Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
MACD Above Signal Line Stocks
Price change >1%
52W Performance
RSI
MACD
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
MTAR Technologies | ₹8,075.50 | +130.00 (+1.64%) | 39,12,349.00 | +48.40% | 0.00 | 56.12 | ₹24,454.80 | - | ||||
Triveni Turbine | ₹706.95 | +1.40 (+0.20%) | 1,39,94,095.00 | +32.73% | 0.00 | 8.76 | ₹22,452.92 | - | ||||
Apollo Micro Systems | ₹355.05 | -3.60 (-1.00%) | 2,46,23,537.00 | -52.66% | 0.00 | 2.46 | ₹12,782.14 | - | ||||
Exicom Tele-Systems | ₹157.84 | +20.00 (+14.50%) | 3,61,12,793.00 | +1,332.26% | 0.00 | 0.22 | ₹1,919.30 | - | ||||
RateGain Travel Technologies Ltd. Results yesterday | ₹714.45 | +62.00 (+9.50%) | 1,04,04,211.00 | +1,156.73% | 0.00 | 0.55 | ₹7,709.70 | - | ||||
Jindal Drilling & Industries Results today | ₹669.80 | +25.00 (+3.87%) | 66,89,133.00 | -38.45% | 0.00 | 9.79 | ₹1,873.12 | - | ||||
Sandhar Technologies Results yesterday | ₹622.50 | +36.00 (+6.14%) | 60,99,817.00 | +358.15% | 0.00 | 4.47 | ₹3,534.40 | - | ||||
Sun Pharma Advanced Research Company | ₹209.77 | +29.00 (+16.08%) | 3,22,64,158.00 | +174.07% | 0.00 | 1.52 | ₹5,855.99 | - | ||||
Vodafone Idea | ₹13.73 | +0.11 (+0.81%) | 75,62,52,976.00 | -34.29% | 0.00 | 0.21 | ₹1,47,563.21 | - | ||||
SKM Egg Products Export India Results today | ₹181.06 | -16.00 (-8.11%) | 1,57,56,244.00 | +5,326.80% | 0.00 | 2.53 | ₹1,037.40 | - | ||||
BSE | ₹4,193.80 | +6.90 (+0.16%) | 24,89,655.00 | -49.40% | 0.00 | 13.08 | ₹1,70,532.05 | - | ||||
Vedanta In news | ₹329.95 | +0.20 (+0.06%) | 1,40,86,715.00 | -52.44% | 0.00 | 1.69 | ₹1,28,945.05 | - | ||||
Max Healthcare Institute Results yesterday | ₹1,023.25 | -68.00 (-6.23%) | 1,17,11,405.00 | +505.92% | 0.00 | 7.01 | ₹1,06,234.43 | - | ||||
Fineotex Chemical | ₹33.24 | +1.70 (+5.38%) | 3,65,06,566.00 | -61.02% | 0.00 | 0.72 | ₹3,667.01 | - | ||||
Nippon India Silver ETF | ₹252.54 | +0.57 (+0.23%) | 2,22,93,660.00 | -44.87% | 0.00 | 1.00 | - | - | ||||
Protean e-Gov Technologies | ₹647.50 | -6.70 (-1.02%) | 55,12,808.00 | +413.35% | 0.00 | 5.95 | ₹2,656.33 | - | ||||
Tata Communications | ₹1,964.00 | +68.00 (+3.59%) | 24,40,356.00 | +105.74% | 0.00 | 25.03 | ₹53,953.35 | - | ||||
Sammaan Capital | ₹161.46 | +7.20 (+4.67%) | 4,33,92,217.00 | +16.48% | 0.00 | 0.35 | ₹17,863.76 | - | ||||
Wipro In news | ₹203.11 | +3.40 (+1.70%) | 4,00,14,387.00 | +122.43% | 0.00 | 0.35 | ₹2,09,730.34 | - | ||||
NIBE | ₹1,450.50 | +160.00 (+12.40%) | 18,82,732.00 | +257.63% | 0.00 | 19.87 | ₹1,932.88 | - | ||||
Page Industries Results yesterday | ₹39,455.00 | +1,100.00 (+2.87%) | 1,41,220.00 | +274.74% | 0.00 | 53.50 | ₹42,833.78 | - | ||||
IRB Infrastructure Developers | ₹22.03 | -0.81 (-3.55%) | 4,39,87,208.00 | -56.90% | 0.00 | 0.05 | ₹27,622.39 | - | ||||
Hitachi Energy India | ₹35,555.00 | -900.00 (-2.47%) | 1,18,548.00 | -17.09% | 0.00 | 7.00 | ₹1,62,437.30 | - | ||||
ITC Results yesterday | ₹301.70 | -6.40 (-2.08%) | 3,07,51,750.00 | +97.40% | 0.00 | 0.01 | ₹3,85,907.62 | - | ||||
Multi Commodity Exchange of India In news | ₹3,269.90 | -53.00 (-1.60%) | 27,10,869.00 | -7.88% | 0.00 | 17.96 | ₹84,747.81 | - | ||||
Samvardhana Motherson International | ₹136.18 | -0.82 (-0.60%) | 3,43,27,231.00 | -8.17% | 0.00 | 0.64 | ₹1,44,701.41 | - | ||||
Aurobindo Pharma Results yesterday | ₹1,463.50 | -83.00 (-5.37%) | 30,38,793.00 | +188.43% | 0.00 | 2.05 | ₹89,818.07 | - | ||||
Solar Industries India | ₹18,132.00 | -260.00 (-1.41%) | 1,56,706.00 | -60.23% | 0.00 | 214.27 | ₹1,66,367.78 | - | ||||
Sun Pharmaceutical Industries Results today | ₹1,844.60 | -47.00 (-2.49%) | 36,10,732.00 | +58.42% | 0.00 | 5.44 | ₹4,53,750.23 | - | ||||
Apollo Hospitals Enterprise | ₹8,362.50 | +54.00 (+0.65%) | 5,64,876.00 | -3.83% | 0.00 | 19.82 | ₹1,19,400.22 | - | ||||
Honeywell Automation India | ₹35,405.00 | +440.00 (+1.26%) | 61,729.00 | +44.06% | 0.00 | 256.04 | ₹30,848.29 | - | ||||
Grasim Industries | ₹3,155.30 | +0.80 (+0.03%) | 9,06,466.00 | -48.19% | 0.00 | 12.78 | ₹2,14,667.49 | - | ||||
Sheela Foam | ₹638.50 | +43.00 (+7.22%) | 32,67,309.00 | +147.67% | 0.00 | 4.18 | ₹6,502.80 | - | ||||
Adani Enterprises | ₹2,717.30 | +20.00 (+0.74%) | 10,94,843.00 | -65.30% | 0.00 | 9.42 | ₹3,50,678.26 | - | ||||
Infosys | ₹1,174.50 | -6.70 (-0.57%) | 88,02,963.00 | -49.35% | 0.00 | 8.46 | ₹4,79,236.92 | - | ||||
Tata Silver Exchange Traded Fund | ₹25.62 | +0.08 (+0.31%) | 6,53,26,690.00 | -24.31% | 0.00 | 0.10 | - | - | ||||
Shilpa Medicare Results today | ₹490.25 | +16.00 (+3.37%) | 52,50,173.00 | +422.89% | 0.00 | 1.83 | ₹9,293.07 | - | ||||
Sansera Engineering | ₹2,853.80 | -0.70 (-0.02%) | 11,38,619.00 | +58.32% | 0.00 | 9.51 | ₹17,774.61 | - | ||||
Jay Bharat Maruti | ₹119.36 | +2.00 (+1.70%) | 55,30,034.00 | -11.49% | 0.00 | 1.85 | ₹1,279.73 | - | ||||
Saregama India | ₹402.30 | -4.10 (-1.01%) | 12,92,660.00 | -94.74% | 0.00 | 5.74 | ₹7,838.67 | - | ||||
Credo Brands Marketing Results yesterday | ₹89.26 | +7.30 (+8.90%) | 37,26,453.00 | +2,585.97% | 0.00 | 0.01 | ₹546.49 | - | ||||
Siemens Energy India | ₹3,508.30 | -66.00 (-1.85%) | 4,21,025.00 | -70.60% | 0.00 | 18.89 | ₹1,27,338.01 | - | ||||
The Great Eastern Shipping Company | ₹1,666.10 | -54.00 (-3.14%) | 7,32,563.00 | -90.81% | 0.00 | 15.60 | ₹24,536.68 | - | ||||
United Foodbrands | ₹475.25 | -5.70 (-1.19%) | 16,32,512.00 | -36.23% | 0.00 | 4.89 | ₹1,901.55 | - | ||||
Steel Authority of India | ₹201.21 | +4.70 (+2.39%) | 2,60,32,718.00 | -16.47% | 0.00 | 0.25 | ₹81,123.52 | - | ||||
Supriya Lifescience | ₹774.10 | +40.00 (+5.45%) | 10,46,228.00 | +352.51% | 0.00 | 1.44 | ₹5,906.23 | - | ||||
Firstsource Solutions | ₹268.60 | +15.00 (+5.91%) | 67,91,378.00 | +115.75% | 0.00 | 1.15 | ₹17,937.30 | - | ||||
Bharti Airtel | ₹1,871.40 | -14.00 (-0.74%) | 50,99,119.00 | -49.87% | 0.00 | 10.40 | ₹11,48,734.67 | - | ||||
Coforge | ₹1,387.10 | +10.00 (+0.73%) | 24,94,600.00 | -45.81% | 0.00 | 12.57 | ₹59,206.69 | - | ||||
Oil & Natural Gas Corporation | ₹290.00 | -5.90 (-1.99%) | 1,15,63,330.00 | -3.84% | 0.00 | 0.26 | ₹3,72,187.56 | - | ||||
SMS Pharmaceuticals Results today | ₹381.45 | -44.00 (-10.33%) | 21,33,998.00 | +997.91% | 0.00 | 0.69 | ₹3,990.51 | - | ||||
IOL Chemicals & Pharmaceuticals | ₹118.73 | -2.40 (-1.98%) | 58,29,302.00 | -36.31% | 0.00 | 1.45 | ₹3,559.02 | - | ||||
Tata Motors Passenger Vehicles In news | ₹363.35 | +2.00 (+0.55%) | 69,34,881.00 | -64.59% | 0.00 | 1.06 | ₹1,33,064.81 | - | ||||
Dynacons Systems & Solutions | ₹1,734.40 | +94.00 (+5.73%) | 3,95,781.00 | +18.87% | 0.00 | 23.81 | ₹2,092.19 | - | ||||
Wakefit Innovations Results yesterday | ₹134.51 | -9.50 (-6.60%) | 29,49,619.00 | -67.46% | 0.00 | 2.55 | ₹4,768.02 | - | ||||
Shanti Gold International Results yesterday | ₹229.16 | +1.70 (+0.75%) | 37,38,084.00 | +315.30% | 0.00 | 0.13 | ₹1,643.43 | - | ||||
TTK Prestige Results today | ₹538.90 | -2.90 (-0.54%) | 12,12,866.00 | +890.07% | 0.00 | 0.50 | ₹7,433.70 | - | ||||
HCL Technologies | ₹1,164.00 | -4.20 (-0.36%) | 20,44,782.00 | -35.03% | 0.00 | 5.81 | ₹3,17,051.06 | - | ||||
Black Box | ₹955.35 | +3.30 (+0.35%) | 8,87,495.00 | -35.34% | 0.00 | 18.10 | ₹16,898.44 | - | ||||
Nippon India ETF Gold BeES | ₹130.50 | -0.24 (-0.18%) | 1,36,84,267.00 | -54.58% | 0.00 | 0.67 | - | - | ||||
Bharat Coking Coal | ₹36.15 | -0.27 (-0.74%) | 1,24,30,967.00 | -82.55% | 0.00 | 0.33 | ₹16,951.48 | - | ||||
Central Mine Planning & Design Institute | ₹234.17 | -1.40 (-0.59%) | 45,57,608.00 | -10.48% | 0.00 | 0.47 | - | - | ||||
SBI Life Insurance Company | ₹1,870.70 | +11.00 (+0.59%) | 9,34,443.00 | +19.89% | 0.00 | 4.65 | ₹1,86,586.20 | - | ||||
Gulshan Polyols Results today | ₹189.42 | -14.00 (-6.87%) | 21,85,476.00 | +392.74% | 0.00 | 0.26 | ₹1,268.62 | - | ||||
Sasken Technologies | ₹1,813.80 | +81.00 (+4.68%) | 2,52,684.00 | +22.83% | 0.00 | 20.77 | ₹2,629.69 | - | ||||
TD Power Systems | ₹1,295.00 | -7.10 (-0.55%) | 6,47,872.00 | -83.31% | 0.00 | 0.37 | ₹20,348.75 | - | ||||
Asian Energy Services | ₹370.15 | +6.60 (+1.82%) | 15,31,360.00 | -22.87% | 0.00 | 4.98 | ₹1,765.31 | - | ||||
Avalon Technologies | ₹1,473.00 | +11.00 (+0.75%) | 3,57,761.00 | -75.02% | 0.00 | 17.83 | ₹9,758.88 | - | ||||
Gland Pharma | ₹2,334.00 | +3.00 (+0.13%) | 8,64,270.00 | -63.47% | 0.00 | 49.48 | ₹38,510.17 | - | ||||
PolicyBazaar - PB Fintech Ltd. | ₹1,792.40 | -27.00 (-1.48%) | 24,14,312.00 | -2.85% | 0.00 | 12.74 | ₹84,193.94 | - | ||||
Bajaj Auto | ₹10,549.50 | -120.00 (-1.12%) | 2,07,803.00 | -34.12% | 0.00 | 0.06 | ₹2,98,204.63 | - | ||||
Jubilant Pharmova Results today | ₹1,006.35 | -5.30 (-0.52%) | 5,31,866.00 | +333.73% | 0.00 | 1.21 | ₹16,109.21 | - | ||||
Apollo Pipes | ₹516.35 | -31.00 (-5.66%) | 6,43,688.00 | -34.80% | 0.00 | 4.33 | ₹2,412.08 | - | ||||
Polycab India In news | ₹9,263.50 | +70.00 (+0.76%) | 1,77,022.00 | -36.21% | 0.00 | 16.44 | ₹1,38,421.71 | - | ||||
Viyash Scientific | ₹246.06 | -1.50 (-0.61%) | 38,87,387.00 | -31.58% | 0.00 | 2.92 | ₹10,823.59 | - | ||||
Mayur Uniquoters | ₹704.90 | +28.00 (+4.14%) | 4,38,025.00 | -70.56% | 0.00 | 7.57 | ₹2,946.74 | - | ||||
Quick Heal Technologies Results yesterday | ₹197.73 | -15.00 (-7.05%) | 15,90,304.00 | +39.77% | 0.00 | 1.46 | ₹1,154.39 | - | ||||
Dredging Corporation of India | ₹1,064.75 | -41.00 (-3.71%) | 4,48,691.00 | -82.53% | 0.00 | 16.33 | ₹3,091.90 | - | ||||
KPIT Technologies | ₹751.05 | +0.15 (+0.02%) | 14,65,191.00 | -34.28% | 0.00 | 1.83 | ₹20,570.38 | - | ||||
Manappuram Finance | ₹324.10 | +1.70 (+0.53%) | 50,37,740.00 | -11.82% | 0.00 | 0.58 | ₹27,339.84 | - | ||||
Persistent Systems | ₹4,970.30 | -49.00 (-0.98%) | 4,59,442.00 | -25.56% | 0.00 | 22.48 | ₹79,177.88 | - | ||||
HDFC Silver ETF | ₹252.67 | +0.77 (+0.31%) | 26,79,759.00 | -61.96% | 0.00 | 0.99 | - | - | ||||
Tech Mahindra | ₹1,422.20 | +2.20 (+0.15%) | 6,54,078.00 | -84.74% | 0.00 | 0.01 | ₹1,39,168.19 | - | ||||
Biocon | ₹430.25 | -0.60 (-0.14%) | 37,77,650.00 | -18.18% | 0.00 | 5.26 | ₹69,869.23 | - | ||||
Sindhu Trade Links | ₹27.04 | +0.50 (+1.88%) | 52,35,931.00 | -57.41% | 0.00 | 0.31 | ₹4,089.20 | - | ||||
Narayana Hrudayalaya Results today | ₹1,855.60 | -75.00 (-3.88%) | 5,08,663.00 | +49.30% | 0.00 | 7.77 | ₹39,415.07 | - | ||||
Kotak Mahindra Bank | ₹384.15 | +3.30 (+0.87%) | 1,03,48,359.00 | -34.57% | 0.00 | 0.62 | ₹3,78,711.65 | - | ||||
Divi's Laboratories | ₹6,887.00 | +29.00 (+0.42%) | 3,54,149.00 | -15.40% | 0.00 | 6.89 | ₹1,82,116.76 | - | ||||
NLC India | ₹344.65 | -5.90 (-1.68%) | 31,45,765.00 | -54.38% | 0.00 | 1.26 | ₹48,601.61 | - | ||||
Endurance Technologies | ₹2,721.80 | +99.00 (+3.77%) | 3,77,211.00 | +134.47% | 0.00 | 10.73 | ₹36,838.90 | - | ||||
Bank of Baroda | ₹265.40 | +2.30 (+0.87%) | 1,88,28,819.00 | +97.15% | 0.00 | 0.05 | ₹1,36,032.68 | - | ||||
Mankind Pharma | ₹2,479.40 | -35.00 (-1.39%) | 6,80,383.00 | -57.01% | 0.00 | 10.41 | ₹1,03,844.60 | - | ||||
Wheels India | ₹1,677.50 | +1.10 (+0.07%) | 2,41,789.00 | -73.11% | 0.00 | 32.57 | ₹4,090.57 | - | ||||
Torrent Pharmaceuticals Results today | ₹4,486.20 | +17.00 (+0.38%) | 2,05,928.00 | -32.47% | 0.00 | 11.64 | ₹1,51,313.88 | - | ||||
Mphasis | ₹2,222.40 | -5.20 (-0.23%) | 3,96,197.00 | -30.79% | 0.00 | 3.93 | ₹42,525.09 | - | ||||
Welspun Living | ₹139.20 | -6.30 (-4.33%) | 22,48,860.00 | -47.20% | 0.00 | 0.80 | ₹13,960.46 | - | ||||
Suven Life Sciences | ₹265.45 | -4.10 (-1.52%) | 7,81,171.00 | -89.80% | 0.00 | 4.27 | ₹7,078.26 | - | ||||
Rain Industries | ₹156.32 | +3.10 (+2.02%) | 21,83,571.00 | -37.98% | 0.00 | 0.56 | ₹5,156.25 | - | ||||
Tata Gold Exchange Traded Fund | ₹15.31 | -0.03 (-0.20%) | 4,72,78,482.00 | -29.64% | 0.00 | 0.08 | - | - | ||||
SBC Exports | ₹38.56 | +0.68 (+1.80%) | 1,39,40,009.00 | -21.21% | 0.00 | 0.22 | ₹1,810.95 | - |
