Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Food & Beverages
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Sector
1
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
ITC | ₹292.85 | +1.20 (+0.41%) | 1,80,82,611.00 | -21.00% | 0.00 | 0.00 | ₹3,65,108.70 | - | ||||
Godfrey Phillips India | ₹1,909.90 | -17.00 (-0.88%) | 7,06,463.00 | -79.92% | 0.00 | 0.00 | ₹30,091.22 | - | ||||
Varun Beverages | ₹403.70 | +1.90 (+0.47%) | 36,20,669.00 | -58.36% | 0.00 | 0.00 | ₹1,35,909.46 | - | ||||
United Spirits | ₹1,221.20 | -28.00 (-2.24%) | 9,57,515.00 | -61.72% | 0.00 | 0.00 | ₹90,886.13 | - | ||||
AWL Agri Business | ₹183.71 | +1.10 (+0.60%) | 16,39,682.00 | -62.94% | 0.00 | 0.00 | ₹23,719.13 | - | ||||
Nestle India | ₹1,191.30 | +11.00 (+0.93%) | 13,57,820.00 | -18.45% | 0.00 | 0.00 | ₹2,27,685.71 | - | ||||
United Breweries | ₹1,485.10 | -99.00 (-6.25%) | 2,16,609.00 | +33.99% | 0.00 | 0.00 | ₹41,857.98 | - | ||||
Radico Khaitan | ₹2,623.20 | -61.00 (-2.27%) | 3,22,074.00 | -49.97% | 0.00 | 0.00 | ₹35,971.01 | - | ||||
Sarveshwar Foods | ₹3.50 | +0.49 (+16.28%) | 1,15,79,645.00 | +32.10% | 0.00 | 0.00 | ₹371.04 | - | ||||
Mishtann Foods | ₹4.28 | +0.68 (+18.89%) | 60,30,720.00 | +72.65% | 0.00 | 0.00 | ₹387.94 | - | ||||
Apex Frozen Foods | ₹376.55 | -6.70 (-1.75%) | 3,13,165.00 | -43.71% | 0.00 | 0.00 | ₹1,197.19 | - | ||||
Gokul Agro Resources | ₹193.39 | +2.40 (+1.26%) | 7,11,492.00 | -21.87% | 0.00 | 0.00 | ₹5,631.73 | - | ||||
Marico In news | ₹761.35 | +17.00 (+2.28%) | 28,58,540.00 | +13.59% | 0.00 | 0.00 | ₹96,484.92 | - | ||||
LT Foods | ₹386.05 | +2.10 (+0.55%) | 5,03,069.00 | -14.85% | 0.00 | 0.00 | ₹13,329.30 | - | ||||
Tata Consumer Products | ₹1,042.00 | +18.00 (+1.76%) | 25,86,178.00 | +59.31% | 0.00 | 0.00 | ₹1,01,306.39 | - | ||||
Manorama Industries | ₹1,219.70 | -1.50 (-0.12%) | 1,09,512.00 | -31.19% | 0.00 | 0.00 | ₹7,341.16 | - | ||||
Elitecon International | ₹43.68 | -2.30 (-5.00%) | 1,70,933.00 | -63.33% | 0.00 | 0.00 | ₹7,348.30 | - | ||||
Allied Blenders And Distillers | ₹423.85 | +2.30 (+0.55%) | 3,51,760.00 | -65.60% | 0.00 | 0.00 | ₹11,782.79 | - | ||||
Lotus Chocolate Company | ₹662.30 | +60.00 (+9.97%) | 28,130.00 | +135.95% | 0.00 | 0.00 | ₹773.10 | - | ||||
Tilaknagar Industries | ₹425.00 | -0.75 (-0.18%) | 5,59,107.00 | -13.99% | 0.00 | 0.00 | ₹10,486.22 | - | ||||
DSM Fresh Foods | ₹104.95 | +12.00 (+12.92%) | 67,200.00 | -41.82% | 0.00 | 0.00 | ₹207.07 | - | ||||
Regaal Resources | ₹67.49 | +3.20 (+4.98%) | 6,08,927.00 | -2.59% | 0.00 | 0.00 | ₹662.57 | - | ||||
Mrs Bectors Food Specialities | ₹189.17 | +0.35 (+0.19%) | 4,56,415.00 | -33.38% | 0.00 | 0.00 | ₹5,789.84 | - | ||||
Parag Milk Foods | ₹193.50 | +0.99 (+0.51%) | 9,18,878.00 | -22.53% | 0.00 | 0.00 | ₹2,411.49 | - | ||||
Britannia Industries | ₹5,442.00 | -32.00 (-0.58%) | 4,44,248.00 | +1.09% | 0.00 | 0.00 | ₹1,31,900.68 | - | ||||
Associated Alcohols & Breweries | ₹724.50 | +2.70 (+0.37%) | 28,940.00 | -57.63% | 0.00 | 0.00 | ₹1,445.90 | - | ||||
India Glycols | ₹894.55 | +11.00 (+1.25%) | 1,43,213.00 | -14.06% | 0.00 | 0.00 | ₹5,913.10 | - | ||||
CCL Products India | ₹1,093.00 | +11.00 (+1.02%) | 1,52,013.00 | -35.37% | 0.00 | 0.00 | ₹14,444.38 | - | ||||
GM Breweries | ₹1,055.15 | +6.30 (+0.60%) | 99,917.00 | -16.09% | 0.00 | 0.00 | ₹2,396.87 | - | ||||
Heritage Foods | ₹311.95 | +4.30 (+1.40%) | 2,50,048.00 | -36.26% | 0.00 | 0.00 | ₹2,864.61 | - | ||||
Kwality Wall's (India) | ₹23.87 | +0.10 (+0.42%) | 77,90,972.00 | -24.01% | 0.00 | 0.00 | ₹5,584.98 | - | ||||
McLeod Russel India | ₹35.04 | +3.20 (+10.04%) | 7,29,112.00 | -45.94% | 0.00 | 0.00 | ₹333.42 | - | ||||
Vadilal Industries | ₹4,295.90 | -100.00 (-2.27%) | 15,622.00 | -16.59% | 0.00 | 0.00 | ₹3,165.83 | - | ||||
Patanjali Foods | ₹466.95 | -3.20 (-0.68%) | 19,79,405.00 | -10.93% | 0.00 | 0.00 | ₹51,206.18 | - | ||||
Kck Industries | ₹13.75 | +0.80 (+6.18%) | 3,70,000.00 | -32.50% | 0.00 | 0.00 | ₹82.36 | - | ||||
Sula Vineyards | ₹156.49 | +1.10 (+0.71%) | 4,16,611.00 | -59.93% | 0.00 | 0.00 | ₹1,311.89 | - | ||||
KRBL | ₹307.50 | +4.60 (+1.52%) | 4,62,692.00 | -3.72% | 0.00 | 0.00 | ₹6,927.35 | - | ||||
Piccadily Agro Industries | ₹539.15 | -2.30 (-0.42%) | 61,688.00 | -60.59% | 0.00 | 0.00 | ₹5,337.15 | - | ||||
Som Distilleries And Breweries | ₹69.52 | +0.38 (+0.55%) | 7,10,986.00 | -59.67% | 0.00 | 0.00 | ₹1,439.92 | - | ||||
Nurture Well Industries | ₹38.05 | +0.08 (+0.21%) | 6,72,066.00 | -25.17% | 0.00 | 0.00 | ₹884.09 | - | ||||
Vintage Coffee and Beverages | ₹132.94 | -2.60 (-1.92%) | 14,07,830.00 | -56.85% | 0.00 | 0.00 | ₹1,961.47 | - | ||||
Gujarat Ambuja Exports | ₹140.35 | +0.98 (+0.70%) | 6,62,859.00 | -20.82% | 0.00 | 0.00 | ₹6,398.46 | - | ||||
Chaman Lal Setia Exports | ₹242.72 | +14.00 (+6.11%) | 1,97,713.00 | +74.66% | 0.00 | 0.00 | ₹1,128.77 | - | ||||
Shivashrit Foods | ₹105.00 | -5.00 (-4.55%) | 41,000.00 | -56.38% | 0.00 | 0.00 | ₹200.87 | - | ||||
Jeyyam Global Foods | ₹32.55 | +5.40 (+19.89%) | 2,14,000.00 | -49.35% | 0.00 | 0.00 | ₹128.95 | - | ||||
Pajson Agro India | ₹145.35 | -7.70 (-5.03%) | 31,200.00 | -16.13% | 0.00 | 0.00 | ₹364.29 | - | ||||
BCL Industries | ₹29.10 | +0.19 (+0.66%) | 8,29,144.00 | -27.44% | 0.00 | 0.00 | ₹853.02 | - | ||||
Globus Spirits | ₹865.50 | +13.00 (+1.52%) | 59,654.00 | -22.77% | 0.00 | 0.00 | ₹2,476.59 | - | ||||
VST Industries | ₹215.95 | +4.80 (+2.27%) | 2,20,211.00 | -40.22% | 0.00 | 0.00 | ₹3,584.92 | - | ||||
Modi Naturals | ₹302.20 | -0.50 (-0.17%) | 7,469.00 | -32.28% | 0.00 | 0.00 | ₹402.98 | - | ||||
Venky's India | ₹1,223.20 | +2.50 (+0.20%) | 24,810.00 | -53.81% | 0.00 | 0.00 | ₹1,715.77 | - | ||||
Hatsun Agro Product | ₹902.05 | +5.20 (+0.58%) | 30,704.00 | -31.81% | 0.00 | 0.00 | ₹19,966.04 | - | ||||
IFB Agro Industries | ₹757.20 | +36.00 (+4.99%) | 19,901.00 | +75.52% | 0.00 | 0.00 | ₹676.51 | - | ||||
Shyam Dhani Industries | ₹56.00 | +3.00 (+5.66%) | 42,000.00 | -56.02% | 0.00 | 0.00 | ₹109.48 | - | ||||
Orkla India | ₹603.85 | +4.40 (+0.73%) | 72,456.00 | -55.28% | 0.00 | 0.00 | ₹8,209.08 | - | ||||
Dodla Dairy | ₹1,030.85 | +20.00 (+1.98%) | 21,446.00 | -72.29% | 0.00 | 0.00 | ₹6,098.84 | - | ||||
Sampre Nutritions | ₹17.01 | +0.10 (+0.59%) | 3,02,413.00 | -7.21% | 0.00 | 0.00 | ₹160.66 | - | ||||
Leo Dryfruits & Spices Trading | ₹45.10 | +0.10 (+0.22%) | 16,000.00 | -87.79% | 0.00 | 0.00 | ₹80.51 | - | ||||
Arunjyoti Bio Ventures Ltd. | ₹6.60 | -0.31 (-4.49%) | 15,16,763.00 | +89.37% | 0.00 | 0.00 | ₹128.79 | - | ||||
Gopal Snacks | ₹261.25 | -4.10 (-1.54%) | 91,003.00 | -15.39% | 0.00 | 0.00 | ₹3,301.87 | - | ||||
Jay Shree Tea & Industries | ₹78.05 | +2.50 (+3.31%) | 63,770.00 | -33.85% | 0.00 | 0.00 | ₹218.51 | - | ||||
Apis India | ₹63.38 | +3.00 (+4.97%) | 10,943.00 | -46.76% | 0.00 | 0.00 | ₹832.30 | - | ||||
KD Green Industries | ₹93.00 | +4.00 (+4.49%) | 4,474.00 | -96.52% | 0.00 | 0.00 | ₹516.35 | - | ||||
Annapurna Swadisht | ₹195.10 | +13.00 (+7.15%) | 1,36,500.00 | -68.01% | 0.00 | 0.00 | ₹396.80 | - | ||||
NHC Foods | ₹0.80 | +0.06 (+8.11%) | 14,97,865.00 | -60.64% | 0.00 | 0.00 | ₹48.67 | - | ||||
Sheetal Cool Products | ₹322.85 | +3.50 (+1.10%) | 4,378.00 | -15.02% | 0.00 | 0.00 | ₹337.31 | - | ||||
GRM Overseas | ₹155.48 | +0.38 (+0.25%) | 17,55,108.00 | +4.83% | 0.00 | 0.00 | ₹3,213.83 | - | ||||
Orient Beverages | ₹199.85 | +8.20 (+4.28%) | 1,452.00 | -45.05% | 0.00 | 0.00 | ₹41.40 | - | ||||
Shanti Overseas India | ₹6.37 | +0.73 (+12.94%) | 1,12,973.00 | -6.44% | 0.00 | 0.00 | ₹6.26 | - | ||||
NTC Industries | ₹150.75 | -3.10 (-2.01%) | 1,620.00 | -90.93% | 0.00 | 0.00 | ₹223.37 | - | ||||
Kriti Nutrients | ₹61.06 | +3.70 (+6.45%) | 28,803.00 | -56.14% | 0.00 | 0.00 | ₹286.39 | - | ||||
SKM Egg Products Export India | ₹158.73 | +0.77 (+0.49%) | 93,650.00 | -29.52% | 0.00 | 0.00 | ₹831.50 | - | ||||
Ganesh Consumer Products | ₹180.30 | +6.00 (+3.44%) | 2,21,509.00 | -35.51% | 0.00 | 0.00 | ₹702.38 | - | ||||
Ajanta Soya | ₹20.80 | +1.70 (+8.88%) | 78,087.00 | -58.14% | 0.00 | 0.00 | ₹154.12 | - | ||||
HMA Agro Industries | ₹23.65 | +0.27 (+1.15%) | 75,917.00 | -75.41% | 0.00 | 0.00 | ₹1,157.78 | - | ||||
Freshara Agro Exports | ₹174.05 | +1.10 (+0.64%) | 19,800.00 | -56.72% | 0.00 | 0.00 | ₹406.42 | - | ||||
Shri Gang Industries & Allied Products | ₹79.69 | -6.30 (-7.32%) | 97,400.00 | +305.60% | 0.00 | 0.00 | ₹171.89 | - | ||||
Mangalam Global Enterprise | ₹11.17 | -0.26 (-2.27%) | 2,08,831.00 | -22.42% | 0.00 | 0.00 | ₹380.31 | - | ||||
Prataap Snacks | ₹955.50 | -13.00 (-1.34%) | 20,755.00 | -86.80% | 0.00 | 0.00 | ₹2,305.14 | - | ||||
Dangee Dums | ₹3.07 | +0.15 (+5.14%) | 4,42,546.00 | +125.84% | 0.00 | 0.00 | ₹44.96 | - | ||||
MK Proteins | ₹4.92 | +0.55 (+12.59%) | 4,52,101.00 | -6.67% | 0.00 | 0.00 | ₹164.79 | - | ||||
Tasty Bite Eatables | ₹6,739.00 | +42.00 (+0.63%) | 1,019.00 | -82.24% | 0.00 | 0.00 | ₹1,712.81 | - | ||||
Aelea Commodities | ₹119.30 | -0.05 (-0.04%) | 15,600.00 | -73.26% | 0.00 | 0.00 | ₹243.10 | - | ||||
Healthy Life Agritec | ₹7.09 | +0.33 (+4.88%) | 52,000.00 | -70.62% | 0.00 | 0.00 | ₹33.55 | - | ||||
Sundrop Brands | ₹585.05 | -1.50 (-0.26%) | 7,402.00 | -79.99% | 0.00 | 0.00 | ₹2,208.66 | - | ||||
Bikaji Foods International | ₹627.00 | +5.60 (+0.90%) | 85,255.00 | -42.22% | 0.00 | 0.00 | ₹15,602.07 | - | ||||
Poona Dal & Oil Industries | ₹63.15 | -5.10 (-7.47%) | 525.00 | -18.13% | 0.00 | 0.00 | ₹38.99 | - | ||||
Norben Tea & Exports | ₹93.62 | +3.70 (+4.12%) | 3,339.00 | +68.98% | 0.00 | 0.00 | ₹139.82 | - | ||||
Ramdevbaba Solvent | ₹72.00 | +2.50 (+3.60%) | 19,200.00 | -59.49% | 0.00 | 0.00 | ₹158.89 | - | ||||
Srivari Spices & Foods | ₹110.40 | -2.90 (-2.56%) | 29,000.00 | +114.81% | 0.00 | 0.00 | ₹97.10 | - | ||||
SSMD Agrotech India | ₹53.45 | -1.90 (-3.43%) | 11,000.00 | -46.34% | 0.00 | 0.00 | ₹47.99 | - | ||||
Rossell India | ₹44.86 | +0.74 (+1.68%) | 31,327.00 | -62.36% | 0.00 | 0.00 | ₹165.19 | - | ||||
ADF Foods | ₹177.95 | -1.30 (-0.73%) | 80,266.00 | -67.55% | 0.00 | 0.00 | ₹1,969.30 | - | ||||
Indian Wood Products Co | ₹32.49 | +1.60 (+5.17%) | 6,033.00 | -58.72% | 0.00 | 0.00 | ₹197.87 | - | ||||
Puretrop Fruits | ₹186.50 | +1.80 (+0.97%) | 35,938.00 | +11.55% | 0.00 | 0.00 | ₹147.16 | - | ||||
Regent Enterprises | ₹5.64 | +0.23 (+4.25%) | 30,846.00 | +27.29% | 0.00 | 0.00 | ₹18.10 | - | ||||
Kings Infra Ventures | ₹121.30 | +0.05 (+0.04%) | 19,157.00 | -65.71% | 0.00 | 0.00 | ₹297.13 | - | ||||
TBI Corn | ₹62.55 | +0.75 (+1.21%) | 30,600.00 | -60.54% | 0.00 | 0.00 | ₹112.22 | - | ||||
Zeal Aqua | ₹12.29 | +0.55 (+4.68%) | 1,53,574.00 | +34.69% | 0.00 | 0.00 | ₹148.00 | - | ||||
Megastar Foods | ₹264.20 | +5.80 (+2.24%) | 6,642.00 | -59.93% | 0.00 | 0.00 | ₹291.55 | - |
