Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
52W Performance
RSI
MACD
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
 | Zensar Technologies | ₹516.10 | +49.00 (+10.48%) | 6,07,55,207.00 | +637.31% | 0.00 | 0.00 | ₹10,619.01 | - | |||
 | PC Jeweller | ₹10.30 | +0.45 (+4.57%) | 99,05,24,753.00 | +524.44% | 0.00 | 0.00 | ₹8,525.85 | - | |||
 | Apollo Micro Systems | ₹450.05 | +11.00 (+2.50%) | 3,54,71,294.00 | +108.41% | 0.00 | 0.00 | ₹15,560.73 | - | |||
 | IKIO Technologies | ₹202.82 | +33.00 (+19.38%) | 4,28,79,866.00 | +2,468.14% | 0.00 | 0.00 | ₹1,180.08 | - | |||
 | Sumitomo Chemical India | ₹502.30 | +61.00 (+13.83%) | 2,94,88,311.00 | +5,464.07% | 0.00 | 0.00 | ₹22,007.34 | - | |||
 | Aegis Logistics | ₹1,325.40 | +3.50 (+0.26%) | 46,05,652.00 | +0.49% | 0.00 | 0.00 | ₹46,117.89 | - | |||
 | HCL Technologies In news | ₹1,139.00 | +61.00 (+5.66%) | 1,27,68,462.00 | +184.95% | 0.00 | 0.00 | ₹2,92,397.41 | - | |||
 | Solarworld Energy Solutions | ₹209.51 | +24.00 (+12.95%) | 1,22,44,939.00 | +9,593.59% | 0.00 | 0.00 | ₹1,604.74 | - | |||
 | Piramal Pharma | ₹175.95 | +7.70 (+4.58%) | 3,34,16,572.00 | +658.29% | 0.00 | 0.00 | ₹22,439.87 | - | |||
 | Suven Life Sciences | ₹327.60 | +30.00 (+10.07%) | 1,06,64,300.00 | +413.76% | 0.00 | 0.00 | ₹7,884.14 | - | |||
 | Raymond Realty | ₹676.00 | +45.00 (+7.14%) | 49,80,526.00 | +1,299.18% | 0.00 | 0.00 | ₹4,119.58 | - | |||
 | Cupid | ₹198.84 | +6.80 (+3.54%) | 2,83,56,657.00 | +31.16% | 0.00 | 0.00 | ₹25,797.32 | - | |||
 | Kaynes Technology India | ₹3,333.80 | +180.00 (+5.70%) | 25,92,315.00 | +103.39% | 0.00 | 0.00 | ₹21,154.80 | - | |||
 | Infosys In news | ₹1,047.20 | +6.30 (+0.61%) | 1,16,53,534.00 | -32.91% | 0.00 | 0.00 | ₹3,99,854.11 | - | |||
 | Digitide Solutions | ₹102.22 | +14.00 (+15.80%) | 1,50,78,459.00 | +10,599.18% | 0.00 | 0.00 | ₹1,324.10 | - | |||
 | Nuvama Wealth Management | ₹1,887.50 | +68.00 (+3.74%) | 19,46,356.00 | +305.97% | 0.00 | 0.00 | ₹33,211.12 | - | |||
 | Indo Farm Equipments | ₹163.61 | +18.00 (+12.33%) | 1,08,77,556.00 | +6,766.18% | 0.00 | 0.00 | ₹702.99 | - | |||
 | Bajaj Housing Finance | ₹91.35 | +2.70 (+3.05%) | 3,77,19,285.00 | +1,093.14% | 0.00 | 0.00 | ₹73,832.82 | - | |||
 | Sika Interplant Systems | ₹1,220.70 | -34.00 (-2.71%) | 9,54,863.00 | +151.42% | 0.00 | 0.00 | ₹2,360.40 | - | |||
 | Adani Enterprises | ₹3,212.10 | +35.00 (+1.10%) | 28,48,623.00 | +15.54% | 0.00 | 0.00 | ₹4,13,453.63 | - | |||
 | State Bank of India In news | ₹1,040.00 | -12.00 (-1.14%) | 1,04,41,493.00 | -19.63% | 0.00 | 0.00 | ₹9,70,876.36 | - | |||
 | Dixon Technologies (India) | ₹12,456.00 | +83.00 (+0.67%) | 3,47,199.00 | -19.99% | 0.00 | 0.00 | ₹75,595.66 | - | |||
 | Enviro Infra Engineers | ₹235.46 | +7.00 (+3.06%) | 1,44,72,886.00 | +441.17% | 0.00 | 0.00 | ₹4,004.72 | - | |||
 | Muthoot Finance | ₹3,054.90 | +110.00 (+3.73%) | 20,30,980.00 | +16.83% | 0.00 | 0.00 | ₹1,17,058.17 | - | |||
 | Moschip Technologies | ₹223.55 | +15.00 (+7.19%) | 1,46,39,724.00 | +828.52% | 0.00 | 0.00 | ₹4,047.89 | - | |||
 | Cyient DLM | ₹509.40 | +38.00 (+8.05%) | 25,31,049.00 | +1,120.57% | 0.00 | 0.00 | ₹3,692.52 | - | |||
 | Lodha Developers | ₹1,057.00 | +51.00 (+5.07%) | 78,62,663.00 | +99.88% | 0.00 | 0.00 | ₹1,00,418.98 | - | |||
 | Bharat Seats | ₹239.73 | -1.00 (-0.42%) | 47,10,426.00 | -29.60% | 0.00 | 0.00 | ₹1,512.85 | - | |||
 | Nippon India Silver ETF | ₹221.31 | +5.00 (+2.31%) | 2,95,70,239.00 | -22.46% | 0.00 | 0.00 | - | - | |||
 | Bajaj Finance | ₹1,031.40 | +13.00 (+1.28%) | 93,99,193.00 | -21.84% | 0.00 | 0.00 | ₹6,34,269.09 | - | |||
 | Commercial Syn Bags | ₹200.31 | +14.00 (+7.50%) | 44,82,411.00 | +254.51% | 0.00 | 0.00 | ₹628.69 | - | |||
 | Onmobile Global | ₹80.03 | +2.30 (+2.96%) | 90,00,794.00 | +347.97% | 0.00 | 0.00 | ₹827.82 | - | |||
 | AWL Agri Business | ₹191.11 | +7.20 (+3.91%) | 1,54,05,048.00 | +195.83% | 0.00 | 0.00 | ₹23,446.20 | - | |||
 | Persistent Systems In news | ₹4,682.70 | +100.00 (+2.18%) | 15,51,490.00 | -28.78% | 0.00 | 0.00 | ₹68,249.75 | - | |||
 | Reliance Industries In news | ₹1,304.00 | +0.50 (+0.04%) | 78,39,536.00 | -41.45% | 0.00 | 0.00 | ₹17,64,371.91 | - | |||
 | Paradeep Phosphates | ₹146.59 | +6.30 (+4.49%) | 1,76,98,878.00 | +508.13% | 0.00 | 0.00 | ₹14,352.71 | - | |||
 | National Aluminium Co | ₹347.60 | +15.00 (+4.51%) | 1,22,12,479.00 | -33.46% | 0.00 | 0.00 | ₹61,012.91 | - | |||
 | Rupa & Company | ₹175.53 | +6.90 (+4.09%) | 35,75,153.00 | +2,025.63% | 0.00 | 0.00 | ₹1,335.61 | - | |||
 | Aurobindo Pharma | ₹1,620.50 | +60.00 (+3.84%) | 21,90,579.00 | -2.24% | 0.00 | 0.00 | ₹90,607.96 | - | |||
 | Ganesha Ecosphere | ₹1,027.75 | +110.00 (+11.97%) | 13,79,823.00 | +649.73% | 0.00 | 0.00 | ₹2,459.34 | - | |||
 | Tata Consultancy Services In news | ₹2,093.50 | +25.00 (+1.21%) | 40,28,787.00 | -21.61% | 0.00 | 0.00 | ₹7,47,876.78 | - | |||
 | Reliance Power | ₹25.70 | -0.80 (-3.02%) | 5,21,19,723.00 | -49.14% | 0.00 | 0.00 | ₹11,261.70 | - | |||
 | Wipro | ₹176.08 | +2.10 (+1.21%) | 2,95,33,553.00 | -2.18% | 0.00 | 0.00 | ₹1,68,409.86 | - | |||
 | Bharat Electronics | ₹418.05 | +3.00 (+0.72%) | 1,20,85,695.00 | -27.07% | 0.00 | 0.00 | ₹3,04,306.09 | - | |||
 | eClerx Services | ₹1,488.80 | +98.00 (+7.04%) | 13,11,479.00 | +228.73% | 0.00 | 0.00 | ₹13,067.41 | - | |||
 | ADF Foods | ₹320.40 | +3.30 (+1.04%) | 10,61,165.00 | -66.58% | 0.00 | 0.00 | ₹3,487.62 | - | |||
 | MRF | ₹1,34,655.00 | +2,600.00 (+1.97%) | 15,955.00 | +50.87% | 0.00 | 0.00 | ₹54,847.27 | - | |||
 | Mahindra & Mahindra Financial Services In news | ₹334.05 | +16.00 (+5.03%) | 1,02,24,451.00 | +71.14% | 0.00 | 0.00 | ₹44,221.93 | - | |||
 | VA Tech Wabag | ₹2,080.90 | -110.00 (-5.02%) | 11,00,259.00 | -0.38% | 0.00 | 0.00 | ₹13,000.66 | - | |||
 | Adani Energy Solutions In news | ₹1,568.80 | +12.00 (+0.77%) | 28,45,542.00 | -9.94% | 0.00 | 0.00 | ₹1,82,763.14 | - | |||
 | Mahindra & Mahindra | ₹3,136.90 | -5.50 (-0.18%) | 24,14,988.00 | -34.05% | 0.00 | 0.00 | ₹3,89,199.65 | - | |||
 | Unicommerce eSolutions | ₹91.03 | +4.50 (+5.20%) | 61,52,809.00 | +1,490.18% | 0.00 | 0.00 | ₹981.18 | - | |||
 | Canara Bank In news | ₹127.19 | +0.55 (+0.43%) | 3,60,13,384.00 | -27.05% | 0.00 | 0.00 | ₹1,14,834.44 | - | |||
 | ICICI Bank In news | ₹1,411.40 | +11.00 (+0.79%) | 1,29,01,785.00 | -15.73% | 0.00 | 0.00 | ₹10,04,234.47 | - | |||
 | Dr Reddy's Laboratories | ₹1,374.10 | +28.00 (+2.08%) | 12,96,170.00 | -57.46% | 0.00 | 0.00 | ₹1,11,792.30 | - | |||
 | Mahindra Logistics | ₹394.60 | +8.20 (+2.12%) | 11,07,629.00 | +832.93% | 0.00 | 0.00 | ₹3,828.00 | - | |||
 | Mazagon Dock Shipbuilders | ₹2,543.60 | -11.00 (-0.43%) | 8,84,919.00 | -17.20% | 0.00 | 0.00 | ₹1,03,029.30 | - | |||
 | Trent | ₹3,340.60 | +23.00 (+0.69%) | 15,04,875.00 | +1.97% | 0.00 | 0.00 | ₹1,76,931.81 | - | |||
 | Anand Rathi Wealth Ltd. | ₹2,061.70 | +72.00 (+3.62%) | 6,94,817.00 | -25.64% | 0.00 | 0.00 | ₹33,052.17 | - | |||
 | Exide Industries | ₹416.60 | -0.75 (-0.18%) | 37,80,016.00 | -44.07% | 0.00 | 0.00 | ₹33,184.00 | - | |||
 | Ashok Leyland | ₹164.35 | -0.38 (-0.23%) | 2,08,21,054.00 | -51.22% | 0.00 | 0.00 | ₹96,771.75 | - | |||
 | Angel One | ₹352.25 | +6.10 (+1.76%) | 83,41,413.00 | +51.46% | 0.00 | 0.00 | ₹31,077.92 | - | |||
 | Anant Raj | ₹554.70 | +17.00 (+3.16%) | 41,06,068.00 | +254.62% | 0.00 | 0.00 | ₹18,618.23 | - | |||
 | Oracle Financial Services Software | ₹11,248.00 | +260.00 (+2.37%) | 3,07,902.00 | -37.72% | 0.00 | 0.00 | ₹94,536.40 | - | |||
 | Denta Water And Infra Solutions | ₹352.90 | +21.00 (+6.33%) | 30,53,211.00 | +547.80% | 0.00 | 0.00 | ₹876.03 | - | |||
 | Swiggy | ₹248.27 | -0.73 (-0.29%) | 1,00,43,745.00 | -7.85% | 0.00 | 0.00 | ₹68,152.14 | - | |||
 | IndusInd Bank In news | ₹974.35 | +31.00 (+3.29%) | 38,19,865.00 | +76.85% | 0.00 | 0.00 | ₹73,507.28 | - | |||
 | AvenuesAI | ₹17.08 | -0.29 (-1.67%) | 2,04,52,114.00 | -60.42% | 0.00 | 0.00 | ₹6,045.10 | - | |||
 | Patel Retail | ₹236.32 | +21.00 (+9.77%) | 26,25,721.00 | +3,795.84% | 0.00 | 0.00 | ₹718.28 | - | |||
 | Tata Silver Exchange Traded Fund | ₹22.46 | +0.48 (+2.18%) | 5,30,35,239.00 | -29.11% | 0.00 | 0.00 | - | - | |||
 | Tamilnad Mercantile Bank | ₹778.65 | +33.00 (+4.42%) | 8,70,113.00 | +254.93% | 0.00 | 0.00 | ₹11,808.27 | - | |||
 | UPL | ₹607.40 | +19.00 (+3.23%) | 32,00,516.00 | -28.26% | 0.00 | 0.00 | ₹49,668.03 | - | |||
 | Bharat Petroleum Corporation | ₹308.15 | -2.30 (-0.74%) | 30,35,350.00 | -59.54% | 0.00 | 0.00 | ₹1,34,688.90 | - | |||
 | OnEMI Technology Solutions | ₹311.60 | -5.30 (-1.67%) | 23,84,975.00 | -44.71% | 0.00 | 0.00 | - | - | |||
 | Hindustan Aeronautics | ₹4,428.90 | -5.10 (-0.12%) | 5,83,657.00 | -8.47% | 0.00 | 0.00 | ₹2,96,491.36 | - | |||
 | Acutaas Chemicals | ₹3,694.80 | +3.00 (+0.08%) | 2,97,410.00 | -56.93% | 0.00 | 0.00 | ₹30,211.67 | - | |||
 | Paytm - One97 Communications Ltd In news | ₹1,221.40 | +8.00 (+0.66%) | 27,41,643.00 | -29.73% | 0.00 | 0.00 | ₹77,102.98 | - | |||
 | Apollo Hospitals Enterprise In news | ₹8,893.50 | +200.00 (+2.30%) | 3,77,548.00 | +21.86% | 0.00 | 0.00 | ₹1,23,896.36 | - | |||
 | Bosch | ₹41,895.00 | +380.00 (+0.92%) | 44,049.00 | -38.95% | 0.00 | 0.00 | ₹1,20,270.35 | - | |||
 | Sun Pharmaceutical Industries | ₹1,904.80 | +34.00 (+1.82%) | 21,68,491.00 | +26.95% | 0.00 | 0.00 | ₹4,47,703.91 | - | |||
 | Exicom Tele-Systems | ₹178.01 | +6.30 (+3.67%) | 55,28,840.00 | +57.08% | 0.00 | 0.00 | ₹2,315.68 | - | |||
 | Adani Ports and Special Economic Zone In news | ₹1,874.20 | -9.00 (-0.48%) | 16,45,113.00 | -36.66% | 0.00 | 0.00 | ₹4,25,806.20 | - | |||
 | Bajaj Finserv In news | ₹1,895.60 | +40.00 (+2.16%) | 20,36,827.00 | +36.45% | 0.00 | 0.00 | ₹2,97,086.09 | - | |||
 | Aegis Vopak Terminals | ₹257.43 | +23.00 (+9.80%) | 72,92,235.00 | +1,229.95% | 0.00 | 0.00 | ₹26,065.50 | - | |||
 | Mphasis | ₹2,296.60 | +51.00 (+2.27%) | 13,56,520.00 | +160.01% | 0.00 | 0.00 | ₹42,882.36 | - | |||
 | Delhivery | ₹507.45 | -1.90 (-0.37%) | 83,80,203.00 | +0.23% | 0.00 | 0.00 | ₹38,142.58 | - | |||
 | Control Print | ₹687.10 | -25.00 (-3.51%) | 2,91,176.00 | -60.38% | 0.00 | 0.00 | ₹1,011.55 | - | |||
 | Sonata Software | ₹278.00 | +4.30 (+1.57%) | 20,74,495.00 | -64.48% | 0.00 | 0.00 | ₹7,675.23 | - | |||
 | Interglobe Aviation | ₹5,426.50 | -18.00 (-0.33%) | 5,04,609.00 | -76.49% | 0.00 | 0.00 | ₹2,10,622.01 | - | |||
 | Butterfly Gandhimathi Appliances | ₹712.70 | +60.00 (+9.19%) | 6,06,385.00 | +1,086.45% | 0.00 | 0.00 | ₹1,165.06 | - | |||
 | Azad Engineering | ₹2,149.10 | +75.00 (+3.62%) | 9,90,647.00 | +188.11% | 0.00 | 0.00 | ₹13,382.95 | - | |||
 | Container Corporation of India | ₹488.20 | +11.00 (+2.30%) | 66,96,247.00 | +379.39% | 0.00 | 0.00 | ₹36,576.70 | - | |||
 | L&T Finance | ₹327.00 | +12.00 (+3.81%) | 87,97,412.00 | -23.53% | 0.00 | 0.00 | ₹78,372.23 | - | |||
 | Infobeans Technologies | ₹166.49 | +7.00 (+4.39%) | 13,94,193.00 | +282.14% | 0.00 | 0.00 | ₹1,549.66 | - | |||
 | Astra Micro Wave Products | ₹1,848.50 | +53.00 (+2.95%) | 10,99,562.00 | +14.95% | 0.00 | 0.00 | ₹17,049.28 | - | |||
 | DLF In news | ₹675.90 | +18.00 (+2.73%) | 66,88,508.00 | +61.48% | 0.00 | 0.00 | ₹1,60,622.98 | - | |||
 | Central Mine Planning & Design Institute | ₹277.50 | +10.00 (+3.74%) | 93,56,123.00 | +84.11% | 0.00 | 0.00 | - | - | |||
 | Shriram Finance | ₹1,063.60 | +2.90 (+0.27%) | 36,03,167.00 | -49.92% | 0.00 | 0.00 | ₹2,50,961.93 | - | |||
| Nippon India ETF Nifty 50 BeES | ₹275.91 | +1.60 (+0.58%) | 76,70,512.00 | +25.07% | 0.00 | 0.00 | - | - | |||
 | CEAT | ₹3,799.40 | -6.40 (-0.17%) | 1,80,481.00 | -17.86% | 0.00 | 0.00 | ₹15,407.64 | - |