Quick Basket
Terminal
Expiry
79,423.65|-518.53 (0.65%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
0.00 (0.00%)
75,400.00
-1.05 (95.45%)
5,054
+771.38%
--
0.00 (0.00%)
75,500.00
-1.15 (95.83%)
14,140
+96.09%
--
0.00 (0.00%)
75,600.00
0.00 (0.00%)
1,238
0.00%
--
0.00 (0.00%)
75,700.00
0.00 (0.00%)
704
0.00%
--
0.00 (0.00%)
75,800.00
+0.05 (100.00%)
1,176
0.00%
--
0.00 (0.00%)
75,900.00
0.00 (0.00%)
155
0.00%
--
0.00 (0.00%)
76,000.00
-1.45 (96.67%)
13,602
+79.68%
--
0.00 (0.00%)
76,100.00
-1.65 (97.06%)
536
+143.64%
--
0.00 (0.00%)
76,200.00
-1.75 (94.59%)
1,446
+180.78%
--
0.00 (0.00%)
76,300.00
-3.25 (97.01%)
1,003
0.00%
--
0.00 (0.00%)
76,400.00
-4.00 (97.56%)
7,262
0.00%
--
0.00 (0.00%)
76,500.00
-1.95 (95.12%)
13,719
+119.08%
--
0.00 (0.00%)
76,600.00
-2.10 (97.67%)
3,603
+13,758%
--
0.00 (0.00%)
76,700.00
-7.10 (99.30%)
15,446
0.00%
--
0.00 (0.00%)
76,800.00
-8.45 (98.83%)
5,287
0.00%
--
0.00 (0.00%)
76,900.00
-2.00 (95.24%)
4,458
+483.51%
--
0.00 (0.00%)
77,000.00
-2.50 (98.04%)
50,317
+118.92%
--
0.00 (0.00%)
77,100.00
-2.55 (98.08%)
8,794
+975.06%
--
0.00 (0.00%)
77,200.00
-2.35 (97.92%)
9,987
+432.36%
--
0.00 (0.00%)
77,300.00
-2.50 (96.15%)
5,674
+188.17%
--
0.00 (0.00%)
77,400.00
-2.60 (98.11%)
11,340
+1,402%
16
0.00%
-2,064.50 (51.85%)
77,500.00
-2.95 (98.33%)
47,251
+270.77%
--
0.00 (0.00%)
77,600.00
-2.90 (98.31%)
15,113
+883.92%
--
0.00 (0.00%)
77,700.00
-3.25 (98.48%)
15,301
+676.31%
40
0.00%
-2,970.10 (68.75%)
77,800.00
-3.75 (98.68%)
19,830
+529.92%
45
0.00%
-2,741.40 (64.84%)
77,900.00
-4.00 (98.77%)
18,551
+473.80%
32
+433.33%
-629.45 (31.20%)
78,000.00
-4.75 (98.96%)
75,004
+142.80%
30
+900.00%
-673.20 (34.34%)
78,100.00
-5.20 (98.11%)
26,362
+362.90%
20
+1,900%
-641.45 (35.05%)
78,200.00
-5.90 (99.16%)
45,630
+589.07%
48
+4,700%
-660.80 (37.76%)
78,300.00
-6.90 (99.28%)
37,469
+408.40%
34
+3,300%
-666.00 (40.36%)
78,400.00
-8.55 (98.84%)
28,475
+1,117%
267
+24.19%
-656.30 (42.29%)
78,500.00
-10.55 (99.53%)
54,450
+168.20%
67
+644.44%
-674.10 (46.03%)
78,600.00
-13.15 (99.62%)
31,029
+805.16%
86
+1,129%
-670.65 (49.31%)
78,700.00
-16.95 (99.71%)
27,210
+246.05%
167
+1,988%
-658.35 (52.56%)
78,800.00
-20.25 (99.51%)
43,148
+871.58%
402
+1,118%
-686.45 (58.18%)
78,900.00
-25.00 (99.60%)
37,951
+636.77%
2,718
+262.40%
-673.20 (62.99%)
79,000.00
-30.75 (99.84%)
62,080
+184.37%
3,852
+4,486%
-707.15 (70.53%)
79,100.00
-37.25 (99.73%)
43,663
+738.54%
8,917
+3,828%
-706.30 (78.36%)
79,200.00
-45.95 (99.78%)
62,261
+1,062%
48,721
+13,471%
-701.85 (88.13%)
79,300.00
-55.80 (99.64%)
1,61,631
+2,380%
4,11,831
+1,23,203%
-688.40 (99.70%)
79,400.00
-60.60 (88.73%)
3,39,320
+4,378%
3,39,348
+9,952%
-618.55 (99.95%)
79,500.00
+21.50 (25.52%)
1,35,484
+698.61%
1,44,565
+11,194%
-538.40 (99.94%)
79,600.00
+104.15 (102.31%)
31,495
+346.04%
76,512
+3,688%
-459.35 (99.95%)
79,700.00
+178.90 (141.87%)
25,273
+142.54%
85,769
+2,945%
-387.55 (99.94%)
79,800.00
+247.55 (157.42%)
20,088
+137.39%
71,155
+1,101%
-324.85 (99.95%)
79,900.00
+311.40 (161.10%)
4,118
-60.10%
1,25,009
+241.69%
-268.15 (99.94%)
80,000.00
+371.35 (157.55%)
5,496
-76.32%
58,658
+335.02%
-222.80 (99.93%)
80,100.00
+417.60 (145.05%)
2,328
-73.56%
57,245
+399.56%
-182.25 (99.95%)
80,200.00
+458.40 (130.75%)
1,485
-53.64%
33,715
+188.66%
-149.80 (99.90%)
80,300.00
+493.70 (120.00%)
1,381
-52.30%
42,088
+334.17%
-121.75 (99.88%)
80,400.00
+523.75 (107.72%)
1,396
-21.48%
83,242
+210.93%
-98.85 (99.90%)
80,500.00
+546.25 (97.65%)
5,332
-24.76%
32,145
+179.55%
-79.75 (99.87%)
80,600.00
+561.50 (87.53%)
517
-26.14%
31,384
+280.14%
-64.75 (99.85%)
80,700.00
+565.75 (77.77%)
643
+9.54%
28,852
+170.53%
-52.05 (99.71%)
80,800.00
+587.55 (72.59%)
759
-1.81%
23,376
+144.57%
-42.25 (99.65%)
80,900.00
+605.15 (67.71%)
172
-41.10%
63,784
+121.10%
-34.15 (99.71%)
81,000.00
+617.80 (62.58%)
2,297
-11.86%
15,517
+165.38%
-27.35 (99.64%)
81,100.00
+623.35 (57.15%)
104
+38.67%
28,096
+236.56%
-22.00 (99.32%)
81,200.00
+642.25 (55.03%)
76
+90.00%
22,175
+63.64%
-17.75 (99.44%)
81,300.00
+618.60 (47.95%)
60
+9.09%
22,216
+289.14%
-14.05 (99.29%)
81,400.00
+638.40 (46.26%)
36
+20.00%
51,396
+28.55%
-11.55 (98.72%)
81,500.00
+646.60 (44.18%)
342
-45.37%
22,828
+148.18%
-9.25 (98.93%)
81,600.00
+593.35 (37.02%)
14
+180.00%
31,548
+278.77%
-7.65 (99.35%)
81,700.00
0.00 (0.00%)
1
0.00%
25,116
+68.59%
-5.80 (99.15%)
81,800.00
+638.95 (35.55%)
19
-13.64%
15,726
+178.73%
-4.95 (97.06%)
81,900.00
0.00 (0.00%)
--
67,000
+25.49%
-4.45 (98.89%)
82,000.00
+650.80 (33.15%)
33
-51.47%
35,239
+404.21%
-3.55 (98.61%)
82,100.00
0.00 (0.00%)
--
19,547
+173.58%
-3.25 (97.01%)
82,200.00
+776.15 (38.69%)
22
-15.38%
14,280
+32.59%
-2.95 (98.33%)
82,300.00
0.00 (0.00%)
--
20,315
+591.93%
-2.65 (98.15%)
82,400.00
0.00 (0.00%)
--
1,13,527
+284.84%
-2.45 (92.45%)
82,500.00
+562.45 (22.12%)
123
-67.72%
12,050
+159.14%
-2.35 (95.92%)
82,600.00
+30.55 (1.17%)
5
0.00%
9,107
+515.75%
-2.15 (93.48%)
82,700.00
0.00 (0.00%)
--
3,750
+120.07%
-2.15 (97.73%)
82,800.00
+8.10 (0.47%)
--
7,463
+309.83%
-2.00 (95.24%)
82,900.00
0.00 (0.00%)
--
36,793
+111.41%
-2.05 (95.35%)
83,000.00
+697.65 (24.08%)
95
-83.98%
3,198
+86.47%
-1.90 (92.68%)
83,100.00
0.00 (0.00%)
--
5,957
+319.51%
-1.65 (89.19%)
83,200.00
0.00 (0.00%)
--
5,066
+433.83%
-1.75 (94.59%)
83,300.00
0.00 (0.00%)
--
6,935
+1,066%
-1.50 (90.91%)
83,400.00
0.00 (0.00%)
--
17,150
+83.36%
-1.55 (96.88%)
83,500.00
0.00 (0.00%)
--
2,221
+459.45%
-1.50 (88.24%)
83,600.00
0.00 (0.00%)
--
5,362
0.00%
-1,948.55 (100.00%)
83,700.00
0.00 (0.00%)
--
2,708
0.00%
-1,888.20 (100.00%)
83,800.00
0.00 (0.00%)
--
2,183
0.00%
-1,828.90 (99.99%)
83,900.00
0.00 (0.00%)
--
52,001
+382.97%
-1.25 (96.15%)
84,000.00
+698.70 (17.92%)
153
-82.71%
6,005
+4,743%
-1.25 (96.15%)
84,100.00
0.00 (0.00%)
--
2,100
+1,567%
-0.80 (66.67%)
84,200.00
0.00 (0.00%)
--
1,700
+1,519%
-0.90 (85.71%)
84,300.00
0.00 (0.00%)
--
1,295
+7,094%
-0.95 (95.00%)
84,400.00
0.00 (0.00%)
--
14,265
+312.16%
-1.10 (95.65%)
84,500.00
+567.10 (12.49%)
22
-84.17%
1,051
+1,492%
-1.15 (88.46%)
84,600.00
0.00 (0.00%)
--
999
0.00%
-1,396.25 (99.98%)
84,700.00
0.00 (0.00%)
--
710
0.00%
-1,347.40 (99.99%)
84,800.00
0.00 (0.00%)
--
905
0.00%
-1,299.70 (99.99%)
84,900.00
0.00 (0.00%)
--
9,650
+92.00%
-1.15 (88.46%)
85,000.00
+549.50 (10.90%)
316
-47.60%
90
0.00%
-1,207.60 (100.00%)
85,100.00
0.00 (0.00%)
--
91
0.00%
-1,163.20 (99.99%)
85,200.00
0.00 (0.00%)
--
54
0.00%
-1,119.80 (99.97%)
85,300.00
0.00 (0.00%)
--
45
0.00%
-1,077.90 (99.99%)
85,400.00
0.00 (0.00%)
--
1,549
0.00%
-1,036.95 (100.00%)
85,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,600.00
0.00 (0.00%)
--
91
0.00%
-958.20 (99.98%)
85,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
85,900.00
0.00 (0.00%)
--
10,082
+400.10%
-0.85 (80.95%)
86,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,200.00
0.00 (0.00%)
--
132
0.00%
-748.00 (99.99%)
86,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,400.00
0.00 (0.00%)
--
4,032
0.00%
-686.10 (99.99%)
86,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,600.00
0.00 (0.00%)
--
81
0.00%
-628.20 (99.99%)
86,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
86,800.00
0.00 (0.00%)
--
12
0.00%
-574.00 (99.98%)
86,900.00
0.00 (0.00%)
--
6,015
+14,938%
-1.90 (95.00%)
87,000.00
0.00 (0.00%)
--
2
0.00%
0.00 (0.00%)
87,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,400.00
0.00 (0.00%)
--
998
0.00%
-432.90 (99.98%)
87,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,700.00
0.00 (0.00%)
--
35
0.00%
-373.15 (99.88%)
87,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
87,900.00
0.00 (0.00%)
--
2,492
0.00%
-337.50 (99.93%)
88,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,300.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,400.00
0.00 (0.00%)
--
1,201
0.00%
-260.00 (99.90%)
88,500.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,600.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,700.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
88,900.00
0.00 (0.00%)
--
804
0.00%
-197.90 (99.95%)
89,000.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89,100.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89,200.00
0.00 (0.00%)
--
--
0.00 (0.00%)
89,300.00
0.00 (0.00%)
--
2,801
0.00%
-157.60 (99.94%)
89,400.00
0.00 (0.00%)
--
2,483
0.00%
-148.60 (99.87%)
89,500.00
0.00 (0.00%)
--
1,968
+19,580%
-0.90 (85.71%)
89,600.00
0.00 (0.00%)
--
5,679
+2,369%
-0.70 (82.35%)
89,700.00
0.00 (0.00%)
--
20,878
+1,881%
-0.80 (84.21%)
89,800.00
0.00 (0.00%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW