Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
52W Performance
RSI
MACD
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
Enviro Infra Engineers | ₹219.75 | +21.00 (+10.54%) | 4,82,35,616.00 | +115.52% | 0.00 | 0.00 | ₹3,509.72 | - | ||||
Groww (Billionbrains Garage Ventures) | ₹209.08 | +14.00 (+7.19%) | 8,40,58,860.00 | +41.74% | 0.00 | 0.00 | ₹1,22,146.93 | - | ||||
Railtel Corporation of India | ₹323.89 | +40.00 (+14.07%) | 3,45,62,963.00 | +2,174.41% | 0.00 | 0.00 | ₹9,129.09 | - | ||||
Ather Energy | ₹883.70 | -24.00 (-2.64%) | 66,04,812.00 | -43.77% | 0.00 | 0.00 | ₹34,752.46 | - | ||||
Afcons Infrastructure | ₹349.00 | +43.00 (+14.03%) | 1,57,03,617.00 | +2,776.61% | 0.00 | 0.00 | ₹11,272.60 | - | ||||
HG Infra Engineering (Part IX) In news | ₹645.55 | +92.00 (+16.62%) | 70,82,781.00 | +1,800.98% | 0.00 | 0.00 | ₹3,609.83 | - | ||||
Puravankara | ₹233.40 | +17.00 (+7.87%) | 1,16,57,773.00 | +153.89% | 0.00 | 0.00 | ₹5,129.55 | - | ||||
BSE | ₹3,416.80 | +110.00 (+3.33%) | 31,73,748.00 | -58.43% | 0.00 | 0.00 | ₹1,34,555.32 | - | ||||
Suzlon Energy | ₹49.16 | +3.30 (+7.20%) | 14,00,03,673.00 | +47.88% | 0.00 | 0.00 | ₹62,376.32 | - | ||||
Vedanta | ₹759.20 | +6.70 (+0.89%) | 1,53,67,468.00 | +2.74% | 0.00 | 0.00 | ₹2,94,256.70 | - | ||||
Adani Power | ₹184.62 | +3.30 (+1.82%) | 3,47,66,890.00 | -44.80% | 0.00 | 0.00 | ₹3,49,824.36 | - | ||||
MTAR Technologies | ₹4,847.30 | +450.00 (+10.23%) | 12,64,436.00 | +19.75% | 0.00 | 0.00 | ₹13,534.84 | - | ||||
Reliance Power | ₹29.49 | +3.40 (+13.02%) | 15,78,03,288.00 | +77.76% | 0.00 | 0.00 | ₹10,798.50 | - | ||||
ICICI Bank In news | ₹1,345.60 | -5.50 (-0.41%) | 1,17,17,937.00 | -51.59% | 0.00 | 0.00 | ₹9,67,192.92 | - | ||||
Netweb Technologies India | ₹3,618.50 | +310.00 (+9.37%) | 19,03,339.00 | +117.25% | 0.00 | 0.00 | ₹18,849.64 | - | ||||
Hindustan Copper | ₹555.50 | +28.00 (+5.31%) | 83,34,090.00 | +19.87% | 0.00 | 0.00 | ₹50,971.84 | - | ||||
Swaraj Engines In news | ₹4,166.40 | +260.00 (+6.66%) | 3,55,264.00 | +935.83% | 0.00 | 0.00 | ₹4,739.60 | - | ||||
Multi Commodity Exchange of India | ₹2,883.10 | +120.00 (+4.34%) | 31,08,918.00 | -22.08% | 0.00 | 0.00 | ₹70,542.22 | - | ||||
Eternal (Zomato) | ₹245.16 | +8.90 (+3.77%) | 3,17,39,861.00 | -31.15% | 0.00 | 0.00 | ₹2,27,941.28 | - | ||||
Siemens In news | ₹3,516.50 | +170.00 (+5.08%) | 12,36,901.00 | +203.04% | 0.00 | 0.00 | ₹1,19,093.82 | - | ||||
Dixon Technologies (India) | ₹10,948.50 | +450.00 (+4.28%) | 4,51,038.00 | -39.89% | 0.00 | 0.00 | ₹63,877.25 | - | ||||
Aegis Logistics | ₹664.40 | +46.00 (+7.44%) | 33,60,529.00 | +141.74% | 0.00 | 0.00 | ₹21,679.52 | - | ||||
Interglobe Aviation | ₹4,635.00 | +210.00 (+4.74%) | 10,67,549.00 | -58.95% | 0.00 | 0.00 | ₹1,71,257.67 | - | ||||
Nippon India Silver ETF | ₹237.37 | +12.00 (+5.33%) | 3,45,56,015.00 | +7.82% | 0.00 | 0.00 | - | - | ||||
Mazagon Dock Shipbuilders | ₹2,550.90 | +56.00 (+2.24%) | 11,48,823.00 | -50.03% | 0.00 | 0.00 | ₹1,00,623.14 | - | ||||
Awfis Space Solutions | ₹363.95 | +46.00 (+14.45%) | 32,99,676.00 | +845.56% | 0.00 | 0.00 | ₹2,271.77 | - | ||||
Kaynes Technology India | ₹4,067.90 | +190.00 (+4.90%) | 10,56,835.00 | -21.82% | 0.00 | 0.00 | ₹25,990.01 | - | ||||
Hindustan Zinc In news | ₹586.15 | +24.00 (+4.27%) | 58,37,126.00 | +40.53% | 0.00 | 0.00 | ₹2,37,716.45 | - | ||||
Angel One | ₹296.42 | +16.00 (+5.70%) | 1,18,96,686.00 | -29.34% | 0.00 | 0.00 | ₹25,567.82 | - | ||||
Waaree Energies | ₹3,433.00 | +98.00 (+2.94%) | 12,10,149.00 | -50.52% | 0.00 | 0.00 | ₹95,943.23 | - | ||||
Tata Power Company | ₹421.70 | +12.00 (+2.93%) | 1,09,85,487.00 | +3.20% | 0.00 | 0.00 | ₹1,30,833.18 | - | ||||
Paras Defence and Space Technologies | ₹762.45 | +57.00 (+8.07%) | 29,41,061.00 | +181.97% | 0.00 | 0.00 | ₹5,691.48 | - | ||||
Anand Rathi Share & Stock Brokers Results yesterday | ₹593.35 | +20.00 (+3.49%) | 31,80,138.00 | +145.26% | 0.00 | 0.00 | ₹3,597.29 | - | ||||
KRN Heat Exchanger And Refrigeration | ₹1,122.30 | +72.00 (+6.86%) | 20,06,499.00 | +41.79% | 0.00 | 0.00 | ₹6,524.27 | - | ||||
Gujarat Alkalies & Chemicals | ₹646.65 | +7.00 (+1.09%) | 5,74,151.00 | -78.75% | 0.00 | 0.00 | ₹4,696.86 | - | ||||
Swan Corp | ₹333.90 | +16.00 (+5.03%) | 29,44,410.00 | +299.13% | 0.00 | 0.00 | ₹9,952.26 | - | ||||
Bharat Petroleum Corporation | ₹306.00 | +13.00 (+4.44%) | 1,44,03,550.00 | -19.46% | 0.00 | 0.00 | ₹1,26,966.36 | - | ||||
Tata Motors Passenger Vehicles In news | ₹357.00 | +12.00 (+3.47%) | 82,28,494.00 | -41.04% | 0.00 | 0.00 | ₹1,27,115.67 | - | ||||
Larsen & Toubro In news | ₹4,092.00 | +140.00 (+3.54%) | 23,76,779.00 | -51.25% | 0.00 | 0.00 | ₹5,43,911.21 | - | ||||
Solar Industries India | ₹14,905.00 | +380.00 (+2.62%) | 1,17,413.00 | -33.01% | 0.00 | 0.00 | ₹1,31,447.66 | - | ||||
INOX Wind | ₹93.85 | +6.30 (+7.20%) | 2,76,51,122.00 | +105.00% | 0.00 | 0.00 | ₹15,125.54 | - | ||||
Zydus Wellness | ₹511.05 | -6.70 (-1.29%) | 10,69,377.00 | -86.77% | 0.00 | 0.00 | ₹16,542.77 | - | ||||
New India Assurance Company | ₹164.74 | -6.90 (-4.02%) | 66,16,199.00 | -75.20% | 0.00 | 0.00 | ₹28,263.20 | - | ||||
PG Electroplast | ₹529.05 | +42.00 (+8.63%) | 51,47,390.00 | -9.93% | 0.00 | 0.00 | ₹13,897.61 | - | ||||
ICICI Prudential Life Insurance Company Results yesterday | ₹562.10 | +16.00 (+2.93%) | 71,03,984.00 | +654.07% | 0.00 | 0.00 | ₹79,287.21 | - | ||||
Adani Enterprises | ₹2,168.90 | +40.00 (+1.88%) | 11,41,527.00 | -62.29% | 0.00 | 0.00 | ₹2,75,061.02 | - | ||||
Quality Power Electrical Equipments | ₹1,102.05 | +110.00 (+11.07%) | 28,42,369.00 | +87.72% | 0.00 | 0.00 | ₹7,691.75 | - | ||||
National Aluminium Co | ₹423.85 | +5.80 (+1.39%) | 75,60,306.00 | -50.45% | 0.00 | 0.00 | ₹76,725.29 | - | ||||
Hindustan Aeronautics In news | ₹4,216.90 | +120.00 (+2.93%) | 9,21,064.00 | -43.39% | 0.00 | 0.00 | ₹2,74,150.94 | - | ||||
Vodafone Idea | ₹9.43 | +0.18 (+1.95%) | 24,58,58,585.00 | -50.09% | 0.00 | 0.00 | ₹1,00,325.65 | - | ||||
Carraro India | ₹586.00 | +98.00 (+20.07%) | 14,34,875.00 | +1,031.66% | 0.00 | 0.00 | ₹2,776.63 | - | ||||
LG Electronics India | ₹1,529.80 | +29.00 (+1.93%) | 17,34,767.00 | +145.62% | 0.00 | 0.00 | ₹1,01,815.86 | - | ||||
Atul Auto | ₹484.05 | -1.00 (-0.21%) | 8,78,006.00 | -72.73% | 0.00 | 0.00 | ₹1,345.52 | - | ||||
Data Patterns (India) | ₹3,504.00 | +160.00 (+4.79%) | 6,87,269.00 | -12.57% | 0.00 | 0.00 | ₹18,735.32 | - | ||||
Life Insurance Corporation of India Ltd. In news | ₹833.45 | +30.00 (+3.73%) | 30,81,140.00 | +9.23% | 0.00 | 0.00 | ₹5,08,687.94 | - | ||||
Divgi Torqtransfer Systems | ₹761.70 | +73.00 (+10.59%) | 3,90,466.00 | +1,352.44% | 0.00 | 0.00 | ₹2,126.43 | - | ||||
Tata Silver Exchange Traded Fund | ₹24.14 | +1.30 (+5.69%) | 9,31,07,225.00 | +4.93% | 0.00 | 0.00 | - | - | ||||
Physicswallah | ₹105.67 | +4.90 (+4.86%) | 54,94,934.00 | +36.87% | 0.00 | 0.00 | ₹28,791.38 | - | ||||
Hindalco Industries | ₹1,010.50 | +32.00 (+3.27%) | 75,73,342.00 | +6.94% | 0.00 | 0.00 | ₹2,19,767.52 | - | ||||
Nippon India ETF Gold BeES | ₹125.63 | +1.90 (+1.54%) | 2,09,92,390.00 | -56.28% | 0.00 | 0.00 | - | - | ||||
Coforge | ₹1,268.20 | +37.00 (+3.00%) | 11,88,209.00 | -67.27% | 0.00 | 0.00 | ₹41,351.76 | - | ||||
HDFC Asset Management Company | ₹2,664.20 | +120.00 (+4.71%) | 10,95,072.00 | -11.65% | 0.00 | 0.00 | ₹1,09,066.40 | - | ||||
Godfrey Phillips India | ₹2,129.10 | +86.00 (+4.21%) | 6,82,109.00 | -31.95% | 0.00 | 0.00 | ₹31,851.48 | - | ||||
Jaiprakash Power Ventures | ₹18.10 | +0.92 (+5.36%) | 8,20,86,532.00 | -31.66% | 0.00 | 0.00 | ₹11,753.68 | - | ||||
Cyient | ₹962.15 | +66.00 (+7.36%) | 13,91,054.00 | +285.09% | 0.00 | 0.00 | ₹9,962.46 | - | ||||
NTPC Green Energy | ₹106.73 | +2.50 (+2.40%) | 99,43,798.00 | -66.26% | 0.00 | 0.00 | ₹87,810.78 | - | ||||
Hindustan Petroleum Corporation In news | ₹367.30 | +18.00 (+5.15%) | 60,60,185.00 | -55.94% | 0.00 | 0.00 | ₹74,261.01 | - | ||||
HFCL | ₹89.13 | +3.10 (+3.60%) | 2,41,15,302.00 | -59.43% | 0.00 | 0.00 | ₹13,155.53 | - | ||||
Rail Vikas Nigam | ₹283.55 | +12.00 (+4.42%) | 60,75,877.00 | -11.32% | 0.00 | 0.00 | ₹56,712.55 | - | ||||
Yatra Online Ltd | ₹116.08 | +13.00 (+12.63%) | 60,92,751.00 | +217.30% | 0.00 | 0.00 | ₹1,616.71 | - | ||||
Paisalo Digital | ₹43.29 | +3.90 (+9.89%) | 2,24,42,336.00 | +63.69% | 0.00 | 0.00 | ₹3,585.34 | - | ||||
Muthoot Finance | ₹3,616.20 | +54.00 (+1.52%) | 5,51,621.00 | -36.32% | 0.00 | 0.00 | ₹1,43,217.86 | - | ||||
JSW Energy | ₹529.50 | +20.00 (+3.92%) | 48,21,359.00 | +22.95% | 0.00 | 0.00 | ₹89,472.54 | - | ||||
Dee Development Engineers Ltd | ₹394.15 | +28.00 (+7.64%) | 17,61,477.00 | -25.71% | 0.00 | 0.00 | ₹2,531.58 | - | ||||
Newgen Software Technologies | ₹473.05 | +28.00 (+6.29%) | 26,13,795.00 | +177.69% | 0.00 | 0.00 | ₹6,335.28 | - | ||||
Gallantt Ispat | ₹688.10 | +9.30 (+1.37%) | 3,45,629.00 | -96.68% | 0.00 | 0.00 | ₹16,416.76 | - | ||||
Bharat Electronics | ₹448.20 | +6.60 (+1.49%) | 55,15,929.00 | -66.55% | 0.00 | 0.00 | ₹3,22,799.83 | - | ||||
Insolation Energy | ₹143.56 | +12.00 (+9.13%) | 24,48,485.00 | -40.34% | 0.00 | 0.00 | ₹2,892.02 | - | ||||
Lux Industries | ₹1,424.00 | +79.00 (+5.87%) | 4,60,055.00 | -36.75% | 0.00 | 0.00 | ₹4,038.93 | - | ||||
Ashoka Buildcon | ₹133.70 | +11.00 (+8.99%) | 51,64,968.00 | +227.38% | 0.00 | 0.00 | ₹3,440.26 | - | ||||
Thermax | ₹4,073.70 | +200.00 (+5.17%) | 2,64,944.00 | -38.91% | 0.00 | 0.00 | ₹46,068.21 | - | ||||
Tata Investment Corporation | ₹720.75 | +7.50 (+1.05%) | 11,85,703.00 | -73.33% | 0.00 | 0.00 | ₹36,089.62 | - | ||||
Gujarat Mineral Development Corporation | ₹629.95 | +15.00 (+2.44%) | 35,26,546.00 | +27.88% | 0.00 | 0.00 | ₹19,541.10 | - | ||||
Sona BLW Precision Forgings | ₹580.10 | +11.00 (+1.93%) | 23,62,125.00 | -34.56% | 0.00 | 0.00 | ₹35,395.52 | - | ||||
Avenue Supermarts | ₹4,464.70 | +17.00 (+0.38%) | 3,67,837.00 | -50.29% | 0.00 | 0.00 | ₹2,89,909.92 | - | ||||
Central Depository Services (India) | ₹1,349.00 | +58.00 (+4.49%) | 20,63,626.00 | -30.82% | 0.00 | 0.00 | ₹26,973.54 | - | ||||
Indian Oil Corporation In news | ₹145.33 | +4.30 (+3.05%) | 1,02,83,894.00 | -60.25% | 0.00 | 0.00 | ₹1,99,180.07 | - | ||||
Amber Enterprises India | ₹7,438.00 | +260.00 (+3.62%) | 1,93,660.00 | -55.67% | 0.00 | 0.00 | ₹25,265.51 | - | ||||
Tata Chemicals | ₹719.85 | +2.30 (+0.32%) | 9,72,639.00 | -79.11% | 0.00 | 0.00 | ₹18,313.42 | - | ||||
DCX Systems In news | ₹188.90 | +14.00 (+7.99%) | 27,39,288.00 | +131.07% | 0.00 | 0.00 | ₹1,952.60 | - | ||||
HDFC Life Insurance Company | ₹637.90 | +19.00 (+3.07%) | 32,24,206.00 | -34.73% | 0.00 | 0.00 | ₹1,33,709.29 | - | ||||
Canara Bank | ₹141.47 | +2.70 (+1.95%) | 1,50,94,783.00 | -38.78% | 0.00 | 0.00 | ₹1,25,991.35 | - | ||||
Igarashi Motors India | ₹356.90 | +33.00 (+10.19%) | 18,41,071.00 | +2,244.35% | 0.00 | 0.00 | ₹1,016.64 | - | ||||
Kirloskar Oil Engines | ₹1,571.00 | +86.00 (+5.79%) | 8,87,314.00 | +105.16% | 0.00 | 0.00 | ₹21,552.41 | - | ||||
Adani Ports and Special Economic Zone | ₹1,510.00 | +45.00 (+3.07%) | 19,48,927.00 | -57.75% | 0.00 | 0.00 | ₹3,37,518.49 | - | ||||
Vindhya Telelinks | ₹1,380.70 | +160.00 (+13.16%) | 1,50,979.00 | +344.35% | 0.00 | 0.00 | ₹1,440.19 | - | ||||
Shakti Pumps India | ₹529.00 | +29.00 (+5.80%) | 16,97,626.00 | +22.34% | 0.00 | 0.00 | ₹6,173.60 | - | ||||
Yes Bank | ₹19.32 | +0.44 (+2.33%) | 4,22,04,011.00 | -52.05% | 0.00 | 0.00 | ₹59,245.85 | - | ||||
HEG | ₹589.65 | +24.00 (+4.24%) | 25,06,158.00 | +84.45% | 0.00 | 0.00 | ₹10,914.81 | - | ||||
HBL Engineering | ₹789.55 | +38.00 (+5.05%) | 20,23,549.00 | +4.48% | 0.00 | 0.00 | ₹20,846.45 | - |
