Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Hospitality
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Sector
1
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
The Indian Hotels Company | ₹582.75 | -2.50 (-0.43%) | 38,49,679.00 | -27.20% | 0.00 | 0.00 | ₹83,363.31 | - | ||||
Le Travenues Technology | ₹166.61 | -8.80 (-5.02%) | 19,97,298.00 | +15.43% | 0.00 | 0.00 | ₹7,707.75 | - | ||||
ITC Hotels | ₹148.09 | +0.70 (+0.47%) | 28,12,224.00 | -64.71% | 0.00 | 0.00 | ₹30,692.66 | - | ||||
Samhi Hotels | ₹136.73 | +2.60 (+1.94%) | 12,49,413.00 | -37.71% | 0.00 | 0.00 | ₹2,970.80 | - | ||||
Lemon Tree Hotels In news | ₹108.24 | +0.44 (+0.41%) | 32,33,281.00 | -24.45% | 0.00 | 0.00 | ₹8,532.49 | - | ||||
Devyani International | ₹96.43 | -0.33 (-0.34%) | 44,80,749.00 | -26.05% | 0.00 | 0.00 | ₹11,933.62 | - | ||||
EaseMyTrip In news | ₹6.50 | +0.08 (+1.25%) | 2,06,47,557.00 | -52.91% | 0.00 | 0.00 | ₹2,338.50 | - | ||||
Yatra Online Ltd | ₹99.19 | +0.80 (+0.81%) | 21,91,328.00 | -8.37% | 0.00 | 0.00 | ₹1,543.43 | - | ||||
Wonderla Holidays | ₹529.05 | +6.30 (+1.21%) | 36,971.00 | -60.98% | 0.00 | 0.00 | ₹3,325.89 | - | ||||
Jubilant FoodWorks | ₹446.55 | +2.90 (+0.65%) | 27,27,623.00 | -22.65% | 0.00 | 0.00 | ₹29,234.44 | - | ||||
HLV | ₹7.68 | +1.30 (+20.22%) | 18,91,772.00 | +57.65% | 0.00 | 0.00 | ₹423.90 | - | ||||
Sapphire Foods India | ₹153.97 | -1.40 (-0.90%) | 29,16,420.00 | +92.12% | 0.00 | 0.00 | ₹4,976.61 | - | ||||
Coffee Day Enterprises | ₹22.02 | -1.80 (-7.55%) | 40,70,144.00 | +118.33% | 0.00 | 0.00 | ₹502.78 | - | ||||
Taj GVK Hotels & Resorts | ₹316.20 | -2.40 (-0.75%) | 95,878.00 | -73.84% | 0.00 | 0.00 | ₹1,996.42 | - | ||||
Delta Corp | ₹55.78 | +1.50 (+2.76%) | 18,95,514.00 | -50.16% | 0.00 | 0.00 | ₹1,465.24 | - | ||||
Ventive Hospitality | ₹574.25 | -3.00 (-0.52%) | 96,210.00 | -55.32% | 0.00 | 0.00 | ₹13,446.16 | - | ||||
EIH | ₹288.20 | +8.20 (+2.93%) | 3,13,853.00 | -36.25% | 0.00 | 0.00 | ₹17,510.20 | - | ||||
Thomas Cook India | ₹95.70 | -0.08 (-0.08%) | 7,32,970.00 | -48.58% | 0.00 | 0.00 | ₹4,506.25 | - | ||||
Travel Food Services | ₹1,280.20 | +3.30 (+0.26%) | 24,538.00 | -88.67% | 0.00 | 0.00 | ₹16,820.74 | - | ||||
Asian Hotels (North) | ₹293.45 | +4.10 (+1.42%) | 2,703.00 | -93.47% | 0.00 | 0.00 | ₹1,228.05 | - | ||||
Reliable Ventures India | ₹21.20 | +0.99 (+4.90%) | 2,18,293.00 | -17.36% | 0.00 | 0.00 | ₹22.25 | - | ||||
TBO Tek | ₹1,093.10 | -0.80 (-0.07%) | 51,089.00 | -82.19% | 0.00 | 0.00 | ₹11,886.02 | - | ||||
Imagicaaworld Entertainment | ₹41.67 | +0.96 (+2.36%) | 5,45,585.00 | -63.54% | 0.00 | 0.00 | ₹2,284.38 | - | ||||
India Tourism Development Corp | ₹405.70 | +10.00 (+2.53%) | 26,615.00 | -51.95% | 0.00 | 0.00 | ₹3,394.32 | - | ||||
Advent Hotels International | ₹141.34 | +1.60 (+1.14%) | 68,843.00 | -84.01% | 0.00 | 0.00 | ₹747.11 | - | ||||
Oriental Hotels | ₹89.74 | +0.73 (+0.82%) | 69,675.00 | -74.74% | 0.00 | 0.00 | ₹1,591.50 | - | ||||
Eraaya Lifespaces | ₹23.19 | +1.00 (+4.51%) | 2,81,599.00 | -7.50% | 0.00 | 0.00 | ₹458.45 | - | ||||
Dreamfolks Services | ₹67.60 | -0.06 (-0.09%) | 3,27,123.00 | -32.25% | 0.00 | 0.00 | ₹359.04 | - | ||||
Chalet Hotels | ₹728.50 | +11.00 (+1.53%) | 48,865.00 | -75.29% | 0.00 | 0.00 | ₹15,710.64 | - | ||||
Royal Orchid Hotels | ₹313.15 | +6.70 (+2.19%) | 52,946.00 | -57.95% | 0.00 | 0.00 | ₹838.39 | - | ||||
Valencia India | ₹14.00 | +0.75 (+5.66%) | 49,200.00 | +29.13% | 0.00 | 0.00 | ₹17.22 | - | ||||
Suba Hotels | ₹110.40 | +2.60 (+2.41%) | 36,000.00 | -73.68% | 0.00 | 0.00 | ₹261.33 | - | ||||
Byke Hospitality | ₹36.18 | +6.00 (+19.90%) | 5,37,365.00 | +30.41% | 0.00 | 0.00 | ₹158.88 | - | ||||
Praveg | ₹195.85 | +1.40 (+0.72%) | 47,497.00 | -59.54% | 0.00 | 0.00 | ₹508.18 | - | ||||
Kamat Hotels (India) | ₹160.38 | +3.40 (+2.17%) | 33,704.00 | -71.48% | 0.00 | 0.00 | ₹459.30 | - | ||||
United Foodbrands | ₹212.62 | +8.20 (+4.01%) | 89,455.00 | +61.10% | 0.00 | 0.00 | ₹804.98 | - | ||||
Advani Hotels & Resorts (India) | ₹50.07 | +0.14 (+0.28%) | 22,871.00 | -61.61% | 0.00 | 0.00 | ₹456.09 | - | ||||
Juniper Hotels | ₹203.77 | +0.04 (+0.02%) | 63,322.00 | -52.07% | 0.00 | 0.00 | ₹4,516.80 | - | ||||
Restaurant Brands Asia | ₹61.05 | +1.90 (+3.21%) | 17,67,233.00 | -9.99% | 0.00 | 0.00 | ₹3,448.88 | - | ||||
Mahindra Holidays & Resorts India | ₹246.75 | +2.60 (+1.06%) | 50,277.00 | -83.75% | 0.00 | 0.00 | ₹4,927.84 | - | ||||
Grand Continent Hotels | ₹89.15 | +3.30 (+3.84%) | 27,000.00 | -70.97% | 0.00 | 0.00 | ₹213.93 | - | ||||
Royale Manor Hotels & Industries | ₹25.03 | -0.95 (-3.66%) | 3,113.00 | -37.26% | 0.00 | 0.00 | ₹51.52 | - | ||||
Leela Palaces Hotels & Resorts | ₹415.90 | -1.30 (-0.31%) | 72,436.00 | -79.13% | 0.00 | 0.00 | ₹13,944.41 | - | ||||
Sayaji Hotels (Pune) | ₹738.00 | -46.00 (-5.86%) | 246.00 | +530.77% | 0.00 | 0.00 | ₹238.98 | - | ||||
CHL | ₹31.34 | -1.30 (-3.99%) | 6,915.00 | +2.89% | 0.00 | 0.00 | ₹178.65 | - | ||||
Sinclairs Hotels | ₹76.12 | +0.97 (+1.29%) | 29,816.00 | -67.91% | 0.00 | 0.00 | ₹385.01 | - | ||||
Speciality Restaurants | ₹97.49 | +7.40 (+8.22%) | 73,384.00 | -18.70% | 0.00 | 0.00 | ₹433.83 | - | ||||
Westlife Foodworld Ltd | ₹459.95 | -1.40 (-0.30%) | 66,071.00 | -88.23% | 0.00 | 0.00 | ₹7,206.59 | - | ||||
HBG Hotels | ₹73.00 | -2.50 (-3.31%) | 11,057.00 | -21.62% | 0.00 | 0.00 | ₹155.02 | - | ||||
Brigade Hotel Ventures | ₹58.69 | +0.72 (+1.24%) | 74,781.00 | -78.36% | 0.00 | 0.00 | ₹2,197.39 | - | ||||
HB Estate Developers | ₹60.00 | -1.70 (-2.76%) | 240.00 | -89.90% | 0.00 | 0.00 | ₹141.57 | - | ||||
Apeejay Surrendra Park Hotels | ₹107.25 | +1.00 (+0.94%) | 2,66,808.00 | -69.97% | 0.00 | 0.00 | ₹2,257.07 | - | ||||
Trade Wings | ₹543.70 | 0.00 (0.00%) | 44.00 | -8.33% | 0.00 | 0.00 | ₹163.11 | - | ||||
Viceroy Hotels | ₹139.26 | -0.22 (-0.16%) | 3,056.00 | -71.00% | 0.00 | 0.00 | ₹953.54 | - | ||||
UVS Hospitality and Services | ₹84.74 | -0.25 (-0.29%) | 4,131.00 | -64.07% | 0.00 | 0.00 | ₹324.09 | - | ||||
Nicco Parks & Resorts | ₹67.01 | +1.50 (+2.29%) | 4,379.00 | -20.32% | 0.00 | 0.00 | ₹306.59 | - | ||||
Benares Hotels | ₹9,475.00 | +49.00 (+0.52%) | 166.00 | -49.96% | 0.00 | 0.00 | ₹1,225.35 | - | ||||
Sri Havisha Hospitality & Infrastructure | ₹1.37 | +0.14 (+11.38%) | 1,46,842.00 | -5.88% | 0.00 | 0.00 | ₹18.12 | - | ||||
EIH Associated Hotels | ₹292.65 | +11.00 (+3.91%) | 29,012.00 | -67.11% | 0.00 | 0.00 | ₹1,714.75 | - | ||||
Vikram Kamats Hospitality | ₹37.64 | +0.11 (+0.29%) | 936.00 | -98.38% | 0.00 | 0.00 | ₹64.89 | - | ||||
Jindal Hotels | ₹59.00 | +1.20 (+2.08%) | 951.00 | -80.05% | 0.00 | 0.00 | ₹40.47 | - | ||||
Ras Resorts & Apart Hotels | ₹39.07 | -1.90 (-4.64%) | 873.00 | -29.64% | 0.00 | 0.00 | ₹16.27 | - | ||||
U. P. Hotels | ₹1,379.00 | -21.00 (-1.50%) | 26.00 | -78.20% | 0.00 | 0.00 | ₹756.00 | - | ||||
Apollo Sindoori Hotels | ₹1,008.40 | +1.60 (+0.16%) | 1,048.00 | -70.96% | 0.00 | 0.00 | ₹261.80 | - | ||||
Gourmet Gateway India | ₹7.60 | +0.36 (+4.97%) | 96,750.00 | -65.18% | 0.00 | 0.00 | ₹109.55 | - | ||||
Best Eastern Hotels | ₹10.14 | -0.06 (-0.59%) | 112.00 | -97.56% | 0.00 | 0.00 | ₹17.19 | - | ||||
Asian Hotels East | ₹151.73 | +0.88 (+0.58%) | 10,763.00 | -2.61% | 0.00 | 0.00 | ₹262.23 | - | ||||
TGB Banquets & Hotels | ₹8.13 | -0.06 (-0.73%) | 16,709.00 | -66.86% | 0.00 | 0.00 | ₹23.72 | - | ||||
Espire Hospitality | ₹255.80 | +7.30 (+2.94%) | 247.00 | -85.10% | 0.00 | 0.00 | ₹370.90 | - | ||||
HS India | ₹9.18 | +0.18 (+2.00%) | 703.00 | -92.25% | 0.00 | 0.00 | ₹14.61 | - | ||||
Blue Coast Hotels | ₹20.58 | +0.97 (+4.95%) | 2,180.00 | -42.24% | 0.00 | 0.00 | ₹34.38 | - | ||||
Graviss Hospitality | ₹28.20 | +0.15 (+0.53%) | 327.00 | -93.62% | 0.00 | 0.00 | ₹197.81 | - | ||||
Country Club Hospitality & Holidays | ₹11.02 | -0.04 (-0.36%) | 48,214.00 | -53.21% | 0.00 | 0.00 | ₹181.94 | - | ||||
Eco Hotels & Resorts | ₹10.85 | +0.45 (+4.33%) | 19,822.00 | -71.79% | 0.00 | 0.00 | ₹54.64 | - | ||||
Supra Trends | ₹14.45 | -0.38 (-2.56%) | 338.00 | -95.93% | 0.00 | 0.00 | ₹20.08 | - | ||||
Howard Hotels | ₹24.48 | -0.09 (-0.37%) | 106.00 | -90.65% | 0.00 | 0.00 | ₹22.38 | - | ||||
LGT Business Connextions | ₹44.33 | -2.30 (-4.93%) | 10,800.00 | -54.24% | 0.00 | 0.00 | ₹43.73 | - | ||||
TSC India | ₹29.70 | +0.10 (+0.34%) | 2,000.00 | -96.95% | 0.00 | 0.00 | ₹41.58 | - | ||||
Jungle Camps India | ₹46.30 | 0.00 (0.00%) | 4,800.00 | -83.02% | 0.00 | 0.00 | ₹71.76 | - | ||||
Mach Conferences and Events | ₹114.70 | +1.70 (+1.50%) | 1,800.00 | -93.44% | 0.00 | 0.00 | ₹237.82 | - | ||||
Travels & Rentals | ₹15.75 | +0.75 (+5.00%) | 42,000.00 | +60.00% | 0.00 | 0.00 | ₹32.03 | - | ||||
Sayaji Hotels (Indore) | ₹900.00 | +24.00 (+2.74%) | 24.00 | -99.58% | 0.00 | 0.00 | ₹266.88 | - | ||||
Pearl Green Clubs And Resorts | ₹115.75 | -12.00 (-9.38%) | 4,200.00 | -88.19% | 0.00 | 0.00 | ₹34.27 | - | ||||
Robust Hotels | ₹172.54 | +0.49 (+0.28%) | 10,415.00 | +51.74% | 0.00 | 0.00 | ₹286.52 | - | ||||
Goel Food Products | ₹12.18 | +1.90 (+18.48%) | 10,000.00 | -73.68% | 0.00 | 0.00 | ₹19.38 | - | ||||
South Asian Enterprises | ₹34.00 | 0.00 (0.00%) | 1.00 | -99.43% | 0.00 | 0.00 | ₹13.60 | - | ||||
Velan Hotels | ₹5.41 | +0.25 (+4.84%) | 392.00 | -90.36% | 0.00 | 0.00 | ₹16.49 | - | ||||
Cindrella Hotels | ₹48.00 | 0.00 (0.00%) | 45.00 | -85.84% | 0.00 | 0.00 | ₹17.28 | - | ||||
Mac Charles (India) | ₹604.00 | +5.50 (+0.92%) | 593.00 | -26.13% | 0.00 | 0.00 | ₹784.04 | - | ||||
Gujarat Hotels | ₹178.80 | -0.20 (-0.11%) | 643.00 | -76.93% | 0.00 | 0.00 | ₹67.84 | - |
