Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Godfrey Phillips India | ₹2,054.50 | +160.00 (+8.43%) | 93,92,352.00 | +2,572.55% | 0.00 | 0.00 | ₹29,599.10 | - | ||||
PCBL Chemical | ₹269.75 | +37.00 (+15.87%) | 6,58,51,089.00 | +4,492.38% | 0.00 | 0.00 | ₹9,179.48 | - | ||||
BLS International Services | ₹264.35 | +5.00 (+1.93%) | 3,39,07,622.00 | +90.53% | 0.00 | 0.00 | ₹10,736.14 | - | ||||
Deepak Fertilisers And Petrochemicals Corporation | ₹999.05 | +78.00 (+8.47%) | 68,10,763.00 | +1,938.53% | 0.00 | 0.00 | ₹11,619.56 | - | ||||
Triveni Engineering & Industries | ₹407.40 | +37.00 (+9.99%) | 1,58,47,413.00 | +2,616.47% | 0.00 | 0.00 | ₹8,106.89 | - | ||||
Sammaan Capital In news | ₹146.88 | +8.40 (+6.06%) | 11,37,50,336.00 | +774.49% | 0.00 | 0.00 | ₹11,468.75 | - | ||||
Nippon India Silver ETF | ₹221.42 | +9.10 (+4.29%) | 6,65,11,163.00 | -37.20% | 0.00 | 0.00 | - | - | ||||
HDFC Bank In news | ₹782.30 | +17.00 (+2.22%) | 5,92,30,103.00 | -31.43% | 0.00 | 0.00 | ₹11,77,717.55 | - | ||||
Astec Lifesciences | ₹623.50 | +100.00 (+19.08%) | 36,55,014.00 | +7,618.72% | 0.00 | 0.00 | ₹1,170.49 | - | ||||
Kaynes Technology India | ₹3,717.90 | +200.00 (+5.69%) | 28,75,320.00 | +149.43% | 0.00 | 0.00 | ₹23,556.65 | - | ||||
BSE | ₹2,890.20 | +84.00 (+2.99%) | 47,42,613.00 | +4.37% | 0.00 | 0.00 | ₹1,14,284.05 | - | ||||
GOCL Corporation | ₹282.60 | +18.00 (+6.81%) | 85,72,112.00 | +518.70% | 0.00 | 0.00 | ₹1,310.94 | - | ||||
Hindustan Copper | ₹480.55 | +17.00 (+3.67%) | 99,64,820.00 | -25.63% | 0.00 | 0.00 | ₹44,826.40 | - | ||||
Tata Silver Exchange Traded Fund | ₹22.40 | +0.71 (+3.27%) | 13,99,19,723.00 | -33.45% | 0.00 | 0.00 | - | - | ||||
Shriram Finance | ₹956.00 | +52.00 (+5.75%) | 1,42,65,432.00 | +4.37% | 0.00 | 0.00 | ₹1,70,046.47 | - | ||||
Avantel | ₹130.09 | +9.10 (+7.52%) | 1,79,40,511.00 | +1,169.60% | 0.00 | 0.00 | ₹3,215.10 | - | ||||
Bliss GVS Pharma | ₹224.08 | +18.00 (+8.71%) | 1,04,38,681.00 | +817.70% | 0.00 | 0.00 | ₹2,184.01 | - | ||||
Netweb Technologies India | ₹3,251.20 | +52.00 (+1.63%) | 11,40,539.00 | +20.87% | 0.00 | 0.00 | ₹18,216.18 | - | ||||
State Bank of India In news | ₹1,060.60 | +30.00 (+2.91%) | 1,62,05,301.00 | -8.33% | 0.00 | 0.00 | ₹9,51,492.06 | - | ||||
Sun Pharma Advanced Research Company | ₹131.45 | +20.00 (+17.87%) | 1,38,40,637.00 | +1,431.33% | 0.00 | 0.00 | ₹3,633.02 | - | ||||
Eternal (Zomato) In news | ₹242.18 | +4.20 (+1.77%) | 6,47,68,157.00 | -4.23% | 0.00 | 0.00 | ₹2,29,630.09 | - | ||||
PG Electroplast In news | ₹517.20 | +16.00 (+3.19%) | 80,24,061.00 | +123.47% | 0.00 | 0.00 | ₹14,329.91 | - | ||||
Larsen & Toubro In news | ₹3,649.30 | +130.00 (+3.70%) | 50,90,205.00 | -0.25% | 0.00 | 0.00 | ₹4,83,575.60 | - | ||||
Sagility | ₹39.89 | +2.60 (+6.97%) | 7,82,58,979.00 | +81.16% | 0.00 | 0.00 | ₹17,442.63 | - | ||||
Interglobe Aviation | ₹4,294.70 | +140.00 (+3.37%) | 22,06,366.00 | +10.67% | 0.00 | 0.00 | ₹1,60,488.85 | - | ||||
Multi Commodity Exchange of India | ₹2,465.10 | +46.00 (+1.90%) | 34,00,788.00 | -34.13% | 0.00 | 0.00 | ₹61,676.15 | - | ||||
Dixon Technologies (India) | ₹10,415.00 | +240.00 (+2.36%) | 5,76,792.00 | -9.11% | 0.00 | 0.00 | ₹61,899.67 | - | ||||
Reliance Power | ₹22.67 | +1.30 (+6.07%) | 9,57,20,797.00 | +93.82% | 0.00 | 0.00 | ₹8,867.09 | - | ||||
Waaree Energies | ₹3,177.90 | +91.00 (+2.95%) | 16,79,703.00 | -51.47% | 0.00 | 0.00 | ₹88,761.67 | - | ||||
Adani Power | ₹153.65 | +3.50 (+2.33%) | 3,38,13,515.00 | +22.15% | 0.00 | 0.00 | ₹2,89,463.27 | - | ||||
Five-Star Business Finance | ₹382.60 | +18.00 (+4.94%) | 58,52,703.00 | +241.00% | 0.00 | 0.00 | ₹10,745.29 | - | ||||
Hindustan Zinc In news | ₹517.70 | +21.00 (+4.22%) | 84,97,795.00 | -4.89% | 0.00 | 0.00 | ₹2,10,019.48 | - | ||||
Kalyan Jewellers India | ₹391.85 | +20.00 (+5.38%) | 72,61,892.00 | +143.01% | 0.00 | 0.00 | ₹38,386.95 | - | ||||
Tejas Networks | ₹423.70 | +2.90 (+0.69%) | 33,25,232.00 | -46.95% | 0.00 | 0.00 | ₹7,472.52 | - | ||||
Wockhardt | ₹1,197.20 | +58.00 (+5.09%) | 22,15,657.00 | +267.45% | 0.00 | 0.00 | ₹18,540.36 | - | ||||
Nippon India ETF Gold BeES | ₹119.29 | +3.80 (+3.29%) | 6,52,40,764.00 | -38.20% | 0.00 | 0.00 | - | - | ||||
United Spirits In news | ₹1,311.60 | -16.00 (-1.20%) | 31,89,905.00 | +157.62% | 0.00 | 0.00 | ₹96,563.10 | - | ||||
Tata Steel | ₹196.65 | +5.90 (+3.09%) | 3,47,67,320.00 | -1.28% | 0.00 | 0.00 | ₹2,38,310.53 | - | ||||
Data Patterns (India) | ₹3,213.30 | -25.00 (-0.77%) | 9,45,467.00 | +22.72% | 0.00 | 0.00 | ₹18,142.44 | - | ||||
Infosys In news | ₹1,279.10 | +0.80 (+0.06%) | 1,08,24,030.00 | -27.70% | 0.00 | 0.00 | ₹5,18,385.73 | - | ||||
Persistent Systems | ₹4,928.80 | +15.00 (+0.31%) | 7,83,023.00 | -2.37% | 0.00 | 0.00 | ₹77,516.77 | - | ||||
Solar Industries India | ₹12,890.00 | +340.00 (+2.71%) | 1,99,867.00 | +25.17% | 0.00 | 0.00 | ₹1,13,655.06 | - | ||||
Kotak Mahindra Bank In news | ₹371.10 | +4.30 (+1.17%) | 4,24,42,688.00 | +145.07% | 0.00 | 0.00 | ₹3,65,184.46 | - | ||||
Suzlon Energy | ₹42.27 | +1.20 (+2.92%) | 7,60,79,684.00 | +19.02% | 0.00 | 0.00 | ₹55,818.99 | - | ||||
Vedanta | ₹669.65 | +18.00 (+2.76%) | 1,29,25,928.00 | -26.01% | 0.00 | 0.00 | ₹2,54,859.54 | - | ||||
JBM Auto | ₹572.65 | +0.45 (+0.08%) | 23,86,075.00 | -86.88% | 0.00 | 0.00 | ₹13,592.51 | - | ||||
Aether Industries | ₹1,158.55 | -66.00 (-5.39%) | 15,15,192.00 | +82.00% | 0.00 | 0.00 | ₹16,248.69 | - | ||||
Mahindra & Mahindra In news | ₹3,128.10 | +97.00 (+3.20%) | 33,28,790.00 | -13.32% | 0.00 | 0.00 | ₹3,77,106.34 | - | ||||
Bajaj Finance | ₹882.75 | +34.00 (+4.00%) | 1,59,95,491.00 | +8.80% | 0.00 | 0.00 | ₹5,28,910.96 | - | ||||
Ambuja Cements | ₹421.80 | +14.00 (+3.44%) | 48,40,404.00 | +37.86% | 0.00 | 0.00 | ₹1,00,739.17 | - | ||||
ICICI Bank | ₹1,259.70 | +8.50 (+0.68%) | 1,72,90,030.00 | +6.11% | 0.00 | 0.00 | ₹8,96,079.37 | - | ||||
Acutaas Chemicals | ₹2,527.30 | +92.00 (+3.78%) | 6,61,327.00 | -1.40% | 0.00 | 0.00 | ₹19,929.07 | - | ||||
Rail Vikas Nigam | ₹268.85 | +10.00 (+3.87%) | 97,06,523.00 | +64.71% | 0.00 | 0.00 | ₹53,876.92 | - | ||||
Tata Motors Commercial Vehicles | ₹431.85 | +16.00 (+3.85%) | 1,06,47,113.00 | -18.74% | 0.00 | 0.00 | ₹1,52,908.81 | - | ||||
M&B Engineering | ₹269.70 | +20.00 (+8.01%) | 19,28,853.00 | +933.72% | 0.00 | 0.00 | ₹1,430.71 | - | ||||
Indian Bank | ₹909.05 | +38.00 (+4.36%) | 26,02,754.00 | +38.69% | 0.00 | 0.00 | ₹1,17,381.18 | - | ||||
Hindustan Petroleum Corporation | ₹344.00 | +7.20 (+2.14%) | 1,31,28,267.00 | -21.86% | 0.00 | 0.00 | ₹71,675.70 | - | ||||
Hitachi Energy India | ₹25,670.00 | +650.00 (+2.60%) | 1,11,610.00 | -11.85% | 0.00 | 0.00 | ₹1,11,408.18 | - | ||||
Tata Gold Exchange Traded Fund | ₹13.97 | +0.41 (+3.02%) | 10,96,67,190.00 | -27.72% | 0.00 | 0.00 | - | - | ||||
Premier Energies | ₹916.90 | +28.00 (+3.15%) | 27,47,719.00 | -21.34% | 0.00 | 0.00 | ₹40,287.05 | - | ||||
Titan Company | ₹4,039.30 | +140.00 (+3.59%) | 13,06,823.00 | +26.33% | 0.00 | 0.00 | ₹3,46,391.96 | - | ||||
Trent | ₹3,478.90 | +110.00 (+3.27%) | 10,86,457.00 | +34.49% | 0.00 | 0.00 | ₹1,19,653.52 | - | ||||
Bharat Petroleum Corporation In news | ₹284.55 | +2.30 (+0.81%) | 1,84,51,455.00 | +22.65% | 0.00 | 0.00 | ₹1,22,454.32 | - | ||||
Housing & Urban Development Corporation | ₹177.09 | +7.90 (+4.67%) | 77,76,903.00 | +122.39% | 0.00 | 0.00 | ₹33,872.15 | - | ||||
Amber Enterprises India | ₹6,746.50 | +290.00 (+4.49%) | 4,00,447.00 | +33.56% | 0.00 | 0.00 | ₹22,709.18 | - | ||||
HDFC Silver ETF | ₹221.63 | +8.80 (+4.14%) | 70,96,620.00 | -43.31% | 0.00 | 0.00 | - | - | ||||
HCL Technologies | ₹1,381.30 | +8.00 (+0.58%) | 41,67,275.00 | +15.76% | 0.00 | 0.00 | ₹3,72,681.20 | - | ||||
Ceinsys Tech | ₹1,025.55 | +130.00 (+14.45%) | 6,19,544.00 | +806.96% | 0.00 | 0.00 | ₹1,882.19 | - | ||||
Punjab National Bank | ₹110.07 | +2.80 (+2.61%) | 2,04,72,368.00 | +12.69% | 0.00 | 0.00 | ₹1,23,261.82 | - | ||||
Indian Railway Finance Corp | ₹95.24 | +2.40 (+2.58%) | 1,77,88,545.00 | +17.57% | 0.00 | 0.00 | ₹1,21,406.42 | - | ||||
Oil & Natural Gas Corporation In news | ₹270.20 | +2.10 (+0.78%) | 1,33,80,625.00 | -32.73% | 0.00 | 0.00 | ₹3,37,277.29 | - | ||||
Muthoot Finance | ₹3,320.20 | +170.00 (+5.39%) | 10,80,479.00 | -28.80% | 0.00 | 0.00 | ₹1,26,663.30 | - | ||||
Maruti Suzuki India In news | ₹12,711.00 | +250.00 (+2.01%) | 5,40,649.00 | -5.32% | 0.00 | 0.00 | ₹3,91,981.41 | - | ||||
Sterlite Technologies In news | ₹192.63 | +13.00 (+7.22%) | 83,19,552.00 | +10.83% | 0.00 | 0.00 | ₹8,774.18 | - | ||||
Adani Green Energy | ₹853.80 | +14.00 (+1.67%) | 22,01,427.00 | -17.93% | 0.00 | 0.00 | ₹1,38,247.49 | - | ||||
Precision Camshafts | ₹119.26 | +1.90 (+1.62%) | 16,23,708.00 | -63.88% | 0.00 | 0.00 | ₹1,118.93 | - | ||||
Force Motors | ₹21,475.00 | -10.00 (-0.05%) | 61,107.00 | -22.77% | 0.00 | 0.00 | ₹28,322.24 | - | ||||
Canara Bank | ₹136.53 | +3.40 (+2.55%) | 2,16,80,573.00 | -2.77% | 0.00 | 0.00 | ₹1,20,775.72 | - | ||||
Hero MotoCorp In news | ₹5,289.50 | +37.00 (+0.70%) | 5,31,702.00 | +1.99% | 0.00 | 0.00 | ₹1,05,087.15 | - | ||||
Aeroflex Industries | ₹251.38 | -0.71 (-0.28%) | 35,45,388.00 | +26.26% | 0.00 | 0.00 | ₹3,336.06 | - | ||||
MRF | ₹1,29,970.00 | +2,300.00 (+1.80%) | 7,281.00 | -9.51% | 0.00 | 0.00 | ₹54,186.45 | - | ||||
Samvardhana Motherson International | ₹113.13 | +2.00 (+1.80%) | 2,11,68,651.00 | -2.77% | 0.00 | 0.00 | ₹1,17,101.54 | - | ||||
Bank of Baroda | ₹272.70 | +2.20 (+0.81%) | 1,35,83,847.00 | +65.39% | 0.00 | 0.00 | ₹1,40,014.63 | - | ||||
Jindal Drilling & Industries | ₹491.85 | +22.00 (+4.68%) | 8,02,046.00 | +16.98% | 0.00 | 0.00 | ₹1,364.96 | - | ||||
Godawari Power and Ispat | ₹277.30 | +14.00 (+5.32%) | 56,92,892.00 | +193.61% | 0.00 | 0.00 | ₹17,697.18 | - | ||||
Coforge | ₹1,163.10 | +53.00 (+4.77%) | 44,60,380.00 | +18.91% | 0.00 | 0.00 | ₹37,265.14 | - | ||||
ICICI Prudential Silver ETF | ₹230.27 | +9.30 (+4.21%) | 1,00,74,645.00 | -38.30% | 0.00 | 0.00 | - | - | ||||
Dee Development Engineers Ltd | ₹278.15 | +16.00 (+6.10%) | 13,17,958.00 | -36.68% | 0.00 | 0.00 | ₹1,816.78 | - | ||||
Nippon India ETF Nifty 50 BeES | ₹264.06 | +4.20 (+1.62%) | 1,43,93,659.00 | -27.75% | 0.00 | 0.00 | - | - | ||||
Union Bank of India In news | ₹180.32 | +6.50 (+3.74%) | 1,75,54,180.00 | +39.51% | 0.00 | 0.00 | ₹1,32,786.57 | - | ||||
Eicher Motors | ₹6,992.50 | +120.00 (+1.75%) | 4,90,390.00 | -14.43% | 0.00 | 0.00 | ₹1,88,431.91 | - | ||||
Cochin Shipyard | ₹1,317.40 | +12.00 (+0.92%) | 9,04,619.00 | -1.14% | 0.00 | 0.00 | ₹34,334.67 | - | ||||
Angel One | ₹241.67 | +11.00 (+4.77%) | 88,80,739.00 | -17.33% | 0.00 | 0.00 | ₹20,953.72 | - | ||||
RPSG Ventures In news | ₹720.90 | +120.00 (+19.98%) | 19,25,514.00 | +4,555.41% | 0.00 | 0.00 | ₹2,007.35 | - | ||||
Manappuram Finance In news | ₹262.35 | +9.70 (+3.84%) | 73,94,398.00 | +22.11% | 0.00 | 0.00 | ₹21,397.87 | - | ||||
KEI Industries | ₹4,196.00 | +70.00 (+1.70%) | 6,81,413.00 | +91.03% | 0.00 | 0.00 | ₹39,429.03 | - | ||||
Bharti Airtel | ₹1,834.90 | +33.00 (+1.83%) | 1,24,73,682.00 | +74.83% | 0.00 | 0.00 | ₹10,98,952.20 | - | ||||
MTAR Technologies | ₹3,555.60 | +8.80 (+0.25%) | 3,51,863.00 | +42.66% | 0.00 | 0.00 | ₹10,891.20 | - | ||||
JIO Financial Services | ₹237.35 | +4.70 (+2.02%) | 1,56,84,445.00 | -9.80% | 0.00 | 0.00 | ₹1,47,869.37 | - | ||||
Shilpa Medicare | ₹345.30 | +7.30 (+2.16%) | 10,46,466.00 | -59.30% | 0.00 | 0.00 | ₹6,626.31 | - |
