Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
52W Performance
RSI
MACD
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
 | Caliber Mining and Logistics | ₹622.95 | +60.00 (+10.65%) | 3,00,68,820.00 | +7,384.72% | 0.00 | 0.00 | ₹3,687.52 | - | |||
 | Shringar House of Mangalsutra | ₹310.85 | +46.00 (+17.34%) | 6,28,01,401.00 | +1,938.22% | 0.00 | 0.00 | ₹2,553.52 | - | |||
 | HCL Technologies Results yesterday | ₹1,326.00 | +100.00 (+8.18%) | 2,17,44,464.00 | +824.59% | 0.00 | 0.00 | ₹3,31,067.14 | - | |||
 | India Glycols | ₹352.40 | +33.00 (+10.32%) | 1,71,35,803.00 | +489.96% | 0.00 | 0.00 | ₹2,142.51 | - | |||
 | Vikran Engineering | ₹62.76 | +7.10 (+12.76%) | 8,30,31,461.00 | +12,167.16% | 0.00 | 0.00 | ₹1,435.53 | - | |||
 | Pix Transmissions | ₹1,888.70 | +140.00 (+8.00%) | 16,95,538.00 | +10,757.28% | 0.00 | 0.00 | ₹2,386.20 | - | |||
 | The New India Assurance Company | ₹191.38 | +4.40 (+2.35%) | 2,87,44,932.00 | +39.57% | 0.00 | 0.00 | ₹30,776.40 | - | |||
 | PNC Infratech | ₹155.44 | +17.00 (+12.30%) | 2,74,57,465.00 | +4,263.86% | 0.00 | 0.00 | ₹3,547.94 | - | |||
 | Netweb Technologies India | ₹5,054.60 | +54.00 (+1.08%) | 23,40,589.00 | +66.37% | 0.00 | 0.00 | ₹29,732.39 | - | |||
 | Tata Consultancy Services In news | ₹2,269.30 | +140.00 (+6.59%) | 1,10,48,193.00 | +137.56% | 0.00 | 0.00 | ₹7,69,531.03 | - | |||
 | MMTC | ₹56.81 | +2.10 (+3.84%) | 4,30,74,656.00 | +5,237.71% | 0.00 | 0.00 | ₹8,218.50 | - | |||
 | Gallantt Ispat | ₹588.05 | -7.60 (-1.28%) | 52,11,652.00 | +10.48% | 0.00 | 0.00 | ₹14,502.19 | - | |||
 | Goodluck India | ₹566.65 | +0.30 (+0.05%) | 65,61,217.00 | +212.85% | 0.00 | 0.00 | ₹5,665.34 | - | |||
 | One97 Communications In news | ₹1,715.00 | +25.00 (+1.48%) | 92,32,423.00 | +46.31% | 0.00 | 0.00 | ₹1,08,275.41 | - | |||
 | BSE | ₹3,375.40 | +45.00 (+1.35%) | 41,19,531.00 | -15.60% | 0.00 | 0.00 | ₹1,35,833.55 | - | |||
 | Firstsource Solutions | ₹291.75 | +14.00 (+5.05%) | 1,59,94,207.00 | +226.91% | 0.00 | 0.00 | ₹19,609.42 | - | |||
 | Bandhan Bank | ₹172.00 | +15.00 (+9.52%) | 5,15,98,380.00 | +380.51% | 0.00 | 0.00 | ₹25,351.48 | - | |||
 | Shriram Finance | ₹988.00 | +59.00 (+6.35%) | 81,13,610.00 | +69.88% | 0.00 | 0.00 | ₹2,18,413.52 | - | |||
 | PNB Gilts Results today | ₹75.24 | +4.50 (+6.36%) | 1,70,33,616.00 | +3,658.48% | 0.00 | 0.00 | ₹1,270.15 | - | |||
 | IFCI | ₹70.52 | -0.28 (-0.40%) | 3,99,67,786.00 | -53.53% | 0.00 | 0.00 | ₹19,064.97 | - | |||
 | Swaraj Engines Results yesterday | ₹3,672.00 | -66.00 (-1.77%) | 2,74,192.00 | -5.21% | 0.00 | 0.00 | ₹4,542.96 | - | |||
 | Birlasoft | ₹296.75 | +24.00 (+8.80%) | 1,63,49,573.00 | +669.59% | 0.00 | 0.00 | ₹7,653.09 | - | |||
 | Meesho | ₹240.67 | +9.80 (+4.24%) | 1,96,19,423.00 | -12.24% | 0.00 | 0.00 | ₹1,06,779.98 | - | |||
 | Aurum Proptech | ₹236.43 | +8.30 (+3.64%) | 38,85,115.00 | +3,966.74% | 0.00 | 0.00 | ₹1,638.79 | - | |||
 | Advance Agrolife | ₹143.97 | +17.00 (+13.44%) | 1,56,39,684.00 | +2,049.80% | 0.00 | 0.00 | ₹814.82 | - | |||
 | Ircon International | ₹106.02 | +1.30 (+1.24%) | 2,38,90,910.00 | +957.27% | 0.00 | 0.00 | ₹9,851.90 | - | |||
 | M&B Engineering | ₹274.69 | +3.40 (+1.25%) | 26,94,225.00 | +56.34% | 0.00 | 0.00 | ₹1,552.49 | - | |||
 | Infosys In news | ₹1,062.10 | +42.00 (+4.12%) | 2,17,81,058.00 | +105.03% | 0.00 | 0.00 | ₹4,12,726.73 | - | |||
 | Suzlon Energy | ₹40.19 | +0.62 (+1.57%) | 8,37,56,519.00 | +4.41% | 0.00 | 0.00 | ₹53,985.03 | - | |||
 | Uday Jewellery Industries | ₹229.79 | +12.00 (+5.50%) | 31,83,538.00 | +698.14% | 0.00 | 0.00 | ₹743.89 | - | |||
 | KPIT Technologies | ₹513.75 | +33.00 (+6.86%) | 61,08,424.00 | +342.62% | 0.00 | 0.00 | ₹13,176.72 | - | |||
 | GMR Power and Urban Infra | ₹102.45 | +4.30 (+4.38%) | 78,78,080.00 | +652.58% | 0.00 | 0.00 | ₹7,700.83 | - | |||
 | Uttam Sugar Mills | ₹374.15 | +36.00 (+10.66%) | 38,83,149.00 | +264.50% | 0.00 | 0.00 | ₹1,288.12 | - | |||
 | Tempsens Instruments (India) | ₹600.85 | +9.30 (+1.57%) | 59,34,976.00 | +65.36% | 0.00 | 0.00 | ₹4,959.12 | - | |||
 | Tata Elxsi Results today | ₹3,426.70 | +170.00 (+5.22%) | 10,37,812.00 | +154.12% | 0.00 | 0.00 | ₹20,280.52 | - | |||
 | 63 Moons Technologies | ₹904.40 | +80.00 (+9.71%) | 16,85,112.00 | +203.76% | 0.00 | 0.00 | ₹3,795.03 | - | |||
 | Amal | ₹940.55 | +23.00 (+2.51%) | 9,09,276.00 | +1,133.14% | 0.00 | 0.00 | ₹1,134.77 | - | |||
 | Ather Energy | ₹1,494.90 | -16.00 (-1.06%) | 22,10,397.00 | -39.96% | 0.00 | 0.00 | ₹59,632.68 | - | |||
 | HDFC Bank | ₹714.00 | +9.10 (+1.29%) | 1,88,38,639.00 | -21.45% | 0.00 | 0.00 | ₹10,85,854.72 | - | |||
 | Kalyan Jewellers India | ₹571.00 | +3.90 (+0.69%) | 36,54,625.00 | -62.31% | 0.00 | 0.00 | ₹58,608.62 | - | |||
 | Wipro | ₹169.00 | +7.20 (+4.45%) | 1,94,50,242.00 | +23.33% | 0.00 | 0.00 | ₹1,60,070.34 | - | |||
 | Priority Jewels | ₹359.80 | +0.55 (+0.15%) | 16,86,361.00 | -18.68% | 0.00 | 0.00 | ₹646.56 | - | |||
 | Ujjivan Small Finance Bank | ₹65.25 | +2.90 (+4.65%) | 1,72,86,105.00 | -2.32% | 0.00 | 0.00 | ₹12,184.55 | - | |||
 | Coforge | ₹1,929.00 | +82.00 (+4.44%) | 38,17,796.00 | +128.60% | 0.00 | 0.00 | ₹81,680.82 | - | |||
 | Waaree Energies | ₹2,451.00 | +110.00 (+4.69%) | 11,17,936.00 | +144.73% | 0.00 | 0.00 | ₹67,598.06 | - | |||
 | LTM | ₹4,215.00 | +200.00 (+4.98%) | 5,00,844.00 | +73.91% | 0.00 | 0.00 | ₹1,19,652.59 | - | |||
 | Azad Engineering | ₹2,985.80 | +17.00 (+0.57%) | 6,78,591.00 | -4.93% | 0.00 | 0.00 | ₹19,180.45 | - | |||
 | Mphasis | ₹2,466.30 | +110.00 (+4.67%) | 11,04,041.00 | +126.72% | 0.00 | 0.00 | ₹44,750.89 | - | |||
 | NR Agarwal Industries | ₹754.10 | +48.00 (+6.80%) | 4,99,639.00 | +1,006.87% | 0.00 | 0.00 | ₹1,206.14 | - | |||
 | Tech Mahindra | ₹1,543.50 | +73.00 (+4.96%) | 32,58,982.00 | +41.01% | 0.00 | 0.00 | ₹1,44,083.39 | - | |||
 | Transformers & Rectifiers (India) Results today | ₹304.00 | +9.20 (+3.12%) | 73,21,200.00 | +230.03% | 0.00 | 0.00 | ₹8,848.89 | - | |||
 | Mazagon Dock Shipbuilders | ₹2,120.00 | +93.00 (+4.59%) | 8,44,286.00 | +40.86% | 0.00 | 0.00 | ₹81,805.46 | - | |||
 | Fedders Holding | ₹62.39 | +4.30 (+7.40%) | 83,78,382.00 | -32.95% | 0.00 | 0.00 | ₹1,168.41 | - | |||
 | Brainbees Solutions | ₹178.03 | +8.90 (+5.26%) | 87,13,373.00 | +403.92% | 0.00 | 0.00 | ₹8,818.11 | - | |||
 | Persistent Systems | ₹5,988.00 | +200.00 (+3.46%) | 10,12,838.00 | +152.70% | 0.00 | 0.00 | ₹91,132.18 | - | |||
 | Newgen Software Technologies | ₹473.60 | +27.00 (+6.05%) | 31,48,326.00 | +357.75% | 0.00 | 0.00 | ₹6,360.93 | - | |||
 | West Coast Paper Mills | ₹828.20 | -45.00 (-5.15%) | 17,47,801.00 | +64.18% | 0.00 | 0.00 | ₹5,768.81 | - | |||
 | TVS Motor Company | ₹4,011.50 | +71.00 (+1.80%) | 6,15,234.00 | -27.84% | 0.00 | 0.00 | ₹1,86,771.00 | - | |||
 | JIO Financial Services | ₹217.80 | +4.40 (+2.06%) | 1,69,95,061.00 | +44.73% | 0.00 | 0.00 | ₹1,40,646.92 | - | |||
 | Apollo Micro Systems | ₹407.05 | +5.70 (+1.42%) | 55,24,542.00 | -9.12% | 0.00 | 0.00 | ₹14,919.72 | - | |||
 | Orient Cables (India) | ₹414.10 | +3.50 (+0.85%) | 19,14,862.00 | -75.95% | 0.00 | 0.00 | ₹4,678.88 | - | |||
 | Adani Green Energy In news | ₹1,287.00 | +13.00 (+1.02%) | 14,95,736.00 | -63.95% | 0.00 | 0.00 | ₹2,08,969.00 | - | |||
 | PB Fintech | ₹1,067.00 | +20.00 (+1.91%) | 33,17,544.00 | -15.89% | 0.00 | 0.00 | ₹48,538.14 | - | |||
 | Tata Motors | ₹416.95 | +12.00 (+2.97%) | 68,70,204.00 | +23.96% | 0.00 | 0.00 | ₹1,49,134.55 | - | |||
 | Yes Bank | ₹20.85 | +0.41 (+2.01%) | 6,39,69,250.00 | +11.01% | 0.00 | 0.00 | ₹64,097.90 | - | |||
 | Angel One | ₹310.00 | +7.80 (+2.58%) | 66,43,325.00 | -14.49% | 0.00 | 0.00 | ₹27,584.18 | - | |||
 | Hindustan Aeronautics | ₹4,869.00 | +110.00 (+2.31%) | 6,07,858.00 | +1.17% | 0.00 | 0.00 | ₹3,18,062.70 | - | |||
 | B.L. Kashyap and Sons | ₹61.34 | +4.30 (+7.54%) | 60,16,635.00 | +693.15% | 0.00 | 0.00 | ₹1,285.91 | - | |||
 | Bharat Heavy Electricals | ₹442.35 | +2.50 (+0.57%) | 1,59,69,803.00 | +14.76% | 0.00 | 0.00 | ₹1,52,932.22 | - | |||
 | Share India Securities | ₹195.23 | +12.00 (+6.56%) | 27,59,510.00 | +117.94% | 0.00 | 0.00 | ₹4,004.51 | - | |||
 | Indian Railway Finance Corporation | ₹79.62 | +2.10 (+2.71%) | 1,44,36,646.00 | +49.39% | 0.00 | 0.00 | ₹1,01,215.58 | - | |||
 | Hazoor Multi Projects | ₹18.12 | +1.50 (+9.00%) | 1,03,91,067.00 | +790.78% | 0.00 | 0.00 | ₹454.66 | - | |||
 | Hyundai Motor India | ₹1,964.90 | +24.00 (+1.24%) | 7,77,582.00 | +91.93% | 0.00 | 0.00 | ₹1,57,803.61 | - | |||
 | Symbiotec Pharmalab | ₹1,173.00 | +72.00 (+6.54%) | 11,21,191.00 | +113.35% | 0.00 | 0.00 | ₹7,077.17 | - | |||
 | Cochin Shipyard | ₹1,265.00 | +33.00 (+2.68%) | 7,28,333.00 | -36.95% | 0.00 | 0.00 | ₹32,462.85 | - | |||
 | Inox Wind | ₹69.94 | +2.80 (+4.17%) | 1,08,14,139.00 | -41.31% | 0.00 | 0.00 | ₹11,639.68 | - | |||
 | Garden Reach Shipbuilders & Engineers | ₹2,140.50 | +59.00 (+2.83%) | 5,38,083.00 | +30.36% | 0.00 | 0.00 | ₹23,841.71 | - | |||
 | Asian Granito India | ₹52.96 | +1.40 (+2.72%) | 68,83,026.00 | +20.34% | 0.00 | 0.00 | ₹1,527.14 | - | |||
 | Bajaj Finance | ₹982.75 | +26.00 (+2.72%) | 75,59,470.00 | -0.25% | 0.00 | 0.00 | ₹5,98,220.82 | - | |||
 | Welspun Corp | ₹2,730.00 | -64.00 (-2.29%) | 13,02,104.00 | -9.24% | 0.00 | 0.00 | ₹73,767.73 | - | |||
 | Zensar Technologies | ₹478.90 | +26.00 (+5.74%) | 30,52,012.00 | +171.64% | 0.00 | 0.00 | ₹10,308.80 | - | |||
 | National Stock Exchange Of India | ₹1,752.00 | +23.00 (+1.33%) | 14,42,405.00 | -1.83% | 0.00 | 0.00 | ₹4,28,038.88 | - | |||
 | Adani Enterprises | ₹2,695.00 | +65.00 (+2.47%) | 12,13,911.00 | -39.93% | 0.00 | 0.00 | ₹3,56,087.48 | - | |||
 | Crompton Greaves Consumer Electricals | ₹211.50 | +9.00 (+4.44%) | 97,72,859.00 | +370.49% | 0.00 | 0.00 | ₹13,052.15 | - | |||
 | Bajaj Auto In news | ₹10,318.00 | +280.00 (+2.79%) | 3,40,982.00 | +25.02% | 0.00 | 0.00 | ₹2,76,452.66 | - | |||
 | Tata Chemicals | ₹629.85 | -7.10 (-1.11%) | 20,99,236.00 | -16.82% | 0.00 | 0.00 | ₹16,246.05 | - | |||
 | Computer Age Management Services | ₹701.00 | +22.00 (+3.24%) | 15,93,544.00 | +47.38% | 0.00 | 0.00 | ₹16,908.53 | - | |||
 | Bharat Electronics | ₹380.00 | +6.10 (+1.63%) | 80,41,157.00 | -35.85% | 0.00 | 0.00 | ₹2,73,093.34 | - | |||
 | Prime Focus | ₹279.00 | -2.90 (-1.03%) | 40,52,809.00 | -50.19% | 0.00 | 0.00 | ₹21,965.32 | - | |||
 | Mawana Sugars | ₹174.71 | +5.90 (+3.50%) | 20,54,310.00 | +138.48% | 0.00 | 0.00 | ₹659.95 | - | |||
 | Tourism Finance Corporation Of India | ₹158.69 | +6.90 (+4.55%) | 1,40,05,691.00 | +7.77% | 0.00 | 0.00 | ₹7,025.68 | - | |||
 | Tanla Platforms | ₹535.15 | +36.00 (+7.21%) | 18,23,460.00 | +542.95% | 0.00 | 0.00 | ₹6,618.44 | - | |||
 | Jaiprakash Power Ventures In news | ₹15.07 | +0.40 (+2.73%) | 4,81,42,390.00 | +26.83% | 0.00 | 0.00 | ₹10,067.73 | - | |||
 | Hindustan Unilever | ₹1,875.50 | +55.00 (+3.02%) | 21,55,611.00 | +53.87% | 0.00 | 0.00 | ₹4,28,095.53 | - | |||
 | Aeroflex Industries | ₹557.60 | -10.00 (-1.76%) | 15,83,098.00 | -55.85% | 0.00 | 0.00 | ₹7,515.73 | - | |||
 | Trent | ₹2,987.80 | +75.00 (+2.57%) | 8,93,115.00 | -58.47% | 0.00 | 0.00 | ₹1,55,170.60 | - | |||
 | Dr. Reddy's Laboratories | ₹1,240.00 | +11.00 (+0.89%) | 24,17,718.00 | +35.24% | 0.00 | 0.00 | ₹1,02,707.41 | - | |||
 | Aarti Industries | ₹487.80 | +14.00 (+2.95%) | 16,13,682.00 | +146.80% | 0.00 | 0.00 | ₹17,190.31 | - | |||
 | Data Patterns (India) | ₹4,142.70 | +60.00 (+1.47%) | 2,39,846.00 | -13.32% | 0.00 | 0.00 | ₹22,880.93 | - | |||
 | Bajaj Hindusthan Sugar | ₹21.42 | +0.30 (+1.42%) | 2,36,91,190.00 | +24.05% | 0.00 | 0.00 | ₹5,051.48 | - |