0.89
10.28
1,4840.00%
₹1,395.100.00%
11.53
23.54
0.0002
-21.55
0.86
10.95
1930.00%
₹1,335.100.00%
11.31
25.45
0.0002
-23.00
0.84
10.81
2660.00%
₹1,219.500.00%
11.07
27.36
0.0002
-24.36
0.83
10.65
2050.00%
₹1,133.600.00%
10.79
29.45
0.0002
-26.00
0.80
10.56
1480.00%
₹1,047.550.00%
10.49
31.46
0.0003
-27.44
0.78
10.43
3,7840.00%
₹968.050.00%
10.25
32.94
0.0003
-27.52
0.76
9.99
8640.00%
₹894.350.00%
9.81
35.28
0.0003
-29.93
0.73
10.14
2,5810.00%
₹807.350.00%
9.42
37.08
0.0003
-31.13
0.70
10.04
2,5430.00%
₹739.850.00%
8.98
38.77
0.0003
-32.47
0.67
10.01
2,5090.00%
₹667.800.00%
8.53
40.15
0.0004
-33.27
0.63
9.91
16,8070.00%
₹604.450.00%
8.05
41.27
0.0004
-34.05
0.60
9.87
5,0320.00%
₹540.750.00%
7.55
42.06
0.0004
-34.66
0.56
9.86
7,6510.00%
₹481.500.00%
7.05
42.48
0.0004
-34.57
0.52
9.73
14,6230.00%
₹431.850.00%
6.53
42.51
0.0004
-34.28
0.48
9.64
10,2740.00%
₹380.350.00%
6.01
42.14
0.0004
-33.62
0.44
9.54
24,4410.00%
₹332.500.00%
5.49
41.37
0.0004
-33.01
0.41
9.54
7,6590.00%
₹292.900.00%
4.99
40.23
0.0004
-32.13
0.37
9.55
6,4950.00%
₹252.500.00%
4.51
38.80
0.0004
-31.20
0.33
9.62
6,9390.00%
₹217.300.00%
4.05
37.06
0.0003
-29.84
0.30
9.63
6,0190.00%
₹186.750.00%
3.62
35.08
0.0003
-28.29
0.27
9.64
19,7610.00%
₹158.900.00%
3.21
32.91
0.0003
-26.58
0.24
9.66
5,3640.00%
₹136.750.00%
2.75
30.14
0.0003
-23.83
0.20
9.46
9,3220.00%
₹115.250.00%
2.48
28.31
0.0003
-23.01
0.18
9.72
5,0890.00%
₹97.200.00%
2.17
25.94
0.0002
-21.15
0.16
9.75
6,2490.00%
₹81.900.00%
1.81
22.98
0.0002
-18.40
0.13
9.58
20,3370.00%
₹69.800.00%
1.64
21.51
0.0002
-17.78
0.12
9.89
4,0060.00%
₹58.450.00%
1.45
19.61
0.0002
-16.44
0.11
10.02
9,3120.00%
₹49.850.00%
1.25
17.62
0.0002
-14.86
0.09
10.09
8,6750.00%
₹43.300.00%
1.07
15.70
0.0001
-13.31
0.08
10.14
4,7960.00%
₹35.200.00%
0.94
14.23
0.0001
-12.25
0.07
10.29
21,8380.00%
₹30.650.00%
0.82
12.75
0.0001
-11.08
0.06
10.40
3,6480.00%
₹26.200.00%
0.70
11.35
0.0001
-9.96
0.05
10.50
8,6810.00%
₹21.900.00%
0.61
10.17
0.0001
-9.04
0.05
10.63
4,1620.00%
₹19.200.00%
0.55
9.29
0.0001
-8.42
0.04
10.83
3,7080.00%
₹16.750.00%
0.47
8.16
0.0001
-7.44
0.03
10.90
14,2500.00%
₹14.400.00%
0.41
7.29
0.0001
-6.73
0.03
11.03
3,6610.00%
₹12.650.00%
0.37
6.66
0.0001
-6.25
0.03
11.23
3,0060.00%
₹11.400.00%
0.33
6.05
0
-5.78
0.02
11.41
3,1820.00%
₹10.400.00%
0.30
5.62
0
-5.47
0.02
11.65
1,1210.00%
₹9.300.00%
0.27
5.13
0
-5.08
0.02
11.84
18,2210.00%
₹8.850.00%
0.25
4.74
0
-4.78
0.02
12.06
9620.00%
₹8.050.00%
0.22
4.31
0
-4.40
0.02
12.22
3,0550.00%
₹7.200.00%
0.21
4.10
0
-4.29
0.02
12.51
1,4380.00%
₹7.000.00%
0.17
3.53
0
-3.70
0.01
12.54
9620.00%
₹6.450.00%
0.17
3.48
0
-3.75
0.01
12.90
11,0290.00%
₹6.050.00%
0.18
3.60
0
-4.03
0.01
13.39
4920.00%
₹5.900.00%
0.16
3.21
0
-3.62
0.01
13.48
9070.00%
₹5.450.00%
0.15
3.07
0
-3.53
0.01
13.76
1,3260.00%
₹5.400.00%
0.14
2.93
0
-3.44
0.01
14.03
4760.00%
₹5.150.00%
0.13
2.67
0
-3.16
0.01
14.17
34,2500.00%
₹4.700.00%
0.12
2.48
0
-2.98
0.01
14.36
6000.00%
₹4.750.00%
0.11
2.36
0
-2.88
0.01
14.61
7700.00%
₹4.550.00%
0.10
2.24
0
-2.78
0.01
14.85
6230.00%
₹4.350.00%
0.10
2.18
0
-2.76
0.01
15.14
8500.00%
₹4.500.00%
0.11
2.30
0
-3.01
0.01
15.65
4,6080.00%
₹4.400.00%
0.12
2.55
0
-3.47
0.01
16.30
2170.00%
₹4.400.00%
0.10
2.13
0
-2.89
0.01
16.18
2230.00%
₹4.400.00%
0.09
2.03
0
-2.78
0.01
16.40
1620.00%
₹4.300.00%
0.09
1.98
0
-2.76
0.01
16.69
1110.00%
₹4.250.00%
0.09
2.06
0
-2.95
0.01
17.15
14,2470.00%
₹4.100.00%
0.08
1.87
0
-2.69
0.01
17.24
2860.00%
₹3.950.00%
0.08
1.86
0
-2.73
0.01
17.58
1250.00%
₹4.100.00%
0.08
1.78
0
-2.65
0.01
17.80
1010.00%
₹4.000.00%
0.07
1.63
0
-2.43
0.01
17.90
730.00%
₹3.900.00%
0.08
1.85
0
-2.88
0.01
18.62
3,3060.00%
₹3.850.00%
0.10
2.09
0
-3.37
0.01
19.33
530.00%
₹4.000.00%
0.07
1.49
0
-2.33
0
18.69
420.00%
₹3.450.00%
0.08
1.83
0
-3.00
0.01
19.62
100.00%
₹3.500.00%
0.08
1.76
0
-2.92
0.01
19.85
4420.00%
₹3.650.00%
0.07
1.65
0
-2.77
0.01
20.01
9,3040.00%
₹3.750.00%
0.74
11.94
0
-32.22
0.06
32.27
00.00%
₹79.850.00%
0.06
1.30
0
-2.16
0
19.96
700.00%
₹3.550.00%
0.67
11.03
0
-29.85
0.05
32.37
00.00%
₹71.300.00%
0
0.05
0
-0.07
0
14.95
150.00%
₹0.050.00%
0.06
1.40
0
-2.48
0
21.18
5930.00%
₹3.400.00%
0.08
1.72
0
-3.20
0.01
22.18
390.00%
₹3.250.00%
0.07
1.62
0
-3.01
0.01
22.30
310.00%
₹3.400.00%
0.06
1.37
0
-2.53
0
22.10
20.00%
₹3.200.00%
0.15
3.15
0
-6.78
0.01
25.72
00.00%
₹10.500.00%
0.05
1.28
0
-2.41
0
22.53
9,3900.00%
₹3.150.00%
0.07
1.63
0
-3.24
0.01
23.69
30.00%
₹0.05-98.82%
0.05
1.10
0
-2.08
0
22.69
00.00%
₹2.500.00%
0.05
1.18
0
-2.29
0
23.24
10.00%
₹0.05-98.21%
0.08
1.73
0
-3.61
0.01
24.91
00.00%
₹4.800.00%
0.05
1.14
0
-2.27
0
23.77
1780.00%
₹2.750.00%
0.06
1.43
0
-2.98
0
24.87
00.00%
₹3.800.00%
0.05
1.13
0
-2.31
0
24.38
00.00%
₹0.05-98.21%
0.04
1.00
0
-2.03
0
24.29
90.00%
₹2.850.00%
0.05
1.10
0
-2.29
0
24.90
70.00%
₹2.550.00%
0.04
1.07
0
-2.26
0
25.14
1,5350.00%
₹2.750.00%
0.04
0.99
0
-2.08
0
25.18
160.00%
₹2.450.00%
0.05
1.17
0
-2.55
0
26.06
20.00%
₹0.05-98.39%
0.07
1.61
0
-3.71
0.01
27.62
10.00%
₹0.050.00%
0.04
1.01
0
-2.20
0
26.17
20.00%
₹0.05-98.08%
0.03
0.85
0
-1.84
0
25.90
6240.00%
₹2.600.00%
0.16
3.23
0
-8.69
0.01
32.18
00.00%
₹13.500.00%
0.03
0.81
0
-1.77
0
26.33
500.00%
₹2.100.00%
0.13
2.81
0
-7.55
0.01
32.09
00.00%
₹11.300.00%
0.12
2.62
0
-7.01
0.01
32.03
00.00%
₹10.300.00%
0.04
0.87
0
-2.01
0
27.50
1,3030.00%
₹2.400.00%
0.02
0.53
0
-1.15
0
26.17
00.00%
₹1.200.00%
0.04
0.97
0
-2.31
0
28.48
190.00%
₹3.050.00%
0.04
0.88
0
-2.09
0
28.43
130.00%
₹2.400.00%
0.03
0.77
0
-1.83
0
28.27
1310.00%
₹2.200.00%
0.03
0.82
0
-1.99
0
28.79
2,7770.00%
₹2.350.00%
72,800
72,900
73,000
73,100
73,200
73,300
73,400
73,500
73,600
73,700
73,800
73,900
74,000
74,100
74,200
74,300
74,400
74,500
74,600
74,700
74,800
74,900
75,000
75,100
75,200
75,300
75,400
75,500
75,600
75,700
75,800
75,900
76,000
76,100
76,200
76,300
76,400
76,500
76,600
76,700
76,800
76,900
77,000
77,100
77,200
77,300
77,400
77,500
77,600
77,700
77,800
77,900
78,000
78,100
78,200
78,300
78,400
78,500
78,600
78,700
78,800
78,900
79,000
79,100
79,200
79,300
79,400
79,500
79,600
79,700
79,800
79,900
80,000
80,100
80,200
80,300
80,400
80,500
80,600
80,700
80,800
80,900
81,000
81,100
81,200
81,300
81,400
81,500
81,600
81,700
81,800
81,900
82,000
82,100
82,200
82,300
82,400
82,500
82,600
82,700
82,800
82,900
83,000
83,100
83,200
₹83,216.28
-94.73 (0.11%)
83,300
83,400
83,500
83,600
83,700
83,800
83,900
84,000
84,100
84,200
84,300
84,400
84,500
84,600
84,700
84,800
84,900
85,000
85,100
85,200
85,300
85,400
85,500
85,600
85,700
85,800
85,900
86,000
86,100
86,200
86,300
86,400
86,500
86,600
86,700
86,800
86,900
87,000
87,100
87,200
87,300
87,400
87,500
87,600
87,700
87,800
87,900
88,000
88,100
88,200
88,300
88,400
88,500
88,600
88,700
88,800
88,900
89,000
89,100
89,200
89,300
89,400
89,500
89,600
89,700
89,800
89,900
90,000
90,100
90,200
90,300
90,400
90,500
90,600
90,700
90,800
90,900
91,000
91,100
91,200
91,300
91,400
91,500
91,600
91,700
91,800
91,900
92,000
92,100
92,200
92,300
92,400
92,500
₹2.800.00%
6,1220.00%
37.57
-0.00
-2.37
0
0.75
-0.03
₹3.150.00%
710.00%
38.17
-0.00
-2.95
0
0.92
-0.04
₹2.650.00%
4310.00%
36.74
-0.00
-2.29
0
0.74
-0.03
₹2.800.00%
160.00%
37.14
-0.00
-2.72
0
0.88
-0.04
₹3.050.00%
130.00%
36.90
-0.00
-2.79
0
0.91
-0.04
₹2.700.00%
70.00%
36.08
-0.00
-2.50
0
0.83
-0.03
₹3.350.00%
80.00%
36.25
-0.00
-2.82
0
0.93
-0.04
₹2.700.00%
1010.00%
35.02
-0.00
-2.27
0
0.78
-0.03
₹3.850.00%
300.00%
35.70
-0.00
-2.92
0
0.98
-0.04
₹3.600.00%
80.00%
35.44
-0.00
-2.98
0
1.01
-0.04
₹3.150.00%
220.00%
34.57
-0.00
-2.62
0
0.91
-0.04
₹2.550.00%
50.00%
33.25
-0.00
-2.03
0
0.73
-0.03
₹3.050.00%
6130.00%
33.59
-0.00
-2.44
0
0.87
-0.04
₹3.600.00%
110.00%
34.13
-0.00
-3.03
0
1.06
-0.05
₹0.05-98.81%
60.00%
34.22
-0.00
-3.37
0
1.18
-0.05
₹0.05-98.94%
60.00%
34.26
-0.00
-3.69
0
1.29
-0.06
₹3.400.00%
160.00%
32.88
-0.00
-2.88
0
1.05
-0.04
₹3.600.00%
1300.00%
31.81
-0.00
-2.38
0
0.89
-0.04
₹0.05-98.81%
20.00%
32.79
-0.00
-3.34
0
1.22
-0.05
₹12.400.00%
00.00%
--
--
--
--
--
--
₹4.050.00%
190.00%
32.15
-0.00
-3.40
0
1.26
-0.06
₹6.150.00%
180.00%
34.92
-0.01
-6.72
0
2.30
-0.11
₹3.800.00%
2,2060.00%
31.03
-0.00
-3.05
0
1.18
-0.05
₹18.200.00%
00.00%
--
--
--
--
--
--
₹20.000.00%
00.00%
--
--
--
--
--
--
₹21.950.00%
00.00%
--
--
--
--
--
--
₹24.000.00%
00.00%
--
--
--
--
--
--
₹4.100.00%
1,0500.00%
29.19
-0.00
-2.95
0
1.21
-0.05
₹4.000.00%
10.00%
29.07
-0.00
-3.15
0
1.29
-0.06
₹31.400.00%
00.00%
--
--
--
--
--
--
₹34.250.00%
00.00%
--
--
--
--
--
--
₹37.350.00%
00.00%
--
--
--
--
--
--
₹4.450.00%
4,6830.00%
27.88
-0.00
-3.32
0
1.42
-0.06
₹44.200.00%
00.00%
--
--
--
--
--
--
₹4.800.00%
50.00%
27.40
-0.01
-3.52
0
1.54
-0.07
₹5.150.00%
60.00%
27.38
-0.01
-3.86
0
1.68
-0.08
₹5.150.00%
490.00%
27.24
-0.01
-4.09
0
1.80
-0.08
₹4.800.00%
1,3680.00%
26.32
-0.01
-3.50
0
1.59
-0.07
₹0.05-99.00%
50.00%
26.18
-0.01
-3.71
0
1.69
-0.08
₹6.100.00%
80.00%
26.31
-0.01
-4.24
0
1.93
-0.09
₹5.700.00%
10.00%
25.65
-0.01
-3.90
0
1.82
-0.08
₹5.550.00%
10.00%
25.37
-0.01
-3.98
0
1.88
-0.09
₹5.250.00%
3,1430.00%
24.92
-0.01
-3.88
0
1.86
-0.09
₹97.300.00%
00.00%
--
--
--
--
--
--
₹104.700.00%
00.00%
--
--
--
--
--
--
₹112.650.00%
00.00%
--
--
--
--
--
--
₹5.650.00%
1210.00%
23.32
-0.01
-3.66
0
1.88
-0.09
₹5.750.00%
3,3660.00%
23.54
-0.01
-4.35
0
2.21
-0.10
₹5.750.00%
280.00%
22.87
-0.01
-3.96
0
2.07
-0.10
₹5.950.00%
310.00%
22.36
-0.01
-3.77
0
2.02
-0.09
₹6.100.00%
2490.00%
21.47
-0.01
-3.16
0
1.76
-0.08
₹6.250.00%
450.00%
21.63
-0.01
-3.75
0
2.07
-0.10
₹6.300.00%
25,9440.00%
21.84
-0.01
-4.47
0
2.45
-0.12
₹195.300.00%
00.00%
--
--
--
--
--
--
₹208.400.00%
00.00%
--
--
--
--
--
--
₹222.200.00%
00.00%
--
--
--
--
--
--
₹7.150.00%
5840.00%
20.50
-0.01
-4.63
0
2.70
-0.13
₹7.700.00%
9,7530.00%
20.39
-0.01
-5.01
0
2.94
-0.14
₹7.950.00%
5310.00%
18.99
-0.01
-3.54
0
2.23
-0.10
₹8.300.00%
1630.00%
20.19
-0.01
-5.89
0
3.49
-0.17
₹8.250.00%
4330.00%
19.64
-0.01
-5.59
0
3.40
-0.17
₹8.250.00%
3420.00%
19.08
-0.01
-5.26
0
3.30
-0.16
₹9.150.00%
19,6550.00%
18.87
-0.01
-5.54
0
3.51
-0.18
₹9.650.00%
7000.00%
18.60
-0.01
-5.74
0
3.69
-0.19
₹9.800.00%
5690.00%
18.45
-0.01
-6.14
0
3.98
-0.20
₹10.450.00%
5200.00%
18.21
-0.02
-6.42
0
4.21
-0.22
₹10.700.00%
1,1730.00%
17.78
-0.02
-6.32
0
4.25
-0.22
₹11.250.00%
16,5800.00%
17.50
-0.02
-6.51
0
4.45
-0.23
₹11.500.00%
5350.00%
17.08
-0.02
-6.43
0
4.50
-0.23
₹12.100.00%
1,2450.00%
16.92
-0.02
-6.91
0
4.88
-0.26
₹12.600.00%
5730.00%
16.82
-0.02
-7.56
0
5.38
-0.29
₹13.100.00%
1,4200.00%
16.28
-0.02
-7.22
0
5.30
-0.28
₹13.900.00%
25,4740.00%
16.09
-0.02
-7.68
0
5.71
-0.31
₹14.350.00%
1,5750.00%
15.81
-0.02
-7.96
0
6.02
-0.33
₹15.100.00%
8560.00%
15.57
-0.03
-8.34
0
6.41
-0.36
₹15.900.00%
2,4210.00%
15.23
-0.03
-8.50
0
6.68
-0.37
₹17.100.00%
2,3970.00%
14.91
-0.03
-8.73
0
7.00
-0.39
₹17.950.00%
9,9950.00%
14.63
-0.03
-9.05
0
7.40
-0.42
₹18.850.00%
1,5250.00%
14.35
-0.03
-9.44
0
7.86
-0.45
₹20.000.00%
2,0950.00%
14.11
-0.04
-9.93
0.0001
8.41
-0.49
₹21.850.00%
2,4390.00%
13.79
-0.04
-10.20
0.0001
8.85
-0.52
₹24.000.00%
3,7870.00%
13.64
-0.04
-11.07
0.0001
9.70
-0.59
₹25.850.00%
17,0710.00%
13.32
-0.05
-11.40
0.0001
10.23
-0.63
₹27.250.00%
1,8930.00%
13.02
-0.05
-11.81
0.0001
10.85
-0.67
₹30.700.00%
5,5640.00%
12.83
-0.05
-12.67
0.0001
11.80
-0.75
₹34.300.00%
4,8520.00%
12.65
-0.06
-13.56
0.0001
12.82
-0.83
₹37.100.00%
3,3210.00%
12.37
-0.07
-14.17
0.0001
13.70
-0.91
₹41.450.00%
15,9360.00%
12.13
-0.07
-14.94
0.0001
14.73
-1.00
₹46.950.00%
4,5860.00%
11.90
-0.08
-15.82
0.0001
15.90
-1.10
₹53.950.00%
13,1240.00%
11.72
-0.09
-16.93
0.0001
17.27
-1.23
₹59.750.00%
8,0970.00%
11.48
-0.10
-17.85
0.0001
18.59
-1.36
₹67.600.00%
3,2550.00%
11.24
-0.11
-18.77
0.0002
19.97
-1.50
₹76.050.00%
27,2170.00%
10.28
-0.11
-16.73
0.0002
19.47
-1.45
₹87.250.00%
5,4100.00%
10.95
-0.14
-21.55
0.0002
23.54
-1.90
₹100.900.00%
6,0350.00%
10.81
-0.16
-23.00
0.0002
25.45
-2.13
₹114.650.00%
10,2220.00%
10.65
-0.17
-24.36
0.0002
27.36
-2.39
₹132.650.00%
6,7630.00%
10.56
-0.20
-26.00
0.0002
29.45
-2.69
₹152.750.00%
19,2600.00%
10.43
-0.22
-27.44
0.0003
31.46
-3.00
₹174.550.00%
9,9420.00%
9.99
-0.24
-27.52
0.0003
32.94
-3.26
₹200.650.00%
15,3360.00%
10.14
-0.27
-29.93
0.0003
35.28
-3.71
₹228.250.00%
16,1670.00%
10.04
-0.30
-31.13
0.0003
37.08
-4.12
₹259.650.00%
9,5810.00%
10.01
-0.33
-32.47
0.0003
38.77
-4.58
₹293.600.00%
24,5310.00%
9.91
-0.37
-33.27
0.0004
40.15
-5.04
₹334.500.00%
8,9130.00%
9.87
-0.40
-34.05
0.0004
41.27
-5.54
₹374.400.00%
9,4620.00%
9.86
-0.44
-34.66
0.0004
42.06
-6.05
₹418.550.00%
7,9170.00%
9.73
-0.48
-34.57
0.0004
42.48
-6.57
₹463.150.00%
6,4320.00%
9.64
-0.52
-34.28
0.0004
42.51
-7.11
₹518.900.00%
15,1300.00%
9.54
-0.56
-33.62
0.0004
42.14
-7.65
₹577.650.00%
3,4970.00%
9.54
-0.59
-33.01
0.0004
41.37
-8.18
₹638.950.00%
2,0520.00%
9.55
-0.63
-32.13
0.0004
40.23
-8.70
₹715.500.00%
2,0270.00%
9.62
-0.67
-31.20
0.0004
38.80
-9.19
₹767.000.00%
9130.00%
9.63
-0.70
-29.84
0.0003
37.06
-9.67
₹838.200.00%
7,0050.00%
9.64
-0.73
-28.29
0.0003
35.08
-10.12
₹894.650.00%
6850.00%
9.66
-0.76
-26.58
0.0003
32.91
-10.55
₹996.250.00%
1,0850.00%
9.46
-0.80
-23.83
0.0003
30.14
-11.02
₹1,063.450.00%
4240.00%
9.72
-0.82
-23.01
0.0003
28.31
-11.30
₹1,151.900.00%
3720.00%
9.75
-0.84
-21.15
0.0002
25.94
-11.64
₹1,244.350.00%
2,0540.00%
9.58
-0.87
-18.40
0.0002
22.98
-12.01
₹1,325.800.00%
2710.00%
9.89
-0.88
-17.78
0.0002
21.51
-12.19
₹1,458.250.00%
830.00%
10.02
-0.89
-16.44
0.0002
19.61
-12.41
₹1,569.700.00%
1380.00%
10.09
-0.91
-14.86
0.0002
17.62
-12.62
₹1,651.60+7.25%
910.00%
10.14
-0.92
-13.31
0.0001
15.70
-12.81
₹1,727.350.00%
2,6280.00%
10.29
-0.93
-12.25
0.0001
14.23
-12.96
₹1,809.400.00%
1220.00%
10.40
-0.94
-11.08
0.0001
12.75
-13.10
₹1,930.60+3.57%
800.00%
10.50
-0.95
-9.96
0.0001
11.35
-13.23
₹2,025.550.00%
740.00%
10.63
-0.95
-9.04
0.0001
10.17
-13.34
₹2,121.35+10.67%
730.00%
10.83
-0.96
-8.42
0.0001
9.29
-13.42
₹2,201.400.00%
3490.00%
10.90
-0.97
-7.44
0.0001
8.16
-13.51
₹2,314.85+9.50%
470.00%
11.03
-0.97
-6.73
0.0001
7.29
-13.59
₹2,412.400.00%
470.00%
11.23
-0.97
-6.25
0.0001
6.66
-13.65
₹2,510.350.00%
360.00%
11.41
-0.98
-5.78
0
6.05
-13.70
₹2,608.650.00%
220.00%
11.65
-0.98
-5.47
0
5.62
-13.75
₹2,671.250.00%
1330.00%
11.84
-0.98
-5.08
0
5.13
-13.80
₹2,806.15+3.83%
50.00%
12.06
-0.98
-4.78
0
4.74
-13.84
₹2,301.20+2.38%
00.00%
12.22
-0.98
-4.40
0
4.31
-13.88
₹3,004.500.00%
20.00%
12.51
-0.98
-4.29
0
4.10
-13.91
₹2,395.80+26.63%
00.00%
12.54
-0.99
-3.70
0
3.53
-13.96
₹2,484.55+25.92%
00.00%
12.90
-0.99
-3.75
0
3.48
-13.98
₹4,900.500.00%
00.00%
13.39
-0.99
-4.03
0
3.60
-13.98
₹4,992.750.00%
00.00%
13.48
-0.99
-3.62
0
3.21
-14.02
₹5,085.350.00%
00.00%
13.76
-0.99
-3.53
0
3.07
-14.05
₹5,178.350.00%
00.00%
14.03
-0.99
-3.44
0
2.93
-14.07
₹3,701.85+5.02%
610.00%
14.17
-0.99
-3.16
0
2.67
-14.10
₹5,365.350.00%
00.00%
14.36
-0.99
-2.98
0
2.48
-14.13
₹5,459.300.00%
00.00%
14.61
-0.99
-2.88
0
2.36
-14.15
₹5,553.600.00%
00.00%
14.85
-0.99
-2.78
0
2.24
-14.17
₹5,648.150.00%
00.00%
15.14
-0.99
-2.76
0
2.18
-14.19
₹5,743.000.00%
00.00%
15.65
-0.99
-3.01
0
2.30
-14.20
₹5,838.100.00%
00.00%
16.30
-0.99
-3.47
0
2.55
-14.21
₹5,933.450.00%
00.00%
16.18
-0.99
-2.89
0
2.13
-14.24
₹6,029.000.00%
00.00%
16.40
-0.99
-2.78
0
2.03
-14.27
₹6,124.800.00%
00.00%
16.69
-0.99
-2.76
0
1.98
-14.29
₹4,700.600.00%
440.00%
17.15
-0.99
-2.95
0
2.06
-14.30
₹6,317.050.00%
00.00%
17.24
-0.99
-2.69
0
1.87
-14.32
₹6,413.450.00%
00.00%
17.58
-0.99
-2.73
0
1.86
-14.34
₹6,510.050.00%
00.00%
17.80
-0.99
-2.65
0
1.78
-14.36
₹5,100.200.00%
100.00%
17.90
-0.99
-2.43
0
1.63
-14.39
₹6,703.700.00%
00.00%
18.62
-0.99
-2.88
0
1.85
-14.39
₹6,800.800.00%
00.00%
19.33
-0.99
-3.37
0
2.09
-14.39
₹6,898.000.00%
00.00%
18.69
-1.00
-2.33
0
1.49
-14.44
₹6,588.150.00%
00.00%
19.62
-0.99
-3.00
0
1.83
-14.44
₹6,682.500.00%
00.00%
19.85
-0.99
-2.92
0
1.76
-14.46
₹5,699.650.00%
520.00%
20.01
-0.99
-2.77
0
1.65
-14.48
₹6,871.900.00%
00.00%
32.27
-0.94
-32.22
0
11.94
-13.83
₹6,966.950.00%
00.00%
19.96
-1.00
-2.16
0
1.30
-14.53
₹7,062.200.00%
00.00%
32.37
-0.95
-29.85
0
11.03
-13.93
₹6,997.300.00%
00.00%
14.95
-1.00
-0.07
0
0.05
-14.62
₹6,853.350.00%
00.00%
21.18
-1.00
-2.48
0
1.40
-14.58
₹6,952.450.00%
00.00%
22.18
-0.99
-3.20
0
1.72
-14.58
₹7,051.550.00%
00.00%
22.30
-0.99
-3.01
0
1.62
-14.60
₹6,873.200.00%
00.00%
22.10
-1.00
-2.53
0
1.37
-14.63
₹6,971.700.00%
00.00%
25.72
-0.99
-6.78
0
3.15
-14.55
₹6,698.70+3.20%
980.00%
22.53
-1.00
-2.41
0
1.28
-14.66
₹7,100.750.00%
00.00%
23.69
-0.99
-3.24
0
1.63
-14.66
₹6,355.550.00%
00.00%
22.69
-1.00
-2.08
0
1.10
-14.71
₹6,454.450.00%
00.00%
23.24
-1.00
-2.29
0
1.18
-14.72
₹6,553.450.00%
00.00%
24.91
-0.99
-3.61
0
1.73
-14.71
₹6,652.500.00%
00.00%
23.77
-1.00
-2.27
0
1.14
-14.75
₹6,751.600.00%
00.00%
24.87
-1.00
-2.98
0
1.43
-14.75
₹6,850.750.00%
00.00%
24.38
-1.00
-2.31
0
1.13
-14.79
₹6,949.950.00%
00.00%
24.29
-1.00
-2.03
0
1.00
-14.81
₹7,049.200.00%
00.00%
24.90
-1.00
-2.29
0
1.10
-14.82
₹7,148.500.00%
00.00%
25.14
-1.00
-2.26
0
1.07
-14.84
₹6,808.900.00%
00.00%
25.18
-1.00
-2.08
0
0.99
-14.86
₹6,908.000.00%
00.00%
26.06
-1.00
-2.55
0
1.17
-14.87
₹7,007.150.00%
00.00%
27.62
-0.99
-3.71
0
1.61
-14.86
₹7,106.350.00%
00.00%
26.17
-1.00
-2.20
0
1.01
-14.91
₹7,205.600.00%
00.00%
25.90
-1.00
-1.84
0
0.85
-14.93
₹6,918.850.00%
00.00%
32.18
-0.99
-8.69
0
3.23
-14.82
₹7,017.300.00%
00.00%
26.33
-1.00
-1.77
0
0.81
-14.96
₹7,115.900.00%
00.00%
32.09
-0.99
-7.55
0
2.81
-14.88
₹7,214.550.00%
00.00%
32.03
-0.99
-7.01
0
2.62
-14.91
₹7,155.600.00%
00.00%
27.50
-1.00
-2.01
0
0.87
-15.01
₹7,255.100.00%
00.00%
26.17
-1.00
-1.15
0
0.53
-15.04
₹7,225.500.00%
00.00%
28.48
-1.00
-2.31
0
0.97
-15.04
₹7,322.850.00%
00.00%
28.43
-1.00
-2.09
0
0.88
-15.06
₹7,232.200.00%
00.00%
28.27
-1.00
-1.83
0
0.77
-15.08
₹7,329.750.00%
00.00%
28.79
-1.00
-1.99
0
0.82
-15.09
Basket
Greeks