Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
RSI overbought
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Yes Bank | ₹24.00 | +1.60 (+7.14%) | 55,12,93,943.00 | +408.73% | 73.32 | 0.00 | ₹70,336.70 | ||||
Tata Silver Exchange Traded Fund | ₹16.05 | -0.54 (-3.25%) | 12,91,58,860.00 | +114.73% | 89.12 | 0.00 | - | ||||
Tata Gold Exchange Traded Fund | ₹11.81 | -0.13 (-1.09%) | 8,59,88,005.00 | +16.93% | 85.94 | 0.00 | - | ||||
Nippon India Silver ETF | ₹153.92 | -2.20 (-1.41%) | 6,94,93,447.00 | +17.42% | 87.95 | 0.00 | - | ||||
Nippon India ETF Gold BeES | ₹100.67 | -0.80 (-0.79%) | 5,00,38,921.00 | -7.32% | 83.09 | 0.00 | - | ||||
Zerodha Silver ETF a scheme under Zerodha Mutual Fund | ₹16.52 | -0.74 (-4.29%) | 3,08,42,914.00 | +121.15% | 92.43 | 0.00 | - | ||||
Hindustan Copper | ₹344.55 | -20.00 (-5.49%) | 2,08,73,177.00 | +10.33% | 80.13 | 0.00 | ₹35,214.18 | ||||
ICICI Prudential Silver ETF | ₹162.65 | +3.80 (+2.39%) | 1,90,69,614.00 | -1.35% | 86.89 | 0.00 | - | ||||
Infibeam Avenues | ₹19.56 | +0.26 (+1.35%) | 1,76,12,207.00 | -51.57% | 80.02 | 0.00 | ₹6,237.10 | ||||
HDFC Silver ETF | ₹157.19 | -5.10 (-3.14%) | 1,43,49,536.00 | +86.16% | 88.15 | 0.00 | - | ||||
SBI Gold Exchange Traded Scheme - Growth Option | ₹103.79 | -1.10 (-1.05%) | 1,43,32,467.00 | -7.28% | 84.50 | 0.00 | - | ||||
Hindustan Zinc | ₹498.30 | -14.00 (-2.73%) | 1,19,28,274.00 | +60.33% | 73.71 | 0.00 | ₹2,16,441.97 | ||||
ICICI Prudential Gold ETF | ₹104.02 | -0.67 (-0.64%) | 1,18,99,499.00 | -13.12% | 77.63 | 0.00 | - | ||||
SBC Exports | ₹22.75 | -0.25 (-1.09%) | 1,15,98,418.00 | +0.23% | 74.82 | 0.00 | ₹1,095.71 | ||||
Zerodha Gold ETF | ₹19.06 | -0.23 (-1.19%) | 1,14,67,607.00 | +14.05% | 81.98 | 0.00 | - | ||||
National Aluminium Co | ₹224.30 | -5.30 (-2.31%) | 96,69,882.00 | -48.01% | 70.53 | 0.00 | ₹42,141.52 | ||||
HDFC Gold Exchange Traded Fund | ₹103.98 | -1.00 (-0.95%) | 89,78,183.00 | -31.43% | 84.63 | 0.00 | - | ||||
Sandur Manganese & Iron Ores | ₹205.46 | +2.10 (+1.03%) | 80,18,995.00 | -56.89% | 70.39 | 0.00 | ₹9,884.94 | ||||
Indian Oil Corporation | ₹154.11 | -1.10 (-0.71%) | 79,92,863.00 | -33.18% | 72.39 | 0.00 | ₹2,19,302.83 | ||||
Jain Resource Recycling | ₹347.01 | +4.60 (+1.34%) | 76,50,824.00 | -62.05% | 73.75 | 0.00 | ₹11,839.89 | ||||
Bluestone Jewellery And Lifestyle | ₹702.05 | -59.00 (-7.75%) | 75,86,199.00 | +33.61% | 79.57 | 0.00 | ₹11,392.15 | ||||
Axis Mutual Fund - Axis Gold Exchange Traded Fund | ₹101.31 | -1.10 (-1.07%) | 66,57,034.00 | +75.01% | 77.73 | 0.00 | - | ||||
Nykaa - FSN E-Commerce Ventures Ltd. In news | ₹265.19 | +1.10 (+0.42%) | 65,45,518.00 | -59.08% | 70.52 | 0.00 | ₹75,580.69 | ||||
Zerodha Nifty 1D Rate Liquid ETF | ₹110.86 | +0.05 (+0.05%) | 62,63,015.00 | -52.83% | 99.39 | 0.00 | - | ||||
Stallion India Fluorochemicals | ₹306.90 | -25.00 (-7.54%) | 57,93,702.00 | +31.07% | 81.50 | 0.00 | ₹2,634.00 | ||||
GK Energy Results yesterday | ₹188.81 | -3.50 (-1.82%) | 55,74,008.00 | +24.38% | 76.62 | 0.00 | ₹3,907.27 | ||||
Federal Bank | ₹208.30 | +0.96 (+0.46%) | 51,26,016.00 | -44.28% | 70.76 | 0.00 | ₹50,984.29 | ||||
Cupid | ₹246.26 | +6.00 (+2.50%) | 50,35,483.00 | -15.89% | 76.93 | 0.00 | ₹6,449.92 | ||||
Aditya Birla Sun Life Silver ETF | ₹160.24 | -4.40 (-2.67%) | 46,38,866.00 | +17.07% | 88.02 | 0.00 | - | ||||
Kotak Silver ETF | ₹154.01 | -2.50 (-1.60%) | 39,20,285.00 | +78.80% | 87.56 | 0.00 | - | ||||
Saatvik Green Energy | ₹534.25 | -17.00 (-3.08%) | 37,53,468.00 | +41.25% | 93.16 | 0.00 | ₹7,008.57 | ||||
UTI SILVER ETF | ₹157.43 | -3.60 (-2.24%) | 36,97,645.00 | +15.71% | 89.68 | 0.00 | - | ||||
Kotak Gold Exchange Traded Fund | ₹101.27 | -1.00 (-0.98%) | 36,74,178.00 | -22.16% | 82.54 | 0.00 | - | ||||
SBI SILVER ETF | ₹157.65 | -2.40 (-1.50%) | 32,19,953.00 | -19.51% | 90.26 | 0.00 | - | ||||
Mirae Asset Gold ETF | ₹118.22 | -1.20 (-1.00%) | 30,45,120.00 | +9.95% | 85.64 | 0.00 | - | ||||
Shringar House of Mangalsutra | ₹211.64 | +3.60 (+1.73%) | 30,36,652.00 | -36.42% | 72.95 | 0.00 | ₹2,012.54 | ||||
Motilal Oswal Gold ETF | ₹119.00 | -2.80 (-2.30%) | 29,15,421.00 | +10.19% | 71.37 | 0.00 | - | ||||
GM Breweries | ₹894.45 | -16.00 (-1.76%) | 28,73,825.00 | +58.66% | 89.58 | 0.00 | ₹2,080.67 | ||||
Axis Silver ETF | ₹161.27 | +1.20 (+0.75%) | 25,15,263.00 | +30.29% | 85.17 | 0.00 | - | ||||
Sky Gold and Diamonds | ₹342.65 | +5.60 (+1.66%) | 24,12,749.00 | +15.65% | 72.30 | 0.00 | ₹5,219.69 | ||||
Fortis Healthcare | ₹1,060.30 | -8.50 (-0.80%) | 23,21,964.00 | -46.44% | 73.18 | 0.00 | ₹80,671.05 | ||||
Usha Martin | ₹469.65 | -12.00 (-2.49%) | 20,79,302.00 | -2.41% | 71.29 | 0.00 | ₹14,667.22 | ||||
Groww Silver ETF | ₹163.08 | -4.00 (-2.39%) | 20,13,114.00 | +55.01% | 86.30 | 0.00 | - | ||||
UTI Gold ETF | ₹102.20 | -1.00 (-0.97%) | 18,90,185.00 | +29.27% | 83.59 | 0.00 | - | ||||
Edelweiss Gold ETF | ₹121.85 | -1.10 (-0.89%) | 17,61,164.00 | +67.13% | 84.95 | 0.00 | - | ||||
Motilal Oswal MOSt Shares NASDAQ-100 ETF | ₹238.93 | -2.80 (-1.16%) | 17,29,470.00 | -20.89% | 74.44 | 0.00 | - | ||||
Hindustan Petroleum Corporation | ₹452.50 | -5.50 (-1.20%) | 17,09,268.00 | -68.19% | 75.14 | 0.00 | ₹97,464.91 | ||||
Indian Bank | ₹776.25 | +10.00 (+1.31%) | 16,37,650.00 | -1.41% | 72.58 | 0.00 | ₹1,03,285.20 | ||||
Hi-Tech Pipes | ₹118.55 | -3.30 (-2.71%) | 13,54,511.00 | -38.45% | 70.62 | 0.00 | ₹2,473.85 | ||||
SeQuent Scientific | ₹216.04 | +1.80 (+0.84%) | 12,45,710.00 | -41.89% | 70.53 | 0.00 | ₹5,392.92 | ||||
Precision Wires India | ₹216.53 | +2.50 (+1.17%) | 12,15,263.00 | +5.97% | 76.09 | 0.00 | ₹3,851.08 | ||||
Birla Sun Life Gold ETF | ₹106.54 | -1.80 (-1.66%) | 12,05,706.00 | +0.70% | 79.29 | 0.00 | - | ||||
Angel One Gold ETF | ₹11.37 | -0.13 (-1.13%) | 9,83,900.00 | -14.30% | 80.90 | 0.00 | - | ||||
Renaissance Global | ₹135.46 | -0.51 (-0.38%) | 9,22,171.00 | -29.47% | 73.29 | 0.00 | ₹1,458.58 | ||||
Mirae Asset Silver ETF | ₹155.41 | -1.10 (-0.70%) | 8,93,058.00 | -12.57% | 88.97 | 0.00 | - | ||||
Multi Commodity Exchange of India | ₹8,688.50 | -18.00 (-0.21%) | 8,45,204.00 | +58.20% | 71.67 | 0.00 | ₹44,423.91 | ||||
Orient Technologies | ₹451.10 | -26.00 (-5.45%) | 8,32,632.00 | -87.19% | 72.62 | 0.00 | ₹1,992.77 | ||||
Groww Nifty 1D Rate Liquid ETF | ₹106.13 | +0.05 (+0.05%) | 7,88,419.00 | +85.43% | 100.00 | 0.00 | - | ||||
Groww Gold ETF | ₹118.90 | -1.50 (-1.25%) | 7,59,599.00 | -25.46% | 84.26 | 0.00 | - | ||||
Chennai Petroleum Corporation | ₹802.25 | +3.40 (+0.43%) | 6,87,146.00 | -69.14% | 71.83 | 0.00 | ₹11,889.09 | ||||
GRM Overseas | ₹392.75 | -8.90 (-2.22%) | 6,80,930.00 | -35.60% | 71.94 | 0.00 | ₹2,458.07 | ||||
DSP Silver ETF | ₹153.99 | -1.90 (-1.22%) | 6,73,774.00 | -55.93% | 87.88 | 0.00 | - | ||||
Indraprastha Medical Corporation | ₹567.25 | +12.00 (+2.16%) | 6,69,796.00 | -82.19% | 70.30 | 0.00 | ₹5,083.73 | ||||
SBI Cards And Payment Services In news | ₹921.75 | -1.40 (-0.15%) | 6,03,757.00 | -55.34% | 70.63 | 0.00 | ₹87,922.99 | ||||
Quantum Gold Fund - Exchange Traded Fund (ETF) | ₹100.50 | -1.30 (-1.28%) | 5,96,284.00 | +29.11% | 83.81 | 0.00 | - | ||||
Muthoot Finance | ₹3,156.90 | -93.00 (-2.86%) | 5,42,445.00 | +28.94% | 75.42 | 0.00 | ₹1,30,555.54 | ||||
DSP BSE Liquid Rate ETF | ₹1,094.90 | +0.47 (+0.04%) | 4,19,773.00 | -44.23% | 99.93 | 0.00 | - | ||||
PN Gadgil Jewellers | ₹663.75 | -11.00 (-1.63%) | 3,19,152.00 | -50.23% | 72.75 | 0.00 | ₹9,158.96 | ||||
Avalon Technologies | ₹1,230.40 | -4.80 (-0.39%) | 3,05,277.00 | -81.23% | 82.36 | 0.00 | ₹8,240.51 | ||||
Motilal Oswal Nasdaq Q 50 ETF | ₹103.20 | +1.10 (+1.08%) | 2,35,987.00 | -48.39% | 76.56 | 0.00 | - | ||||
Bajaj Finserv Nifty 1D Rate Liquid ETF | ₹1,051.82 | +0.46 (+0.04%) | 2,30,214.00 | -55.62% | 99.93 | 0.00 | - | ||||
Smartworks Coworking Spaces | ₹586.75 | -18.00 (-2.97%) | 2,23,045.00 | +14.01% | 76.68 | 0.00 | ₹6,856.41 | ||||
DSP Gold ETF | ₹118.16 | -1.10 (-0.92%) | 2,13,456.00 | -63.32% | 82.15 | 0.00 | - | ||||
Baroda BNP Paribas Gold ETF | ₹118.00 | -1.20 (-1.01%) | 2,06,627.00 | +7.42% | 79.18 | 0.00 | - | ||||
Indian Metals & Ferro Alloys | ₹1,227.80 | -15.00 (-1.21%) | 1,88,330.00 | -17.38% | 73.77 | 0.00 | ₹6,711.08 | ||||
Mold-Tek Technologies | ₹208.76 | +4.20 (+2.05%) | 1,52,758.00 | -45.85% | 76.32 | 0.00 | ₹588.49 | ||||
V-Mart Retail | ₹853.25 | +2.00 (+0.23%) | 1,39,916.00 | -94.01% | 72.59 | 0.00 | ₹6,759.81 | ||||
MTAR Technologies | ₹1,880.70 | -72.00 (-3.69%) | 1,26,693.00 | -33.77% | 71.36 | 0.00 | ₹6,001.81 | ||||
GHCL | ₹631.50 | -2.00 (-0.32%) | 1,15,357.00 | -50.37% | 71.70 | 0.00 | ₹6,082.32 | ||||
360 ONE Silver ETF | ₹154.61 | -0.92 (-0.59%) | 1,12,690.00 | -69.20% | 72.83 | 0.00 | - | ||||
Wheels India | ₹937.00 | -2.00 (-0.21%) | 1,11,644.00 | -45.19% | 75.50 | 0.00 | ₹2,288.64 | ||||
Mirae Asset S&P 500 Top 50 ETF | ₹69.51 | +0.54 (+0.78%) | 94,175.00 | -61.79% | 70.04 | 0.00 | - | ||||
Dynamatic Technologies | ₹7,797.00 | +120.00 (+1.56%) | 92,764.00 | -4.35% | 70.33 | 0.00 | ₹5,206.90 | ||||
Edelweiss Silver ETF | ₹163.09 | +1.50 (+0.93%) | 86,448.00 | -86.13% | 87.21 | 0.00 | - | ||||
Stylam Industries | ₹2,018.00 | -17.00 (-0.84%) | 77,449.00 | -63.84% | 76.09 | 0.00 | ₹3,441.39 | ||||
ICICI Prudential BSE Liquid Rate ETF - Growth | ₹1,031.95 | +0.45 (+0.04%) | 76,562.00 | -85.74% | 99.85 | 0.00 | - | ||||
Prime Securities | ₹309.40 | +5.50 (+1.81%) | 42,485.00 | -50.13% | 72.57 | 0.00 | ₹1,024.00 | ||||
Nippon India Nifty 1D Rate Liquid ETF - Growth | ₹1,011.48 | +0.42 (+0.04%) | 32,844.00 | -23.97% | 99.93 | 0.00 | - | ||||
Shriram Nifty 1D Rate Liquid ETF | ₹1,074.47 | +0.47 (+0.04%) | 20,029.00 | -5.37% | 99.93 | 0.00 | - | ||||
AONEAMC - AONELIQUID | ₹1,029.41 | +0.44 (+0.04%) | 13,305.00 | -75.16% | 100.00 | 0.00 | - | ||||
Union Gold ETF | ₹118.95 | -2.50 (-2.06%) | 12,590.00 | -89.80% | 82.55 | 0.00 | - | ||||
R & B Denims | ₹127.80 | +0.33 (+0.26%) | 6,479.00 | -88.48% | 72.05 | 0.00 | ₹1,143.11 | ||||
TVS Srichakra | ₹3,813.20 | -39.00 (-1.01%) | 5,815.00 | -79.04% | 76.93 | 0.00 | ₹2,947.26 | ||||
LIC MF Gold ETF | ₹10,907.65 | -210.00 (-1.89%) | 4,574.00 | -66.25% | 72.66 | 0.00 | - | ||||
HDFC Nifty 1D Rate Liquid ETF - Growth | ₹1,031.42 | +0.39 (+0.04%) | 3,452.00 | -79.37% | 99.72 | 0.00 | - | ||||
Bharat Bond ETF - April 2032 | ₹1,299.53 | +0.53 (+0.04%) | 1,514.00 | -15.40% | 72.01 | 0.00 | - | ||||
Sbi Nifty 1D Rate Liquid ETF | ₹1,009.50 | +0.43 (+0.04%) | 1,043.00 | -97.38% | 97.22 | 0.00 | - |
