Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Resistance breakouts
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Near breakout
1
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Yes Bank | ₹24.00 | +1.60 (+7.14%) | 55,12,93,943.00 | +408.73% | 0.00 | 0.00 | ₹70,336.70 | ||||
Tata Silver Exchange Traded Fund | ₹16.05 | -0.54 (-3.25%) | 12,91,58,860.00 | +114.73% | 0.00 | 0.00 | - | ||||
South Indian Bank | ₹34.26 | +3.10 (+9.96%) | 11,57,97,108.00 | +686.23% | 0.00 | 0.00 | ₹8,140.71 | ||||
Suzlon Energy | ₹54.31 | +1.10 (+2.07%) | 5,89,87,213.00 | +2.09% | 0.00 | 0.00 | ₹72,370.24 | ||||
Punjab National Bank | ₹117.24 | +2.90 (+2.54%) | 4,08,46,109.00 | +152.16% | 0.00 | 0.00 | ₹1,31,364.34 | ||||
Sagility | ₹46.37 | +1.60 (+3.57%) | 3,84,65,150.00 | +174.86% | 0.00 | 0.00 | ₹20,916.18 | ||||
Redington | ₹290.10 | +22.00 (+8.19%) | 3,75,30,910.00 | +1,924.79% | 0.00 | 0.00 | ₹20,994.55 | ||||
RattanIndia Power | ₹11.48 | +0.36 (+3.24%) | 3,56,47,469.00 | +210.06% | 0.00 | 0.00 | ₹5,976.93 | ||||
UCO Bank In news | ₹31.80 | +1.10 (+3.58%) | 3,35,82,909.00 | +254.72% | 0.00 | 0.00 | ₹38,559.14 | ||||
IDFC First Bank | ₹74.43 | +0.98 (+1.33%) | 3,33,34,050.00 | +62.73% | 0.00 | 0.00 | ₹53,906.88 | ||||
HFCL | ₹76.04 | +2.10 (+2.84%) | 2,30,42,103.00 | +94.51% | 0.00 | 0.00 | ₹10,671.45 | ||||
IRB Infrastructure Developers | ₹43.41 | +1.10 (+2.60%) | 2,28,45,320.00 | +235.39% | 0.00 | 0.00 | ₹25,508.74 | ||||
ICICI Prudential Silver ETF | ₹162.65 | +3.80 (+2.39%) | 1,90,69,614.00 | -1.35% | 0.00 | 0.00 | - | ||||
Tata Steel In news | ₹173.86 | -2.60 (-1.47%) | 1,80,85,867.00 | -51.64% | 0.00 | 0.00 | ₹2,20,214.22 | ||||
Bank of Maharashtra | ₹57.53 | +0.94 (+1.66%) | 1,78,57,975.00 | +130.75% | 0.00 | 0.00 | ₹43,549.58 | ||||
Eternal (Zomato) | ₹348.30 | +2.80 (+0.81%) | 1,59,72,103.00 | -19.73% | 0.00 | 0.00 | ₹3,33,274.86 | ||||
Vishnu Prakash R Punglia | ₹97.61 | +8.80 (+9.91%) | 1,55,76,031.00 | +1,196.13% | 0.00 | 0.00 | ₹1,107.71 | ||||
ITC | ₹402.80 | +2.90 (+0.73%) | 1,50,85,736.00 | +12.02% | 0.00 | 0.00 | ₹5,00,959.95 | ||||
Tata Communications | ₹1,870.20 | +170.00 (+10.02%) | 1,45,34,247.00 | +6,396.74% | 0.00 | 0.00 | ₹48,365.93 | ||||
HDFC Silver ETF | ₹157.19 | -5.10 (-3.14%) | 1,43,49,536.00 | +86.16% | 0.00 | 0.00 | - | ||||
PG Electroplast | ₹585.95 | +33.00 (+5.97%) | 1,40,62,726.00 | +152.57% | 0.00 | 0.00 | ₹15,698.02 | ||||
Paisalo Digital | ₹39.44 | +0.67 (+1.73%) | 1,38,26,192.00 | +45.33% | 0.00 | 0.00 | ₹3,496.61 | ||||
Bharat Electronics | ₹413.50 | +4.10 (+1.00%) | 1,38,12,989.00 | +14.49% | 0.00 | 0.00 | ₹2,99,262.35 | ||||
State Bank of India In news | ₹880.65 | +19.00 (+2.20%) | 1,37,13,014.00 | +74.65% | 0.00 | 0.00 | ₹7,95,771.54 | ||||
Vedanta In news | ₹482.20 | -2.00 (-0.41%) | 1,30,91,877.00 | +4.34% | 0.00 | 0.00 | ₹1,89,321.44 | ||||
Central Bank of India | ₹38.12 | +0.80 (+2.14%) | 1,25,34,366.00 | +185.77% | 0.00 | 0.00 | ₹33,779.83 | ||||
Indian Overseas Bank | ₹40.23 | +1.10 (+2.81%) | 1,22,48,734.00 | +175.10% | 0.00 | 0.00 | ₹75,389.55 | ||||
Hindustan Zinc | ₹498.30 | -14.00 (-2.73%) | 1,19,28,274.00 | +60.33% | 0.00 | 0.00 | ₹2,16,441.97 | ||||
SBC Exports | ₹22.75 | -0.25 (-1.09%) | 1,15,98,418.00 | +0.23% | 0.00 | 0.00 | ₹1,095.71 | ||||
ICICI Prudential Nifty Metal ETF | ₹10.32 | -0.10 (-0.96%) | 1,14,52,561.00 | -31.11% | 0.00 | 0.00 | - | ||||
Ujjivan Small Finance Bank | ₹48.78 | +0.57 (+1.18%) | 1,09,39,531.00 | +6.30% | 0.00 | 0.00 | ₹9,317.70 | ||||
Power Grid Corporation of India | ₹289.15 | +3.00 (+1.05%) | 1,07,73,268.00 | -15.00% | 0.00 | 0.00 | ₹2,66,136.78 | ||||
Bandhan Bank | ₹169.32 | +6.00 (+3.67%) | 1,03,27,753.00 | +40.05% | 0.00 | 0.00 | ₹26,315.22 | ||||
INOX Wind | ₹150.08 | +3.10 (+2.11%) | 1,00,02,574.00 | +52.33% | 0.00 | 0.00 | ₹25,405.10 | ||||
Gujarat Mineral Development Corporation | ₹606.55 | -24.00 (-3.81%) | 98,28,767.00 | +34.61% | 0.00 | 0.00 | ₹20,040.36 | ||||
Samvardhana Motherson International | ₹104.10 | +0.66 (+0.64%) | 97,24,654.00 | -18.73% | 0.00 | 0.00 | ₹1,09,291.25 | ||||
NTPC Green Energy | ₹99.58 | +1.40 (+1.43%) | 95,92,720.00 | +108.15% | 0.00 | 0.00 | ₹82,704.43 | ||||
Bank of Baroda | ₹266.95 | +2.80 (+1.06%) | 94,59,957.00 | +2.01% | 0.00 | 0.00 | ₹1,36,549.82 | ||||
Oil & Natural Gas Corporation | ₹246.34 | +3.00 (+1.23%) | 90,50,759.00 | -3.78% | 0.00 | 0.00 | ₹3,06,204.00 | ||||
Jyoti CNC Automation | ₹964.40 | +50.00 (+5.47%) | 89,74,015.00 | +2,089.80% | 0.00 | 0.00 | ₹20,762.59 | ||||
NTPC | ₹339.70 | +3.80 (+1.13%) | 89,70,962.00 | -15.56% | 0.00 | 0.00 | ₹3,25,711.02 | ||||
Bank Of India | ₹126.77 | +0.98 (+0.78%) | 87,34,317.00 | -6.72% | 0.00 | 0.00 | ₹57,249.80 | ||||
NBCC (India) | ₹112.66 | -0.99 (-0.87%) | 87,11,474.00 | +10.30% | 0.00 | 0.00 | ₹30,685.50 | ||||
Pace Digitek | ₹224.56 | +2.30 (+1.03%) | 86,85,365.00 | -44.92% | 0.00 | 0.00 | ₹4,796.22 | ||||
IDBI Bank | ₹93.46 | +2.10 (+2.30%) | 84,15,140.00 | +121.97% | 0.00 | 0.00 | ₹98,255.45 | ||||
Sona BLW Precision Forgings | ₹432.80 | +3.40 (+0.79%) | 83,89,715.00 | +242.75% | 0.00 | 0.00 | ₹26,715.35 | ||||
Marksans Pharma | ₹181.58 | +12.00 (+7.08%) | 82,67,796.00 | +757.06% | 0.00 | 0.00 | ₹7,674.33 | ||||
Sandur Manganese & Iron Ores | ₹205.46 | +2.10 (+1.03%) | 80,18,995.00 | -56.89% | 0.00 | 0.00 | ₹9,884.94 | ||||
Union Bank of India | ₹139.27 | +1.40 (+1.02%) | 79,59,847.00 | -12.21% | 0.00 | 0.00 | ₹1,05,191.09 | ||||
Swiggy | ₹435.55 | -1.30 (-0.30%) | 79,20,712.00 | -1.43% | 0.00 | 0.00 | ₹1,08,897.56 | ||||
ICICI Bank In news | ₹1,380.30 | +4.10 (+0.30%) | 76,73,816.00 | -34.54% | 0.00 | 0.00 | ₹9,83,188.29 | ||||
Jain Resource Recycling | ₹347.01 | +4.60 (+1.34%) | 76,50,824.00 | -62.05% | 0.00 | 0.00 | ₹11,839.89 | ||||
Piramal Pharma | ₹201.69 | +4.00 (+2.02%) | 74,12,470.00 | +217.60% | 0.00 | 0.00 | ₹26,272.59 | ||||
Punjab & Sind Bank In news | ₹30.20 | +0.81 (+2.76%) | 72,84,769.00 | +213.56% | 0.00 | 0.00 | ₹20,825.54 | ||||
BSE In news | ₹2,385.00 | +55.00 (+2.36%) | 72,75,153.00 | +25.10% | 0.00 | 0.00 | ₹94,772.51 | ||||
NHPC | ₹86.94 | +0.27 (+0.31%) | 71,77,243.00 | -23.22% | 0.00 | 0.00 | ₹87,100.50 | ||||
Wipro | ₹248.70 | +2.30 (+0.93%) | 70,70,022.00 | -0.73% | 0.00 | 0.00 | ₹2,58,215.31 | ||||
Le Travenues Technology | ₹318.30 | +5.60 (+1.79%) | 66,45,676.00 | -24.58% | 0.00 | 0.00 | ₹12,211.82 | ||||
Nykaa - FSN E-Commerce Ventures Ltd. In news | ₹265.19 | +1.10 (+0.42%) | 65,45,518.00 | -59.08% | 0.00 | 0.00 | ₹75,580.69 | ||||
Jammu & Kashmir Bank | ₹107.51 | +4.50 (+4.37%) | 63,58,444.00 | +330.21% | 0.00 | 0.00 | ₹11,342.18 | ||||
Religare Enterprises | ₹264.70 | +11.00 (+4.33%) | 62,83,647.00 | +410.28% | 0.00 | 0.00 | ₹8,384.63 | ||||
Vikran Engineering | ₹104.43 | -1.50 (-1.42%) | 60,54,069.00 | -10.71% | 0.00 | 0.00 | ₹2,731.79 | ||||
ICICI Prudential Nifty 100 Low Volatility 30 ETF | ₹22.40 | +0.15 (+0.67%) | 56,77,495.00 | +277.10% | 0.00 | 0.00 | - | ||||
GK Energy Results yesterday | ₹188.81 | -3.50 (-1.82%) | 55,74,008.00 | +24.38% | 0.00 | 0.00 | ₹3,907.27 | ||||
Magellanic Cloud | ₹75.73 | +3.00 (+4.13%) | 54,91,246.00 | +120.26% | 0.00 | 0.00 | ₹4,260.24 | ||||
Nippon India ETF Nifty IT | ₹38.78 | -0.01 (-0.03%) | 54,15,617.00 | -34.99% | 0.00 | 0.00 | - | ||||
IndusInd Bank | ₹763.35 | +14.00 (+1.87%) | 53,86,722.00 | +26.30% | 0.00 | 0.00 | ₹58,341.10 | ||||
Federal Bank | ₹208.30 | +0.96 (+0.46%) | 51,26,016.00 | -44.28% | 0.00 | 0.00 | ₹50,984.29 | ||||
Cupid | ₹246.26 | +6.00 (+2.50%) | 50,35,483.00 | -15.89% | 0.00 | 0.00 | ₹6,449.92 | ||||
Morepen Laboratories | ₹49.85 | +1.90 (+3.97%) | 49,47,586.00 | +213.15% | 0.00 | 0.00 | ₹2,625.25 | ||||
GMR Airports | ₹90.35 | -0.36 (-0.40%) | 48,74,972.00 | -33.48% | 0.00 | 0.00 | ₹95,759.35 | ||||
Housing & Urban Development Corporation | ₹232.92 | +3.40 (+1.48%) | 44,08,066.00 | +41.29% | 0.00 | 0.00 | ₹45,913.58 | ||||
Laurus Labs | ₹876.75 | +12.00 (+1.39%) | 39,85,430.00 | +122.92% | 0.00 | 0.00 | ₹46,827.11 | ||||
Natco Pharma | ₹845.80 | +32.00 (+3.93%) | 39,58,221.00 | +1,136.74% | 0.00 | 0.00 | ₹14,571.48 | ||||
Motilal Oswal Nifty Smallcap 250 ETF | ₹17.17 | +0.13 (+0.76%) | 39,29,493.00 | +156.39% | 0.00 | 0.00 | - | ||||
Nippon India ETF Nifty 50 BeES | ₹285.52 | +1.50 (+0.53%) | 39,12,389.00 | -25.41% | 0.00 | 0.00 | - | ||||
Nippon India Nifty Pharma ETF | ₹22.77 | +0.29 (+1.29%) | 38,59,377.00 | +19.01% | 0.00 | 0.00 | - | ||||
Lloyds Engineering Works | ₹62.83 | +0.80 (+1.29%) | 37,89,522.00 | +12.18% | 0.00 | 0.00 | ₹8,494.18 | ||||
Saatvik Green Energy | ₹534.25 | -17.00 (-3.08%) | 37,53,468.00 | +41.25% | 0.00 | 0.00 | ₹7,008.57 | ||||
Infosys In news | ₹1,514.90 | +5.60 (+0.37%) | 37,38,353.00 | -35.02% | 0.00 | 0.00 | ₹6,27,065.34 | ||||
UTI SILVER ETF | ₹157.43 | -3.60 (-2.24%) | 36,97,645.00 | +15.71% | 0.00 | 0.00 | - | ||||
CESC | ₹171.16 | +0.91 (+0.53%) | 36,20,480.00 | +39.00% | 0.00 | 0.00 | ₹22,574.46 | ||||
JSW Cement | ₹140.68 | +2.70 (+1.96%) | 35,34,213.00 | +92.96% | 0.00 | 0.00 | ₹18,807.62 | ||||
Nippon India ETF PSU Bank BeES | ₹85.83 | +1.40 (+1.66%) | 34,75,241.00 | +40.75% | 0.00 | 0.00 | - | ||||
Shanti Gold International | ₹214.13 | +5.40 (+2.59%) | 33,78,550.00 | +802.84% | 0.00 | 0.00 | ₹1,508.25 | ||||
Bajaj Consumer Care | ₹264.12 | +16.00 (+6.46%) | 33,71,167.00 | +541.74% | 0.00 | 0.00 | ₹3,538.43 | ||||
Jindal Worldwide | ₹38.10 | -0.42 (-1.09%) | 33,46,610.00 | -53.24% | 0.00 | 0.00 | ₹3,866.03 | ||||
Central Depository Services (India) | ₹1,605.30 | +47.00 (+3.02%) | 33,38,032.00 | +54.03% | 0.00 | 0.00 | ₹32,574.74 | ||||
Motilal Oswal Nifty India Defence ETF | ₹88.94 | -0.15 (-0.17%) | 32,44,687.00 | +12.09% | 0.00 | 0.00 | - | ||||
SBI SILVER ETF | ₹157.65 | -2.40 (-1.50%) | 32,19,953.00 | -19.51% | 0.00 | 0.00 | - | ||||
Sterling and Wilson Renewable Energy | ₹249.51 | +10.00 (+4.18%) | 31,68,483.00 | +211.88% | 0.00 | 0.00 | ₹5,591.02 | ||||
Premier Explosives | ₹657.70 | +17.00 (+2.65%) | 30,76,854.00 | +27.99% | 0.00 | 0.00 | ₹3,447.17 | ||||
Welspun Living | ₹122.77 | +3.40 (+2.85%) | 30,53,731.00 | +79.91% | 0.00 | 0.00 | ₹11,603.39 | ||||
Shringar House of Mangalsutra | ₹211.64 | +3.60 (+1.73%) | 30,36,652.00 | -36.42% | 0.00 | 0.00 | ₹2,012.54 | ||||
GM Breweries | ₹894.45 | -16.00 (-1.76%) | 28,73,825.00 | +58.66% | 0.00 | 0.00 | ₹2,080.67 | ||||
Kotak Nifty Alpha 50 ETF | ₹48.85 | +0.46 (+0.95%) | 28,66,161.00 | +109.06% | 0.00 | 0.00 | - | ||||
Allcargo Logistics | ₹31.95 | +0.46 (+1.46%) | 28,19,406.00 | +2.47% | 0.00 | 0.00 | ₹3,095.76 | ||||
Max Healthcare Institute | ₹1,156.40 | +0.60 (+0.05%) | 27,22,755.00 | -43.89% | 0.00 | 0.00 | ₹1,12,361.36 | ||||
Mirza International | ₹39.80 | +3.10 (+8.44%) | 27,22,616.00 | +921.37% | 0.00 | 0.00 | ₹507.34 | ||||
Shipping Corporation of India | ₹222.13 | +1.10 (+0.50%) | 27,06,415.00 | +63.77% | 0.00 | 0.00 | ₹10,289.52 |
