Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
52W Performance
RSI
MACD
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
 | Suryoday Small Finance Bank | ₹193.10 | -1.20 (-0.62%) | 7,86,69,391.00 | +8,746.34% | 0.00 | 0.00 | ₹2,071.59 | - | |||
 | Dilip Buildcon | ₹420.25 | +33.00 (+8.53%) | 1,75,67,771.00 | +23,498.96% | 0.00 | 0.00 | ₹6,287.43 | - | |||
 | Creative Peripherals & Distribution | ₹987.00 | +110.00 (+12.51%) | 56,46,074.00 | +13,035.78% | 0.00 | 0.00 | ₹1,365.69 | - | |||
 | Gandhar Oil Refinery (India) | ₹282.46 | +0.51 (+0.18%) | 3,58,69,066.00 | +362.73% | 0.00 | 0.00 | ₹2,762.16 | - | |||
 | Asian Granito India | ₹53.47 | +1.60 (+3.08%) | 7,24,15,948.00 | +524.88% | 0.00 | 0.00 | ₹1,540.49 | - | |||
 | Nuvama Wealth Management | ₹1,980.10 | +33.00 (+1.69%) | 35,76,143.00 | +925.17% | 0.00 | 0.00 | ₹34,346.45 | - | |||
 | Cupid | ₹213.43 | +4.90 (+2.35%) | 2,50,99,817.00 | -25.00% | 0.00 | 0.00 | ₹28,022.73 | - | |||
 | United Spirits | ₹1,467.20 | +49.00 (+3.46%) | 39,54,221.00 | +389.10% | 0.00 | 0.00 | ₹1,03,189.27 | - | |||
 | Ujjivan Small Finance Bank | ₹70.72 | +1.90 (+2.76%) | 6,85,34,572.00 | +74.34% | 0.00 | 0.00 | ₹13,393.14 | - | |||
 | KPIT Technologies | ₹583.20 | +32.00 (+5.81%) | 94,75,364.00 | +376.99% | 0.00 | 0.00 | ₹15,090.25 | - | |||
 | Tips Music | ₹699.45 | +23.00 (+3.40%) | 33,78,998.00 | +0.27% | 0.00 | 0.00 | ₹8,648.45 | - | |||
 | Caliber Mining and Logistics | ₹528.20 | +100.00 (+23.58%) | 2,31,56,082.00 | NA% | 0.00 | 0.00 | - | - | |||
 | HEG | ₹643.15 | +19.00 (+3.05%) | 77,37,560.00 | +64.19% | 0.00 | 0.00 | ₹12,048.55 | - | |||
 | Tourism Finance Corporation of India | ₹87.27 | +5.20 (+6.33%) | 2,49,64,652.00 | +174.44% | 0.00 | 0.00 | ₹3,784.84 | - | |||
 | Filatex India | ₹73.83 | +1.80 (+2.50%) | 2,04,05,543.00 | +480.55% | 0.00 | 0.00 | ₹3,183.45 | - | |||
 | Diamond Power Infrastructure | ₹295.15 | +21.00 (+7.67%) | 1,55,14,852.00 | +22.26% | 0.00 | 0.00 | ₹14,436.37 | - | |||
 | Tata Elxsi | ₹3,538.00 | +150.00 (+4.43%) | 13,04,975.00 | +221.32% | 0.00 | 0.00 | ₹21,213.62 | - | |||
 | Gujarat Ambuja Exports | ₹151.64 | +13.00 (+9.34%) | 91,52,593.00 | +1,484.43% | 0.00 | 0.00 | ₹6,389.28 | - | |||
 | Graphite India | ₹672.75 | +15.00 (+2.28%) | 45,50,797.00 | +168.98% | 0.00 | 0.00 | ₹12,849.85 | - | |||
 | Tanla Platforms | ₹599.75 | -19.00 (-3.07%) | 34,15,846.00 | -41.60% | 0.00 | 0.00 | ₹7,430.55 | - | |||
 | Huhtamaki India | ₹318.68 | +21.00 (+7.06%) | 60,80,586.00 | -32.08% | 0.00 | 0.00 | ₹2,245.27 | - | |||
 | Persistent Systems | ₹5,200.50 | +200.00 (+4.00%) | 7,32,323.00 | +66.71% | 0.00 | 0.00 | ₹78,902.61 | - | |||
 | HCL Technologies In news | ₹1,271.00 | +26.00 (+2.09%) | 36,74,904.00 | +4.70% | 0.00 | 0.00 | ₹3,37,810.60 | - | |||
 | PVR Inox | ₹1,063.95 | +57.00 (+5.66%) | 18,49,646.00 | +243.47% | 0.00 | 0.00 | ₹9,908.87 | - | |||
 | Tata Consultancy Services In news | ₹2,254.30 | +11.00 (+0.49%) | 32,11,699.00 | +12.27% | 0.00 | 0.00 | ₹8,11,265.67 | - | |||
 | NTPC Green Energy | ₹96.32 | -0.90 (-0.93%) | 1,60,98,383.00 | -33.53% | 0.00 | 0.00 | ₹81,912.35 | - | |||
 | SG Finserve | ₹696.05 | +33.00 (+4.98%) | 20,00,660.00 | +226.06% | 0.00 | 0.00 | ₹4,373.12 | - | |||
 | BLS E-Services | ₹282.32 | +19.00 (+7.21%) | 49,56,426.00 | +590.09% | 0.00 | 0.00 | ₹2,394.07 | - | |||
 | Thangamayil Jewellery | ₹6,906.50 | +36.00 (+0.52%) | 1,80,944.00 | -5.61% | 0.00 | 0.00 | ₹21,370.91 | - | |||
 | Astral | ₹1,468.10 | +55.00 (+3.89%) | 11,57,687.00 | +73.54% | 0.00 | 0.00 | ₹38,418.32 | - | |||
 | Sri Lotus Developers And Realty | ₹180.39 | +6.80 (+3.92%) | 1,32,59,101.00 | +57.93% | 0.00 | 0.00 | ₹7,953.98 | - | |||
 | MPS | ₹2,769.70 | +130.00 (+4.92%) | 3,81,275.00 | -14.32% | 0.00 | 0.00 | ₹4,552.37 | - | |||
 | SBI Life Insurance Company Results yesterday | ₹1,858.60 | +5.10 (+0.28%) | 10,34,104.00 | +43.49% | 0.00 | 0.00 | ₹1,81,140.09 | - | |||
 | Atul Results yesterday | ₹6,407.50 | +280.00 (+4.57%) | 4,03,648.00 | +989.62% | 0.00 | 0.00 | ₹18,076.50 | - | |||
 | ITC | ₹283.45 | +2.10 (+0.75%) | 2,49,54,082.00 | +80.49% | 0.00 | 0.00 | ₹3,52,579.24 | - | |||
 | ICICI Lombard General Insurance Company | ₹1,661.80 | +43.00 (+2.66%) | 16,93,997.00 | +9.84% | 0.00 | 0.00 | ₹79,175.02 | - | |||
 | SG Mart | ₹713.55 | +39.00 (+5.78%) | 14,78,903.00 | +14.32% | 0.00 | 0.00 | ₹8,300.68 | - | |||
 | Action Construction Equipment In news | ₹1,039.40 | +60.00 (+6.13%) | 21,05,583.00 | +38.09% | 0.00 | 0.00 | ₹11,656.46 | - | |||
 | ESAF Small Finance Bank | ₹38.69 | +3.10 (+8.72%) | 1,15,88,732.00 | +861.54% | 0.00 | 0.00 | ₹1,835.42 | - | |||
 | Dr Lal PathLabs Results yesterday | ₹1,759.20 | +72.00 (+4.27%) | 14,45,810.00 | +709.07% | 0.00 | 0.00 | ₹28,275.46 | - | |||
 | LTM | ₹4,091.80 | +130.00 (+3.28%) | 3,67,416.00 | +65.49% | 0.00 | 0.00 | ₹1,18,130.92 | - | |||
 | Panama Petrochem | ₹498.25 | -2.50 (-0.50%) | 10,47,958.00 | +100.81% | 0.00 | 0.00 | ₹2,766.37 | - | |||
 | Page Industries | ₹40,275.00 | +5.00 (+0.01%) | 28,105.00 | +11.91% | 0.00 | 0.00 | ₹44,406.81 | - | |||
 | Laurus Labs Results yesterday | ₹1,601.20 | +33.00 (+2.10%) | 26,47,393.00 | +106.83% | 0.00 | 0.00 | ₹84,727.34 | - | |||
 | Bank of Maharashtra | ₹81.03 | +2.50 (+3.19%) | 1,82,51,458.00 | +74.49% | 0.00 | 0.00 | ₹60,894.04 | - | |||
 | Aeroflex Industries | ₹420.85 | +0.75 (+0.18%) | 22,48,858.00 | +170.62% | 0.00 | 0.00 | ₹5,381.89 | - | |||
 | Rico Auto Industries | ₹139.07 | +3.60 (+2.66%) | 32,52,527.00 | -0.45% | 0.00 | 0.00 | ₹1,813.70 | - | |||
 | Wipro | ₹177.12 | +2.30 (+1.32%) | 1,32,82,944.00 | +13.32% | 0.00 | 0.00 | ₹1,73,173.86 | - | |||
 | Azad Engineering | ₹2,439.00 | +91.00 (+3.88%) | 6,88,100.00 | +45.44% | 0.00 | 0.00 | ₹15,028.82 | - | |||
 | Godfrey Phillips India | ₹2,129.60 | +83.00 (+4.06%) | 4,08,402.00 | +126.24% | 0.00 | 0.00 | ₹32,315.52 | - | |||
 | Mahindra Logistics In news | ₹416.35 | +25.00 (+6.38%) | 16,96,338.00 | +55.27% | 0.00 | 0.00 | ₹3,896.96 | - | |||
 | RR Kabel | ₹2,493.60 | +120.00 (+5.05%) | 9,43,722.00 | +68.92% | 0.00 | 0.00 | ₹26,889.70 | - | |||
 | Siemens | ₹3,689.80 | +3.50 (+0.09%) | 2,32,606.00 | -8.40% | 0.00 | 0.00 | ₹1,29,943.03 | - | |||
 | Motisons Jewellers | ₹14.17 | -0.01 (-0.07%) | 1,85,13,554.00 | -6.89% | 0.00 | 0.00 | ₹1,618.67 | - | |||
 | Shaily Engineering Plastics | ₹2,969.70 | +17.00 (+0.58%) | 1,89,552.00 | -18.72% | 0.00 | 0.00 | ₹13,263.88 | - | |||
 | Emmvee Photovoltaic Power | ₹331.00 | +11.00 (+3.44%) | 27,62,319.00 | -12.13% | 0.00 | 0.00 | ₹22,286.59 | - | |||
 | Satin Creditcare Network | ₹268.87 | +13.00 (+5.07%) | 14,79,764.00 | +439.49% | 0.00 | 0.00 | ₹2,828.61 | - | |||
 | Wendt (India) Results yesterday | ₹8,074.50 | +650.00 (+8.75%) | 43,930.00 | +1,129.50% | 0.00 | 0.00 | ₹1,485.20 | - | |||
 | Patanjali Foods | ₹340.95 | +3.30 (+0.98%) | 57,15,788.00 | +10.81% | 0.00 | 0.00 | ₹36,707.34 | - | |||
 | Rashi Peripherals | ₹779.85 | +18.00 (+2.36%) | 5,11,769.00 | +66.78% | 0.00 | 0.00 | ₹5,016.61 | - | |||
 | Havells India In news | ₹1,226.90 | +17.00 (+1.41%) | 10,65,814.00 | -41.91% | 0.00 | 0.00 | ₹75,919.27 | - | |||
 | Savita Oil Technologies | ₹645.75 | +0.65 (+0.10%) | 7,88,539.00 | -41.01% | 0.00 | 0.00 | ₹4,431.06 | - | |||
 | Rain Industries | ₹225.23 | +1.80 (+0.81%) | 46,77,755.00 | -17.04% | 0.00 | 0.00 | ₹7,534.24 | - | |||
 | L&T Technology Services In news | ₹3,418.10 | +43.00 (+1.27%) | 84,347.00 | -31.57% | 0.00 | 0.00 | ₹35,781.71 | - | |||
 | Devyani International | ₹112.30 | +2.40 (+2.18%) | 30,27,081.00 | +230.80% | 0.00 | 0.00 | ₹13,543.84 | - | |||
 | EPack Prefab Technologies | ₹251.92 | +8.80 (+3.62%) | 7,68,123.00 | +56.48% | 0.00 | 0.00 | ₹2,428.23 | - | |||
 | Bajaj Holdings & Investment | ₹10,679.00 | +43.00 (+0.40%) | 73,470.00 | -7.16% | 0.00 | 0.00 | ₹1,18,422.02 | - | |||
 | Shakti Pumps India Results yesterday | ₹553.00 | +9.80 (+1.80%) | 6,23,968.00 | +56.48% | 0.00 | 0.00 | ₹6,702.98 | - | |||
 | Tatva Chintan Pharma Chem | ₹1,722.40 | +22.00 (+1.29%) | 1,56,269.00 | -86.33% | 0.00 | 0.00 | ₹3,930.80 | - | |||
 | Greenlam Industries | ₹256.00 | +14.00 (+5.79%) | 4,25,580.00 | +389.74% | 0.00 | 0.00 | ₹6,131.20 | - | |||
 | Omnitech Engineering | ₹612.00 | +20.00 (+3.38%) | 5,64,205.00 | +83.35% | 0.00 | 0.00 | ₹7,319.17 | - | |||
 | AU Small Finance Bank Results today | ₹1,004.00 | +25.00 (+2.55%) | 18,26,505.00 | +1.01% | 0.00 | 0.00 | ₹73,463.48 | - | |||
 | Ramkrishna Forgings Results yesterday | ₹580.70 | -3.30 (-0.57%) | 32,45,727.00 | +108.03% | 0.00 | 0.00 | ₹10,492.08 | - | |||
 | Arvind Smartspaces | ₹608.80 | +18.00 (+3.05%) | 1,27,890.00 | +424.15% | 0.00 | 0.00 | ₹2,714.64 | - | |||
 | SKM Egg Products Export India | ₹324.75 | +2.80 (+0.87%) | 6,75,469.00 | +63.72% | 0.00 | 0.00 | ₹1,695.13 | - | |||
 | Samhi Hotels | ₹177.66 | +7.80 (+4.59%) | 12,45,766.00 | +76.76% | 0.00 | 0.00 | ₹3,759.63 | - | |||
 | NLC India In news | ₹292.80 | +2.10 (+0.72%) | 25,51,137.00 | +32.48% | 0.00 | 0.00 | ₹40,358.06 | - | |||
 | Lloyds Metals & Energy | ₹1,940.50 | +9.90 (+0.51%) | 5,48,561.00 | -8.96% | 0.00 | 0.00 | ₹1,05,311.45 | - | |||
 | JG Chemicals | ₹505.35 | +29.00 (+6.09%) | 4,31,565.00 | -49.10% | 0.00 | 0.00 | ₹1,865.06 | - | |||
 | Blue Dart Express | ₹4,911.50 | +150.00 (+3.15%) | 35,686.00 | +572.86% | 0.00 | 0.00 | ₹11,429.44 | - | |||
 | Rubicon Research | ₹1,520.20 | -5.20 (-0.34%) | 1,83,736.00 | -47.24% | 0.00 | 0.00 | ₹24,226.92 | - | |||
 | Deccan Gold Mines | ₹194.52 | +0.59 (+0.30%) | 9,40,748.00 | -15.24% | 0.00 | 0.00 | ₹3,853.82 | - | |||
 | CE Info Systems | ₹1,117.10 | +35.00 (+3.24%) | 3,99,157.00 | -38.66% | 0.00 | 0.00 | ₹5,731.02 | - | |||
 | CORONA Remedies | ₹2,113.00 | +83.00 (+4.09%) | 61,596.00 | +166.77% | 0.00 | 0.00 | ₹12,492.56 | - | |||
 | Confidence Petroleum India | ₹78.30 | +3.80 (+5.10%) | 30,47,292.00 | +33.24% | 0.00 | 0.00 | ₹2,476.19 | - | |||
 | Algoquant Fintech | ₹68.41 | +3.00 (+4.59%) | 23,80,736.00 | +65.17% | 0.00 | 0.00 | ₹1,837.81 | - | |||
 | Jindal Drilling & Industries | ₹605.10 | -6.70 (-1.10%) | 1,76,640.00 | -30.25% | 0.00 | 0.00 | ₹1,776.62 | - | |||
 | TARC | ₹131.45 | +0.75 (+0.57%) | 9,70,224.00 | -67.90% | 0.00 | 0.00 | ₹3,622.31 | - | |||
 | Astra Micro Wave Products | ₹1,813.40 | +30.00 (+1.68%) | 3,04,402.00 | +18.97% | 0.00 | 0.00 | ₹16,682.31 | - | |||
 | MSTC | ₹607.20 | +9.20 (+1.54%) | 2,36,250.00 | -49.64% | 0.00 | 0.00 | ₹4,157.47 | - | |||
 | Sula Vineyards | ₹149.79 | +0.45 (+0.30%) | 3,25,048.00 | +121.82% | 0.00 | 0.00 | ₹1,254.04 | - | |||
 | Chemplast Sanmar | ₹202.29 | -7.60 (-3.62%) | 4,00,593.00 | -70.45% | 0.00 | 0.00 | ₹3,318.72 | - | |||
 | Laxmi Organic Industries | ₹182.28 | -0.70 (-0.38%) | 15,72,439.00 | -51.88% | 0.00 | 0.00 | ₹5,077.13 | - | |||
 | Pricol | ₹628.70 | +2.60 (+0.42%) | 5,01,677.00 | +21.89% | 0.00 | 0.00 | ₹7,635.27 | - | |||
 | Protean e-Gov Technologies | ₹593.90 | +22.00 (+3.85%) | 4,88,295.00 | +227.83% | 0.00 | 0.00 | ₹2,320.69 | - | |||
 | Spectrum Electrical Industries | ₹2,281.60 | -49.00 (-2.10%) | 64,610.00 | -35.62% | 0.00 | 0.00 | ₹3,653.94 | - | |||
 | Kabra Extrusiontechnik | ₹376.80 | +26.00 (+7.41%) | 3,15,343.00 | +75.98% | 0.00 | 0.00 | ₹1,195.20 | - | |||
 | Arihant Capital Markets Results yesterday | ₹81.62 | +0.17 (+0.21%) | 9,67,198.00 | +21.77% | 0.00 | 0.00 | ₹843.14 | - | |||
 | Gokaldas Exports | ₹830.50 | +35.00 (+4.40%) | 3,56,788.00 | +61.09% | 0.00 | 0.00 | ₹5,840.27 | - | |||
 | Kwality Pharmaceuticals | ₹2,781.70 | +110.00 (+4.12%) | 45,996.00 | +200.23% | 0.00 | 0.00 | ₹2,771.17 | - |