Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
MACD Above Signal Line Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Vodafone Idea | ₹11.48 | -0.10 (-0.86%) | 39,21,99,264.00 | -42.81% | 0.00 | 0.13 | ₹1,25,461.23 | ||||
Eternal (Zomato) | ₹303.80 | +15.00 (+5.19%) | 10,26,21,673.00 | +133.93% | 0.00 | 2.45 | ₹2,78,750.38 | ||||
Tata Steel | ₹208.01 | +6.00 (+2.97%) | 8,24,43,729.00 | +155.98% | 0.00 | 0.48 | ₹2,52,297.05 | ||||
IFCI | ₹64.74 | +0.13 (+0.20%) | 6,04,06,866.00 | -10.40% | 0.00 | 0.41 | ₹17,418.74 | ||||
Edelweiss Financial Services Results yesterday | ₹121.47 | +10.00 (+8.99%) | 5,54,28,631.00 | +1,863.44% | 0.00 | 0.58 | ₹10,534.31 | ||||
Samvardhana Motherson International Results yesterday | ₹129.43 | +5.00 (+4.02%) | 5,50,13,611.00 | +193.43% | 0.00 | 1.34 | ₹1,31,191.72 | ||||
Sterlite Technologies | ₹157.48 | +15.00 (+10.50%) | 5,02,08,727.00 | +350.49% | 0.00 | 5.11 | ₹6,972.57 | ||||
NMDC | ₹85.07 | +0.60 (+0.71%) | 4,67,95,269.00 | +16.50% | 0.00 | 0.33 | ₹74,238.11 | ||||
Praj Industries | ₹342.05 | +46.00 (+15.55%) | 4,45,58,248.00 | +5,676.93% | 0.00 | 1.51 | ₹5,432.60 | ||||
Suzlon Energy | ₹47.69 | -0.50 (-1.04%) | 4,03,62,006.00 | -44.73% | 0.00 | 0.35 | ₹65,564.70 | ||||
IDBI Bank | ₹108.04 | +4.00 (+3.84%) | 4,02,33,297.00 | +9.67% | 0.00 | 0.64 | ₹1,11,867.99 | ||||
Shipping Corporation of India | ₹266.97 | +1.70 (+0.64%) | 3,90,71,556.00 | +152.50% | 0.00 | 4.44 | ₹12,353.02 | ||||
Motisons Jewellers Results yesterday | ₹16.09 | +0.54 (+3.47%) | 3,67,13,768.00 | +328.80% | 0.00 | 0.49 | ₹1,540.02 | ||||
Hindustan Construction Company | ₹20.34 | +0.49 (+2.47%) | 3,65,46,798.00 | +87.35% | 0.00 | 0.04 | ₹5,204.88 | ||||
Reliance Power | ₹28.46 | +0.03 (+0.11%) | 3,31,21,117.00 | -61.79% | 0.00 | 0.18 | ₹11,758.00 | ||||
HDFC Bank | ₹932.40 | -4.90 (-0.52%) | 3,15,25,385.00 | +8.80% | 0.00 | 3.98 | ₹14,42,248.27 | ||||
Swiggy | ₹355.75 | +22.00 (+6.59%) | 3,10,81,409.00 | +164.09% | 0.00 | 3.29 | ₹92,139.27 | ||||
Steel Authority of India | ₹160.99 | +2.60 (+1.64%) | 2,86,57,528.00 | +12.96% | 0.00 | 0.29 | ₹65,386.22 | ||||
Kalyan Jewellers India | ₹433.90 | -3.50 (-0.80%) | 2,76,51,362.00 | +48.37% | 0.00 | 4.59 | ₹45,204.81 | ||||
NHPC | ₹76.95 | -0.55 (-0.71%) | 2,50,51,448.00 | +44.71% | 0.00 | 0.14 | ₹79,245.28 | ||||
Power Grid Corporation of India | ₹294.35 | +4.60 (+1.59%) | 2,18,23,203.00 | -11.55% | 0.00 | 4.25 | ₹2,69,391.99 | ||||
Jaiprakash Power Ventures | ₹15.20 | +0.04 (+0.26%) | 2,15,87,017.00 | -49.92% | 0.00 | 0.08 | ₹10,389.84 | ||||
Bandhan Bank | ₹166.69 | +4.60 (+2.84%) | 2,15,26,686.00 | +175.17% | 0.00 | 1.64 | ₹26,097.74 | ||||
Indian Oil Corporation | ₹178.21 | +2.10 (+1.19%) | 2,15,06,936.00 | -13.42% | 0.00 | 1.97 | ₹2,48,745.61 | ||||
JM Financial | ₹140.43 | +9.80 (+7.50%) | 1,86,67,456.00 | +345.98% | 0.00 | 0.38 | ₹12,485.33 | ||||
Kotak Mahindra Bank | ₹429.30 | +0.50 (+0.12%) | 1,84,28,054.00 | -22.52% | 0.00 | 1.12 | ₹4,26,448.62 | ||||
BSE In news | ₹3,174.20 | +190.00 (+6.36%) | 1,78,10,096.00 | +264.69% | 0.00 | 22.46 | ₹1,21,582.85 | ||||
State Bank of India | ₹1,144.10 | -1.90 (-0.17%) | 1,72,80,031.00 | +6.81% | 0.00 | 4.96 | ₹10,57,782.62 | ||||
Adani Power | ₹149.05 | -2.30 (-1.52%) | 1,70,09,539.00 | -55.57% | 0.00 | 2.15 | ₹2,91,777.43 | ||||
Trident | ₹27.49 | -0.84 (-2.97%) | 1,67,32,093.00 | -33.10% | 0.00 | 0.36 | ₹14,452.13 | ||||
IDFC First Bank In news | ₹83.77 | -0.99 (-1.17%) | 1,65,22,397.00 | -31.20% | 0.00 | 0.18 | ₹72,883.08 | ||||
ICICI Bank | ₹1,406.50 | +10.00 (+0.72%) | 1,64,97,628.00 | +29.49% | 0.00 | 3.53 | ₹9,99,465.87 | ||||
GAIL (India) | ₹164.55 | +0.91 (+0.56%) | 1,46,29,393.00 | -19.83% | 0.00 | 0.26 | ₹1,07,601.51 | ||||
Nykaa - FSN E-Commerce Ventures Ltd. | ₹280.69 | +2.80 (+1.01%) | 1,44,36,655.00 | -24.76% | 0.00 | 4.45 | ₹79,496.82 | ||||
Oil & Natural Gas Corporation | ₹272.15 | +5.50 (+2.06%) | 1,34,59,684.00 | -17.88% | 0.00 | 1.37 | ₹3,35,264.44 | ||||
HFCL | ₹72.30 | +0.06 (+0.08%) | 1,33,87,636.00 | -48.59% | 0.00 | 1.01 | ₹11,064.73 | ||||
JIO Financial Services | ₹270.20 | +0.95 (+0.35%) | 1,26,32,588.00 | -27.98% | 0.00 | 2.36 | ₹1,71,058.34 | ||||
Indus Towers | ₹459.15 | +3.00 (+0.66%) | 1,23,45,910.00 | +89.95% | 0.00 | 1.95 | ₹1,20,366.18 | ||||
AvenuesAI | ₹18.73 | +0.76 (+4.23%) | 1,23,07,199.00 | +19.93% | 0.00 | 0.27 | ₹6,248.25 | ||||
Ashok Leyland Results today | ₹209.73 | +3.90 (+1.90%) | 1,21,14,047.00 | -16.74% | 0.00 | 0.53 | ₹1,20,883.93 | ||||
ITC In news | ₹321.40 | -1.40 (-0.43%) | 1,14,89,090.00 | -61.26% | 0.00 | 2.80 | ₹4,04,130.29 | ||||
Mirae Asset Nifty Midcap 150 ETF | ₹22.82 | +0.15 (+0.66%) | 1,13,20,962.00 | +325.50% | 0.00 | 0.11 | - | ||||
Bharat Electronics | ₹437.30 | 0.00 (0.00%) | 1,08,78,062.00 | -29.07% | 0.00 | 0.19 | ₹3,19,802.82 | ||||
SBC Exports | ₹30.57 | -0.03 (-0.10%) | 1,08,28,052.00 | -9.32% | 0.00 | 0.13 | ₹1,456.19 | ||||
Rico Auto Industries Results yesterday | ₹126.90 | -7.00 (-5.23%) | 1,03,32,306.00 | +145.44% | 0.00 | 1.38 | ₹1,810.31 | ||||
Reliance Industries In news | ₹1,458.50 | -3.10 (-0.21%) | 1,02,59,628.00 | -13.94% | 0.00 | 11.27 | ₹19,77,638.64 | ||||
Bliss GVS Pharma Results yesterday | ₹208.07 | +4.50 (+2.21%) | 97,57,684.00 | +212.34% | 0.00 | 2.91 | ₹2,155.45 | ||||
Prime Focus | ₹266.05 | -11.00 (-3.97%) | 94,97,140.00 | -29.29% | 0.00 | 4.49 | ₹21,525.98 | ||||
Wakefit Innovations Results yesterday | ₹200.59 | +15.00 (+8.08%) | 94,82,885.00 | +6,320.82% | 0.00 | 0.92 | ₹6,075.75 | ||||
ICICI Prudential Nifty Midcap 150 ETF | ₹23.11 | +0.19 (+0.83%) | 93,58,390.00 | +440.26% | 0.00 | 0.10 | - | ||||
Vishal Mega Mart | ₹126.80 | +4.50 (+3.68%) | 93,15,434.00 | +28.07% | 0.00 | 0.18 | ₹57,104.09 | ||||
Bharti Airtel In news | ₹2,011.30 | -27.00 (-1.32%) | 90,77,763.00 | +4.27% | 0.00 | 9.42 | ₹11,62,402.68 | ||||
Rain Industries | ₹165.99 | -0.52 (-0.31%) | 89,38,609.00 | +72.71% | 0.00 | 1.29 | ₹5,603.59 | ||||
Tata Motors Passenger Vehicles In news | ₹379.35 | +2.00 (+0.53%) | 89,21,719.00 | -38.72% | 0.00 | 3.81 | ₹1,38,934.36 | ||||
Sigachi Industries | ₹26.07 | +0.19 (+0.73%) | 86,79,378.00 | -49.92% | 0.00 | 0.75 | ₹987.77 | ||||
Power Finance Corporation | ₹413.25 | -1.90 (-0.46%) | 86,75,871.00 | -48.32% | 0.00 | 4.71 | ₹1,37,003.72 | ||||
Aurobindo Pharma | ₹1,124.10 | -80.00 (-6.65%) | 85,84,671.00 | +487.15% | 0.00 | 5.98 | ₹69,768.79 | ||||
Motherson Sumi Wiring India | ₹42.84 | -0.51 (-1.18%) | 85,58,483.00 | +6.02% | 0.00 | 0.05 | ₹28,754.89 | ||||
Nippon India ETF Nifty 50 BeES | ₹293.56 | +1.00 (+0.34%) | 84,51,743.00 | +11.26% | 0.00 | 0.83 | - | ||||
UCO Bank | ₹29.08 | +0.04 (+0.14%) | 83,37,265.00 | +42.89% | 0.00 | 0.02 | ₹36,427.42 | ||||
NTPC | ₹366.90 | +5.00 (+1.38%) | 83,18,412.00 | -32.01% | 0.00 | 1.37 | ₹3,50,873.86 | ||||
Mangalore Refinery And Petrochemicals | ₹194.70 | +0.45 (+0.23%) | 83,08,410.00 | -53.98% | 0.00 | 3.45 | ₹34,114.34 | ||||
ICICI Prudential Nifty Oil & Gas ETF | ₹12.46 | +0.08 (+0.65%) | 82,52,903.00 | -13.24% | 0.00 | 0.09 | - | ||||
Transformers & Rectifiers (India) | ₹281.98 | -3.70 (-1.30%) | 79,36,799.00 | -15.99% | 0.00 | 5.12 | ₹8,595.25 | ||||
Kellton Tech Solutions | ₹17.73 | +1.60 (+9.89%) | 79,00,115.00 | +455.63% | 0.00 | 0.17 | ₹855.04 | ||||
Paisalo Digital | ₹34.29 | -1.00 (-2.83%) | 77,81,435.00 | +45.70% | 0.00 | 0.38 | ₹3,196.97 | ||||
Welspun Living | ₹136.83 | -8.30 (-5.72%) | 75,72,284.00 | -48.89% | 0.00 | 2.86 | ₹13,917.30 | ||||
Zee Entertainment Enterprises In news | ₹93.65 | +0.94 (+1.01%) | 75,60,819.00 | -22.28% | 0.00 | 1.23 | ₹8,900.17 | ||||
IRB Infrastructure Developers | ₹44.34 | +0.17 (+0.38%) | 75,34,726.00 | -16.16% | 0.00 | 0.42 | ₹26,674.26 | ||||
GMR Airports | ₹97.81 | -0.17 (-0.17%) | 72,99,407.00 | -52.10% | 0.00 | 0.59 | ₹1,03,467.41 | ||||
Aditya Birla Sun Life Nifty PSE ETF | ₹10.73 | +0.10 (+0.94%) | 71,16,323.00 | +386.89% | 0.00 | 0.04 | - | ||||
Tata Teleservices (Maharashtra) | ₹46.41 | +1.40 (+3.11%) | 70,82,897.00 | +285.24% | 0.00 | 0.31 | ₹8,791.31 | ||||
NBCC (India) | ₹101.44 | -0.57 (-0.56%) | 67,38,155.00 | -44.86% | 0.00 | 0.72 | ₹27,537.30 | ||||
INOX Wind | ₹111.22 | +0.15 (+0.14%) | 66,16,373.00 | -19.67% | 0.00 | 1.03 | ₹19,200.72 | ||||
RM Drip & Sprinklers Systems | ₹113.11 | +0.86 (+0.77%) | 64,63,208.00 | +47.10% | 0.00 | 0.55 | ₹2,804.01 | ||||
Allcargo Logistics | ₹9.99 | -0.02 (-0.20%) | 64,40,337.00 | +31.58% | 0.00 | 0.10 | ₹1,502.27 | ||||
Park Medi World | ₹166.46 | +7.70 (+4.85%) | 64,00,555.00 | +396.42% | 0.00 | 0.32 | - | ||||
Bank Of India | ₹167.57 | -0.84 (-0.50%) | 63,03,083.00 | -52.83% | 0.00 | 0.12 | ₹76,689.69 | ||||
Jayaswal Neco Industries | ₹79.07 | +1.60 (+2.06%) | 62,55,543.00 | +90.55% | 0.00 | 0.09 | ₹7,547.57 | ||||
Excelsoft Technologies | ₹86.88 | +5.60 (+6.89%) | 62,23,485.00 | +274.30% | 0.00 | 1.43 | ₹934.60 | ||||
Piramal Pharma | ₹163.42 | +0.58 (+0.36%) | 61,87,075.00 | +157.12% | 0.00 | 1.31 | ₹21,646.81 | ||||
Bajaj Finance | ₹965.60 | -18.00 (-1.83%) | 61,66,752.00 | -46.25% | 0.00 | 8.50 | ₹6,11,669.97 | ||||
Lloyds Engineering Works | ₹56.00 | +2.20 (+4.09%) | 61,31,488.00 | -24.92% | 0.00 | 1.18 | ₹6,266.72 | ||||
Lemon Tree Hotels | ₹132.87 | +3.10 (+2.39%) | 60,83,781.00 | +70.77% | 0.00 | 0.73 | ₹10,283.36 | ||||
Goldiam International | ₹411.10 | +3.90 (+0.96%) | 60,42,310.00 | +114.95% | 0.00 | 10.88 | ₹4,594.63 | ||||
Bajaj Hindusthan Sugar | ₹17.66 | +0.52 (+3.03%) | 59,82,960.00 | +26.61% | 0.00 | 0.15 | ₹2,189.39 | ||||
Crompton Greaves Consumer Electricals | ₹261.66 | -1.30 (-0.49%) | 59,38,522.00 | +3.22% | 0.00 | 3.96 | ₹16,928.52 | ||||
Morepen Laboratories Results yesterday | ₹39.92 | +0.41 (+1.04%) | 58,74,531.00 | +141.74% | 0.00 | 0.56 | ₹2,166.06 | ||||
Aditya Birla Capital | ₹353.75 | +0.85 (+0.24%) | 56,75,117.00 | -11.14% | 0.00 | 0.15 | ₹92,375.26 | ||||
Jain Resource Recycling | ₹402.90 | +1.10 (+0.27%) | 55,57,271.00 | +220.56% | 0.00 | 0.52 | ₹13,850.02 | ||||
Cupid | ₹434.95 | +14.00 (+3.32%) | 55,46,126.00 | +33.30% | 0.00 | 0.96 | ₹11,311.29 | ||||
Axis Bank In news | ₹1,356.70 | +15.00 (+1.12%) | 54,78,972.00 | -10.99% | 0.00 | 1.08 | ₹4,16,609.55 | ||||
R & B Denims | ₹172.16 | +1.80 (+1.06%) | 54,04,257.00 | +21.68% | 0.00 | 1.69 | ₹1,533.15 | ||||
Bharat Heavy Electricals In news | ₹276.10 | +1.50 (+0.55%) | 53,79,839.00 | -7.87% | 0.00 | 2.47 | ₹95,617.46 | ||||
Delhivery | ₹435.95 | +2.20 (+0.51%) | 53,70,727.00 | +106.96% | 0.00 | 4.07 | ₹32,565.70 | ||||
STL Networks | ₹23.25 | +0.72 (+3.20%) | 53,47,890.00 | +203.85% | 0.00 | 0.38 | ₹1,100.32 | ||||
Patel Engineering | ₹30.53 | -0.10 (-0.33%) | 53,27,924.00 | +6.85% | 0.00 | 0.28 | ₹3,045.88 | ||||
Devyani International | ₹136.75 | +4.80 (+3.64%) | 52,45,369.00 | -77.89% | 0.00 | 2.07 | ₹16,267.75 | ||||
Central Bank of India | ₹37.96 | +0.22 (+0.58%) | 52,27,361.00 | -1.79% | 0.00 | 0.06 | ₹34,141.89 | ||||
Anant Raj | ₹565.55 | +1.30 (+0.23%) | 51,62,882.00 | +26.68% | 0.00 | 5.62 | ₹20,302.46 |
