Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Hospitality
Price change >1%
52W Performance
RSI
MACD
Sector
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
 | India Tourism Development Corp | ₹669.95 | +81.00 (+13.75%) | 1,82,36,659.00 | +19,833.35% | 0.00 | 0.00 | ₹5,052.25 | - | |||
 | Lemon Tree Hotels | ₹109.91 | -1.20 (-1.08%) | 24,69,879.00 | -23.28% | 0.00 | 0.00 | ₹8,809.78 | - | |||
 | EaseMyTrip | ₹6.74 | +0.09 (+1.35%) | 1,75,12,450.00 | -52.53% | 0.00 | 0.00 | ₹2,653.78 | - | |||
 | ITC Hotels | ₹153.18 | -2.20 (-1.42%) | 34,93,319.00 | +19.55% | 0.00 | 0.00 | ₹32,369.45 | - | |||
 | Delta Corp | ₹66.21 | +0.08 (+0.12%) | 56,39,948.00 | -74.24% | 0.00 | 0.00 | ₹1,769.97 | - | |||
 | Coffee Day Enterprises | ₹38.43 | -2.00 (-4.94%) | 23,42,260.00 | -85.45% | 0.00 | 0.00 | ₹857.47 | - | |||
 | Le Travenues Technology | ₹155.55 | +2.60 (+1.70%) | 8,26,299.00 | -45.24% | 0.00 | 0.00 | ₹6,701.92 | - | |||
 | Yatra Online Ltd | ₹98.84 | +2.00 (+2.07%) | 14,50,232.00 | -30.56% | 0.00 | 0.00 | ₹1,518.95 | - | |||
 | The Indian Hotels Company | ₹657.60 | -3.90 (-0.59%) | 11,51,265.00 | -62.95% | 0.00 | 0.00 | ₹94,181.39 | - | |||
 | Jubilant FoodWorks | ₹427.20 | -3.10 (-0.72%) | 13,18,907.00 | -89.43% | 0.00 | 0.00 | ₹28,376.64 | - | |||
 | Juniper Hotels | ₹205.27 | +4.10 (+2.04%) | 5,21,866.00 | +303.12% | 0.00 | 0.00 | ₹4,457.84 | - | |||
 | Devyani International | ₹113.13 | -0.40 (-0.35%) | 8,51,586.00 | -7.30% | 0.00 | 0.00 | ₹14,000.03 | - | |||
 | Thomas Cook India | ₹93.86 | +1.70 (+1.84%) | 23,50,254.00 | -21.70% | 0.00 | 0.00 | ₹4,339.26 | - | |||
 | Samhi Hotels | ₹162.05 | -5.20 (-3.11%) | 5,65,518.00 | -22.49% | 0.00 | 0.00 | ₹3,716.31 | - | |||
 | Sapphire Foods India | ₹177.44 | -3.40 (-1.88%) | 15,72,245.00 | +45.47% | 0.00 | 0.00 | ₹5,807.39 | - | |||
 | Praveg | ₹236.45 | +7.80 (+3.41%) | 27,528.00 | -74.43% | 0.00 | 0.00 | ₹599.54 | - | |||
 | Taj GVK Hotels & Resorts | ₹331.90 | -8.50 (-2.50%) | 86,090.00 | -72.29% | 0.00 | 0.00 | ₹2,137.49 | - | |||
 | Oriental Hotels | ₹102.12 | +3.40 (+3.44%) | 2,79,756.00 | +21.77% | 0.00 | 0.00 | ₹1,763.49 | - | |||
 | United Foodbrands | ₹506.00 | +46.00 (+10.00%) | 4,32,012.00 | +132.38% | 0.00 | 0.00 | ₹1,796.61 | - | |||
 | EIH | ₹291.95 | +0.25 (+0.09%) | 1,20,685.00 | -67.21% | 0.00 | 0.00 | ₹18,241.87 | - | |||
 | Chalet Hotels | ₹777.45 | +2.70 (+0.35%) | 2,88,276.00 | +277.55% | 0.00 | 0.00 | ₹16,985.18 | - | |||
 | Travel Food Services | ₹1,283.80 | -2.30 (-0.18%) | 36,069.00 | -51.48% | 0.00 | 0.00 | ₹16,910.28 | - | |||
 | Suba Hotels | ₹119.90 | +0.80 (+0.67%) | 22,800.00 | -81.87% | 0.00 | 0.00 | ₹288.73 | - | |||
 | Restaurant Brands Asia | ₹68.71 | +0.19 (+0.28%) | 16,15,117.00 | -2.26% | 0.00 | 0.00 | ₹3,993.87 | - | |||
 | Grand Continent Hotels | ₹127.55 | +2.00 (+1.59%) | 45,600.00 | -33.57% | 0.00 | 0.00 | ₹312.99 | - | |||
 | TSC India | ₹29.95 | -0.50 (-1.64%) | 24,000.00 | +53.85% | 0.00 | 0.00 | ₹44.21 | - | |||
 | TBO Tek | ₹1,225.20 | +3.60 (+0.29%) | 29,209.00 | -75.69% | 0.00 | 0.00 | ₹13,268.34 | - | |||
 | Dreamfolks Services | ₹73.17 | +0.02 (+0.03%) | 69,496.00 | -5.73% | 0.00 | 0.00 | ₹389.62 | - | |||
 | Benares Hotels | ₹10,251.00 | +50.00 (+0.49%) | 182.00 | -74.60% | 0.00 | 0.00 | ₹1,326.13 | - | |||
 | Mahindra Holidays & Resorts India | ₹215.52 | -1.60 (-0.74%) | 1,76,205.00 | -64.99% | 0.00 | 0.00 | ₹4,380.58 | - | |||
 | Royal Orchid Hotels | ₹320.35 | -2.10 (-0.65%) | 19,994.00 | -68.72% | 0.00 | 0.00 | ₹885.42 | - | |||
 | Eraaya Lifespaces | ₹27.13 | -0.40 (-1.45%) | 2,96,908.00 | +35.88% | 0.00 | 0.00 | ₹589.95 | - | |||
 | Reliable Ventures India | ₹33.69 | +5.60 (+19.94%) | 7,11,690.00 | +1,602.12% | 0.00 | 0.00 | ₹30.92 | - | |||
 | HLV | ₹7.89 | -0.09 (-1.13%) | 1,43,664.00 | +0.31% | 0.00 | 0.00 | ₹528.73 | - | |||
 | Westlife Foodworld Ltd | ₹444.20 | +5.70 (+1.30%) | 33,714.00 | -68.96% | 0.00 | 0.00 | ₹6,827.66 | - | |||
 | Motilal Oswal Nifty India Tourism ETF | ₹72.88 | -0.38 (-0.52%) | 10,558.00 | -32.49% | 0.00 | 0.00 | - | - | |||
 | Advent Hotels International | ₹133.07 | -0.91 (-0.68%) | 67,359.00 | -50.37% | 0.00 | 0.00 | ₹726.88 | - | |||
 | Travels & Rentals | ₹15.12 | -0.49 (-3.14%) | 87,000.00 | +262.50% | 0.00 | 0.00 | ₹33.33 | - | |||
 | Wonderla Holidays | ₹475.90 | +1.20 (+0.25%) | 25,826.00 | -28.94% | 0.00 | 0.00 | ₹3,012.58 | - | |||
 | Asian Hotels (West) | ₹569.95 | +2.30 (+0.41%) | 555.00 | -59.42% | 0.00 | 0.00 | ₹661.38 | - | |||
 | Brigade Hotel Ventures | ₹62.34 | +0.39 (+0.63%) | 57,282.00 | -21.95% | 0.00 | 0.00 | ₹2,353.12 | - | |||
 | Ventive Hospitality | ₹640.95 | +1.40 (+0.22%) | 46,082.00 | +39.13% | 0.00 | 0.00 | ₹14,913.97 | - | |||
 | Jungle Camps India | ₹46.00 | +0.20 (+0.44%) | 1,600.00 | -84.00% | 0.00 | 0.00 | ₹70.98 | - | |||
 | Suyog Gurbaxani Funicular Ropeways | ₹91.00 | +0.80 (+0.89%) | 5,250.00 | -5.41% | 0.00 | 0.00 | ₹224.26 | - | |||
 | Apeejay Surrendra Park Hotels | ₹114.20 | -1.30 (-1.13%) | 1,28,893.00 | -2.99% | 0.00 | 0.00 | ₹2,479.41 | - | |||
 | Emerald Leisures | ₹170.00 | -5.00 (-2.86%) | 470.00 | +1,012.43% | 0.00 | 0.00 | ₹262.83 | - | |||
 | Asian Hotels (North) | ₹303.95 | +1.60 (+0.53%) | 2,484.00 | -75.39% | 0.00 | 0.00 | ₹1,289.02 | - | |||
 | EIH Associated Hotels | ₹297.30 | +0.65 (+0.22%) | 11,089.00 | -32.90% | 0.00 | 0.00 | ₹1,824.13 | - | |||
 | Kamat Hotels (India) | ₹178.68 | -1.40 (-0.78%) | 19,352.00 | -73.93% | 0.00 | 0.00 | ₹530.35 | - | |||
 | Country Club Hospitality & Holidays | ₹12.77 | +0.20 (+1.59%) | 20,561.00 | -47.79% | 0.00 | 0.00 | ₹210.87 | - | |||
 | Byke Hospitality | ₹35.51 | +0.31 (+0.88%) | 29,905.00 | -16.96% | 0.00 | 0.00 | ₹184.02 | - | |||
 | Apollo Sindoori Hotels | ₹1,281.50 | -6.30 (-0.49%) | 408.00 | -78.27% | 0.00 | 0.00 | ₹334.88 | - | |||
 | Speciality Restaurants | ₹107.90 | +2.60 (+2.47%) | 52,383.00 | +212.46% | 0.00 | 0.00 | ₹504.79 | - | |||
 | Leela Palaces Hotels & Resorts | ₹419.35 | +1.50 (+0.36%) | 92,844.00 | -64.27% | 0.00 | 0.00 | ₹13,962.78 | - | |||
 | Sinclairs Hotels | ₹74.27 | +0.03 (+0.04%) | 1,80,048.00 | +230.20% | 0.00 | 0.00 | ₹378.56 | - | |||
 | Vikram Kamats Hospitality | ₹40.64 | -3.60 (-8.14%) | 38,478.00 | +185.24% | 0.00 | 0.00 | ₹80.48 | - | |||
 | Imagicaaworld Entertainment | ₹43.55 | -0.48 (-1.09%) | 3,25,896.00 | -54.66% | 0.00 | 0.00 | ₹2,489.22 | - | |||
 | Blue Coast Hotels | ₹29.99 | -0.33 (-1.09%) | 643.00 | -76.64% | 0.00 | 0.00 | ₹61.97 | - | |||
 | Eco Hotels & Resorts | ₹14.55 | -0.51 (-3.39%) | 19,565.00 | -24.83% | 0.00 | 0.00 | ₹79.12 | - | |||
 | Jindal Hotels | ₹63.70 | +1.60 (+2.58%) | 1,193.00 | -4.97% | 0.00 | 0.00 | ₹43.49 | - | |||
 | UVS Hospitality and Services | ₹110.00 | +7.30 (+7.10%) | 23,079.00 | +43.34% | 0.00 | 0.00 | ₹391.81 | - | |||
 | Advani Hotels & Resorts (India) | ₹52.81 | -0.11 (-0.21%) | 23,230.00 | -0.83% | 0.00 | 0.00 | ₹487.71 | - | |||
 | Velan Hotels | ₹6.00 | -0.15 (-2.44%) | 6,559.00 | +123.25% | 0.00 | 0.00 | ₹19.66 | - | |||
 | Mac Charles (India) | ₹700.00 | +18.00 (+2.64%) | 20.00 | -88.28% | 0.00 | 0.00 | ₹891.52 | - | |||
 | Viceroy Hotels | ₹139.99 | +0.97 (+0.70%) | 26,080.00 | +102.34% | 0.00 | 0.00 | ₹944.42 | - | |||
 | Gourmet Gateway India | ₹14.49 | +0.69 (+5.00%) | 75,478.00 | +28.39% | 0.00 | 0.00 | ₹208.80 | - | |||
 | Sri Havisha Hospitality & Infrastructure | ₹1.49 | 0.00 (0.00%) | 7,325.00 | -74.68% | 0.00 | 0.00 | ₹22.88 | - | |||
 | Espire Hospitality | ₹209.45 | +4.90 (+2.40%) | 474.00 | -95.99% | 0.00 | 0.00 | ₹305.17 | - | |||
 | Nicco Parks & Resorts | ₹73.20 | +3.00 (+4.28%) | 8,531.00 | +6.20% | 0.00 | 0.00 | ₹328.35 | - | |||
 | Sayaji Hotels (Pune) | ₹828.00 | +8.00 (+0.98%) | 271.00 | +975.40% | 0.00 | 0.00 | ₹249.82 | - | |||
 | HB Estate Developers | ₹76.00 | +0.02 (+0.03%) | 21,092.00 | +339.18% | 0.00 | 0.00 | ₹167.65 | - | |||
 | HBG Hotels | ₹99.00 | 0.00 (0.00%) | 327.00 | -90.53% | 0.00 | 0.00 | ₹203.14 | - | |||
 | Cindrella Hotels | ₹49.97 | 0.00 (0.00%) | 30.00 | -60.94% | 0.00 | 0.00 | ₹17.99 | - | |||
 | Lords Ishwar Hotels | ₹14.50 | +0.63 (+4.54%) | 105.00 | -23.25% | 0.00 | 0.00 | ₹10.36 | - | |||
 | Graviss Hospitality | ₹28.76 | -0.74 (-2.51%) | 1,344.00 | -31.26% | 0.00 | 0.00 | ₹211.20 | - | |||
 | TGB Banquets & Hotels | ₹9.16 | +0.03 (+0.33%) | 2,809.00 | -89.46% | 0.00 | 0.00 | ₹27.09 | - | |||
 | Supra Trends | ₹14.58 | -0.76 (-4.95%) | 641.00 | +9.39% | 0.00 | 0.00 | ₹36.29 | - | |||
 | HS India | ₹11.09 | -0.81 (-6.81%) | 596.00 | +27.62% | 0.00 | 0.00 | ₹19.32 | - | |||
 | Best Eastern Hotels | ₹11.49 | -0.01 (-0.09%) | 510.00 | -49.44% | 0.00 | 0.00 | ₹19.38 | - | |||
 | LGT Global Hospitality | ₹49.98 | -0.01 (-0.02%) | 3,600.00 | -40.00% | 0.00 | 0.00 | ₹46.85 | - | |||
 | Valencia India | ₹17.00 | -0.50 (-2.86%) | 4,800.00 | -31.03% | 0.00 | 0.00 | ₹22.75 | - | |||
 | Mach Travel Solutions | ₹137.00 | -3.10 (-2.21%) | 15,600.00 | -62.86% | 0.00 | 0.00 | ₹294.62 | - | |||
 | Winny Immigration & Education Services | ₹39.35 | +1.80 (+4.79%) | 500.00 | -- | 0.00 | 0.00 | ₹8.15 | - | |||
 | Sayaji Hotels (Indore) | ₹1,100.00 | +20.00 (+1.85%) | 121.00 | +680.65% | 0.00 | 0.00 | ₹329.03 | - | |||
 | Party Cruisers | ₹100.00 | +4.00 (+4.17%) | 7,000.00 | -46.15% | 0.00 | 0.00 | ₹114.63 | - | |||
 | Pearl Green Clubs And Resorts | ₹134.90 | -0.25 (-0.18%) | 22,200.00 | -8.64% | 0.00 | 0.00 | ₹36.18 | - | |||
 | Robust Hotels | ₹181.03 | -2.70 (-1.47%) | 389.00 | -90.69% | 0.00 | 0.00 | ₹317.61 | - | |||
 | Asian Hotels East | ₹157.18 | -1.60 (-1.01%) | 955.00 | -77.98% | 0.00 | 0.00 | ₹275.11 | - | |||
 | CHL | ₹30.16 | -1.30 (-4.13%) | 1,149.00 | -31.56% | 0.00 | 0.00 | ₹172.68 | - | |||
 | Howard Hotels | ₹25.00 | +1.80 (+7.77%) | 3.00 | -99.64% | 0.00 | 0.00 | ₹21.11 | - | |||
 | U. P. Hotels | ₹1,417.90 | +5.40 (+0.38%) | 4.00 | -90.00% | 0.00 | 0.00 | ₹762.75 | - | |||
 | Ras Resorts & Apart Hotels | ₹52.00 | -2.50 (-4.59%) | 713.00 | -46.89% | 0.00 | 0.00 | ₹21.64 | - | |||
 | Sayaji Hotels | ₹282.00 | +2.10 (+0.75%) | 31.00 | -68.37% | 0.00 | 0.00 | ₹490.33 | - | |||
 | Royale Manor Hotels & Industries | ₹30.50 | -1.40 (-4.39%) | 825.00 | -63.59% | 0.00 | 0.00 | ₹63.23 | - | |||
 | Gujarat Hotels | ₹189.90 | +4.90 (+2.65%) | 1,419.00 | +59.58% | 0.00 | 0.00 | ₹70.12 | - |