Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
Resistance Breakouts Stocks
Price change >1%
52W Performance
RSI
MACD
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Market cap(Cr)
Meesho | ₹203.73 | -13.00 (-5.99%) | 12,72,24,017.00 | +44.16% | 0.00 | 0.00 | ₹99,337.17 | - | ||||
Wockhardt In news | ₹1,537.00 | +110.00 (+7.72%) | 1,64,98,559.00 | +3,592.18% | 0.00 | 0.00 | ₹23,163.26 | - | ||||
CreditAccess Grameen | ₹1,523.70 | +200.00 (+15.15%) | 1,34,98,884.00 | +3,962.87% | 0.00 | 0.00 | ₹21,134.76 | - | ||||
Titagarh Rail Systems In news | ₹840.20 | +71.00 (+9.23%) | 1,90,24,656.00 | +2,741.14% | 0.00 | 0.00 | ₹10,368.53 | - | ||||
Tata Technologies Results yesterday | ₹624.05 | +33.00 (+5.58%) | 3,06,00,960.00 | +2,289.08% | 0.00 | 0.00 | ₹24,009.84 | - | ||||
HFCL In news | ₹128.77 | +2.70 (+2.14%) | 13,65,78,601.00 | +14.92% | 0.00 | 0.00 | ₹19,293.24 | - | ||||
Vedanta In news | ₹303.90 | +9.30 (+3.16%) | 6,96,12,425.00 | +10.11% | 0.00 | 0.00 | ₹1,15,278.24 | - | ||||
Computer Age Management Services Results yesterday | ₹797.40 | +67.00 (+9.17%) | 1,56,18,973.00 | +914.59% | 0.00 | 0.00 | ₹18,132.63 | - | ||||
Quess Corp Results yesterday | ₹223.41 | +12.00 (+5.67%) | 2,19,54,834.00 | +4,532.08% | 0.00 | 0.00 | ₹3,158.36 | - | ||||
Adani Power | ₹229.96 | +2.70 (+1.19%) | 4,30,41,804.00 | -26.24% | 0.00 | 0.00 | ₹4,38,726.80 | - | ||||
Netweb Technologies India | ₹4,178.10 | +250.00 (+6.37%) | 30,65,108.00 | +71.16% | 0.00 | 0.00 | ₹22,383.10 | - | ||||
Bharat Heavy Electricals Results yesterday | ₹374.95 | -2.10 (-0.56%) | 3,32,73,577.00 | -12.45% | 0.00 | 0.00 | ₹1,31,256.38 | - | ||||
Cemindia Projects | ₹912.75 | -44.00 (-4.60%) | 51,61,985.00 | -57.86% | 0.00 | 0.00 | ₹16,404.86 | - | ||||
BSE | ₹3,726.20 | +15.00 (+0.40%) | 31,20,952.00 | -0.90% | 0.00 | 0.00 | ₹1,51,160.91 | - | ||||
Mahindra & Mahindra Results today | ₹3,210.80 | +100.00 (+3.22%) | 64,54,417.00 | +102.22% | 0.00 | 0.00 | ₹3,86,208.97 | - | ||||
Meghmani Organics | ₹57.21 | +5.20 (+10.00%) | 2,96,99,508.00 | +3,753.79% | 0.00 | 0.00 | ₹1,323.20 | - | ||||
Dwarikesh Sugar Industries | ₹50.44 | +3.10 (+6.54%) | 2,75,63,699.00 | +126.72% | 0.00 | 0.00 | ₹877.59 | - | ||||
Data Patterns (India) | ₹4,219.90 | +130.00 (+3.18%) | 15,23,725.00 | +15.79% | 0.00 | 0.00 | ₹22,926.55 | - | ||||
Reliance Industries In news | ₹1,463.60 | +0.50 (+0.03%) | 2,35,43,340.00 | -25.59% | 0.00 | 0.00 | ₹19,79,742.21 | - | ||||
KEI Industries Results yesterday | ₹5,018.20 | -40.00 (-0.79%) | 18,75,678.00 | +279.33% | 0.00 | 0.00 | ₹48,362.43 | - | ||||
Spandana Sphoorty Financial Results today | ₹265.78 | +27.00 (+11.29%) | 64,96,279.00 | +2,430.00% | 0.00 | 0.00 | ₹1,909.88 | - | ||||
Groww (Billionbrains Garage Ventures) | ₹221.56 | +1.50 (+0.68%) | 1,80,94,518.00 | -41.45% | 0.00 | 0.00 | ₹1,38,081.86 | - | ||||
Adani Green Energy | ₹1,331.40 | +41.00 (+3.18%) | 44,73,238.00 | +7.99% | 0.00 | 0.00 | ₹2,12,666.91 | - | ||||
RR Kabel | ₹1,785.40 | +10.00 (+0.56%) | 12,69,929.00 | -48.92% | 0.00 | 0.00 | ₹20,105.63 | - | ||||
Jupiter Wagons | ₹296.75 | +9.40 (+3.27%) | 1,00,66,723.00 | +519.84% | 0.00 | 0.00 | ₹12,276.21 | - | ||||
Sunflag Iron & Steel Co | ₹350.80 | +30.00 (+9.34%) | 1,56,81,697.00 | +3,146.78% | 0.00 | 0.00 | ₹5,780.54 | - | ||||
Finolex Cables | ₹1,054.95 | +39.00 (+3.84%) | 23,15,004.00 | +523.62% | 0.00 | 0.00 | ₹15,536.34 | - | ||||
Vodafone Idea | ₹10.80 | +0.28 (+2.66%) | 80,83,77,583.00 | +10.35% | 0.00 | 0.00 | ₹1,14,085.22 | - | ||||
Aditya Birla Capital Results yesterday | ₹360.85 | +15.00 (+4.34%) | 1,54,28,401.00 | +125.17% | 0.00 | 0.00 | ₹91,220.38 | - | ||||
Indian Railway Catering & Tourism Corporation | ₹569.10 | +14.00 (+2.52%) | 49,73,911.00 | +244.43% | 0.00 | 0.00 | ₹44,420.00 | - | ||||
Hindustan Aeronautics | ₹4,610.40 | +51.00 (+1.12%) | 14,76,586.00 | +15.28% | 0.00 | 0.00 | ₹3,04,834.33 | - | ||||
Ideaforge Technology | ₹804.10 | +73.00 (+9.99%) | 1,15,92,268.00 | +190.85% | 0.00 | 0.00 | ₹3,165.61 | - | ||||
CG Power & Industrial Solutions | ₹826.90 | +25.00 (+3.12%) | 69,19,738.00 | +172.97% | 0.00 | 0.00 | ₹1,26,294.18 | - | ||||
Stanley Lifestyles | ₹183.79 | +17.00 (+10.22%) | 63,66,611.00 | +653.26% | 0.00 | 0.00 | ₹949.71 | - | ||||
Garuda Construction & Engineering | ₹196.62 | +22.00 (+12.58%) | 1,17,71,702.00 | +2,915.71% | 0.00 | 0.00 | ₹1,629.63 | - | ||||
Hitachi Energy India | ₹34,255.00 | +530.00 (+1.57%) | 90,730.00 | -29.07% | 0.00 | 0.00 | ₹1,50,412.57 | - | ||||
Adani Ports and Special Economic Zone | ₹1,725.00 | -18.00 (-1.03%) | 43,57,599.00 | -4.91% | 0.00 | 0.00 | ₹4,01,545.51 | - | ||||
Marico Results today | ₹807.20 | +23.00 (+2.93%) | 51,84,757.00 | +403.80% | 0.00 | 0.00 | ₹1,01,833.29 | - | ||||
Cupid | ₹130.86 | +4.10 (+3.24%) | 2,54,26,646.00 | +81.88% | 0.00 | 0.00 | ₹17,023.40 | - | ||||
Shipping Corporation of India | ₹320.35 | +1.80 (+0.57%) | 1,48,20,293.00 | -1.88% | 0.00 | 0.00 | ₹14,842.72 | - | ||||
Manappuram Finance Results yesterday | ₹307.25 | +2.10 (+0.69%) | 1,11,08,756.00 | +109.81% | 0.00 | 0.00 | ₹25,837.42 | - | ||||
Yes Bank | ₹20.48 | +0.52 (+2.61%) | 16,29,40,176.00 | +96.82% | 0.00 | 0.00 | ₹62,635.36 | - | ||||
Kaynes Technology India | ₹4,170.60 | +72.00 (+1.76%) | 8,01,463.00 | -6.82% | 0.00 | 0.00 | ₹27,525.77 | - | ||||
Adani Energy Solutions | ₹1,409.60 | +11.00 (+0.79%) | 54,40,472.00 | +38.33% | 0.00 | 0.00 | ₹1,67,933.31 | - | ||||
Vidya Wires | ₹93.54 | +2.20 (+2.41%) | 83,66,164.00 | +11.92% | 0.00 | 0.00 | ₹1,945.28 | - | ||||
Petronet LNG Results yesterday | ₹282.55 | +5.90 (+2.13%) | 1,31,45,385.00 | +461.61% | 0.00 | 0.00 | ₹41,490.00 | - | ||||
Adani Enterprises | ₹2,462.00 | -24.00 (-0.97%) | 16,22,580.00 | -65.13% | 0.00 | 0.00 | ₹3,23,086.08 | - | ||||
Indian Railway Finance Corp | ₹105.82 | +1.40 (+1.34%) | 2,02,80,568.00 | +92.79% | 0.00 | 0.00 | ₹1,36,369.86 | - | ||||
Gabriel India | ₹1,081.80 | +53.00 (+5.15%) | 23,20,049.00 | +336.32% | 0.00 | 0.00 | ₹14,763.72 | - | ||||
HDFC Asset Management Company | ₹2,806.30 | +53.00 (+1.92%) | 9,81,595.00 | +6.82% | 0.00 | 0.00 | ₹1,18,019.45 | - | ||||
Syrma SGS Technology | ₹1,058.35 | +40.00 (+3.93%) | 25,05,501.00 | +142.36% | 0.00 | 0.00 | ₹19,667.75 | - | ||||
Apollo Micro Systems | ₹308.05 | +12.00 (+4.06%) | 1,31,68,728.00 | +50.06% | 0.00 | 0.00 | ₹10,568.71 | - | ||||
Valor Estate | ₹122.82 | -1.50 (-1.21%) | 1,07,04,391.00 | +107.98% | 0.00 | 0.00 | ₹6,720.42 | - | ||||
EMS | ₹368.60 | +25.00 (+7.27%) | 17,32,764.00 | +896.84% | 0.00 | 0.00 | ₹1,912.48 | - | ||||
INOX Wind | ₹104.47 | +1.10 (+1.06%) | 2,61,35,265.00 | +17.61% | 0.00 | 0.00 | ₹17,869.98 | - | ||||
Ircon International | ₹158.86 | +4.90 (+3.18%) | 1,51,87,658.00 | +553.69% | 0.00 | 0.00 | ₹14,483.94 | - | ||||
Knowledge Marine & Engineering Works | ₹2,209.70 | +170.00 (+8.35%) | 7,52,364.00 | +143.83% | 0.00 | 0.00 | ₹4,978.78 | - | ||||
Angel One | ₹314.40 | +6.70 (+2.18%) | 61,17,395.00 | +38.32% | 0.00 | 0.00 | ₹28,027.14 | - | ||||
Hindustan Zinc | ₹611.25 | +5.70 (+0.94%) | 46,50,053.00 | -30.59% | 0.00 | 0.00 | ₹2,55,821.94 | - | ||||
Shriram Finance | ₹964.40 | +3.90 (+0.41%) | 40,29,493.00 | -28.65% | 0.00 | 0.00 | ₹2,25,857.90 | - | ||||
Cholamandalam Financial Holdings | ₹1,714.20 | +42.00 (+2.51%) | 2,86,869.00 | -68.19% | 0.00 | 0.00 | ₹31,344.75 | - | ||||
Solar Industries India | ₹15,845.00 | +390.00 (+2.52%) | 92,232.00 | -3.23% | 0.00 | 0.00 | ₹1,39,827.50 | - | ||||
Jindal Steel | ₹1,261.20 | -0.20 (-0.02%) | 21,81,399.00 | +25.60% | 0.00 | 0.00 | ₹1,28,617.81 | - | ||||
Dr Lal PathLabs | ₹1,536.70 | -37.00 (-2.35%) | 6,73,275.00 | -69.75% | 0.00 | 0.00 | ₹26,376.96 | - | ||||
Aurobindo Pharma | ₹1,428.10 | +52.00 (+3.78%) | 18,11,658.00 | +82.51% | 0.00 | 0.00 | ₹79,906.69 | - | ||||
Texmaco Rail & Engineering | ₹113.28 | +5.30 (+4.91%) | 84,16,135.00 | +304.69% | 0.00 | 0.00 | ₹4,398.21 | - | ||||
Nestle India | ₹1,477.80 | +21.00 (+1.44%) | 24,90,700.00 | -7.85% | 0.00 | 0.00 | ₹2,80,945.75 | - | ||||
Hindustan Construction Company | ₹23.58 | +1.20 (+5.37%) | 7,07,64,348.00 | +22.67% | 0.00 | 0.00 | ₹5,859.75 | - | ||||
Neuland Laboratories | ₹16,204.00 | +80.00 (+0.50%) | 60,951.00 | -9.51% | 0.00 | 0.00 | ₹20,701.99 | - | ||||
UltraTech Cement | ₹11,963.00 | +210.00 (+1.79%) | 3,50,047.00 | -31.77% | 0.00 | 0.00 | ₹3,46,382.10 | - | ||||
Amber Enterprises India | ₹8,204.00 | +200.00 (+2.50%) | 2,97,825.00 | +26.48% | 0.00 | 0.00 | ₹28,170.58 | - | ||||
Bandhan Bank | ₹206.44 | -0.32 (-0.15%) | 1,40,86,514.00 | -72.33% | 0.00 | 0.00 | ₹33,290.87 | - | ||||
Steel Authority of India | ₹187.31 | +1.20 (+0.64%) | 1,55,78,837.00 | -38.92% | 0.00 | 0.00 | ₹76,889.73 | - | ||||
ABB India | ₹7,328.00 | +92.00 (+1.27%) | 3,24,322.00 | -3.88% | 0.00 | 0.00 | ₹1,53,539.27 | - | ||||
Dabur India | ₹460.55 | +15.00 (+3.37%) | 27,42,899.00 | +167.08% | 0.00 | 0.00 | ₹79,035.63 | - | ||||
Premier Energies | ₹1,042.90 | +7.80 (+0.75%) | 10,71,695.00 | -24.32% | 0.00 | 0.00 | ₹46,965.82 | - | ||||
Bank of Maharashtra | ₹81.24 | +1.90 (+2.40%) | 2,85,60,169.00 | +28.59% | 0.00 | 0.00 | ₹60,986.34 | - | ||||
Anant Raj | ₹520.45 | +10.00 (+1.96%) | 35,01,412.00 | +85.65% | 0.00 | 0.00 | ₹18,353.72 | - | ||||
Black Box | ₹701.95 | +41.00 (+6.20%) | 16,80,093.00 | -41.92% | 0.00 | 0.00 | ₹11,653.45 | - | ||||
Aeroflex Industries Results today | ₹318.05 | +16.00 (+5.29%) | 33,03,048.00 | +32.00% | 0.00 | 0.00 | ₹4,003.67 | - | ||||
Universal Cables | ₹1,063.10 | +95.00 (+9.81%) | 13,38,063.00 | +326.01% | 0.00 | 0.00 | ₹3,357.47 | - | ||||
Allied Digital Services | ₹135.01 | +19.00 (+16.34%) | 64,85,856.00 | +6,462.57% | 0.00 | 0.00 | ₹653.37 | - | ||||
GE Vernova T&D India | ₹4,578.90 | +92.00 (+2.05%) | 11,45,970.00 | +101.35% | 0.00 | 0.00 | ₹1,15,203.30 | - | ||||
Polycab India | ₹8,337.00 | -7.50 (-0.09%) | 4,62,166.00 | +25.09% | 0.00 | 0.00 | ₹1,25,627.14 | - | ||||
Aditya Infotech | ₹2,460.60 | +65.00 (+2.71%) | 2,26,071.00 | -28.14% | 0.00 | 0.00 | ₹28,191.44 | - | ||||
Bombay Dyeing And Manufacturing Company | ₹124.56 | -1.50 (-1.19%) | 31,47,047.00 | -55.33% | 0.00 | 0.00 | ₹2,614.73 | - | ||||
Laurus Labs | ₹1,164.10 | -2.30 (-0.20%) | 52,71,484.00 | +93.86% | 0.00 | 0.00 | ₹62,974.27 | - | ||||
Tenneco Clean Air India | ₹641.40 | +11.00 (+1.75%) | 11,57,580.00 | -81.74% | 0.00 | 0.00 | ₹25,441.20 | - | ||||
Equitas Small Finance Bank | ₹70.55 | -0.35 (-0.49%) | 77,14,403.00 | -45.55% | 0.00 | 0.00 | ₹8,097.42 | - | ||||
DCW Results today | ₹50.63 | +2.50 (+5.20%) | 1,45,89,304.00 | +470.87% | 0.00 | 0.00 | ₹1,414.09 | - | ||||
Vishal Mega Mart | ₹125.08 | -0.21 (-0.17%) | 75,20,790.00 | -13.61% | 0.00 | 0.00 | ₹58,485.45 | - | ||||
DLF | ₹597.30 | -9.90 (-1.63%) | 35,43,975.00 | +11.51% | 0.00 | 0.00 | ₹1,50,288.55 | - | ||||
Lupin | ₹2,343.30 | -5.50 (-0.23%) | 14,19,075.00 | +29.93% | 0.00 | 0.00 | ₹1,07,480.52 | - | ||||
Jammu & Kashmir Bank Results today | ₹134.75 | +3.10 (+2.35%) | 71,71,430.00 | +17.80% | 0.00 | 0.00 | ₹14,497.07 | - | ||||
Lloyds Engineering Works Results today | ₹59.54 | +1.10 (+1.88%) | 1,57,98,444.00 | +270.91% | 0.00 | 0.00 | ₹8,184.75 | - | ||||
Central Mine Planning & Design Institute | ₹197.82 | +2.10 (+1.07%) | 72,75,844.00 | +19.56% | 0.00 | 0.00 | - | - | ||||
Eicher Motors | ₹7,301.50 | -28.00 (-0.38%) | 4,82,491.00 | -16.29% | 0.00 | 0.00 | ₹2,01,059.96 | - | ||||
Senco Gold | ₹345.70 | +10.00 (+2.98%) | 20,24,483.00 | +69.19% | 0.00 | 0.00 | ₹5,499.81 | - | ||||
Tejas Networks | ₹425.60 | +5.40 (+1.28%) | 18,85,281.00 | -9.75% | 0.00 | 0.00 | ₹7,469.60 | - | ||||
L&T Finance | ₹290.45 | +4.80 (+1.68%) | 46,55,749.00 | +4.66% | 0.00 | 0.00 | ₹71,509.16 | - |
.webp)
