Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
MTF Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
Required %
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Vodafone Idea | ₹8.73 | 42.00% | 0.00 (0.00%) | 77,95,69,931.00 | -55.87% | 0.00 | 0.00 | ₹94,583.47 | ||||
Yes Bank In news | ₹22.74 | 32.00% | +0.51 (+2.29%) | 21,08,90,172.00 | +164.29% | 0.00 | 0.00 | ₹69,746.25 | ||||
Sagility | ₹52.54 | 33.00% | -2.00 (-3.66%) | 20,00,89,837.00 | +37.35% | 0.00 | 0.00 | ₹25,531.97 | ||||
Suzlon Energy | ₹59.30 | 35.00% | +0.79 (+1.35%) | 10,80,26,021.00 | +22.20% | 0.00 | 0.00 | ₹79,584.65 | ||||
IDFC First Bank | ₹81.77 | 29.00% | +2.80 (+3.55%) | 9,56,65,504.00 | +258.24% | 0.00 | 0.00 | ₹64,351.55 | ||||
IDBI Bank | ₹103.80 | 34.00% | +5.90 (+6.03%) | 8,63,73,971.00 | +201.58% | 0.00 | 0.00 | ₹1,05,223.01 | ||||
Canara Bank In news | ₹136.99 | 30.00% | +4.10 (+3.09%) | 8,05,24,232.00 | +80.07% | 0.00 | 0.00 | ₹1,20,503.60 | ||||
Union Bank of India | ₹148.67 | 32.00% | +6.30 (+4.43%) | 6,36,42,524.00 | +321.07% | 0.00 | 0.00 | ₹1,08,664.38 | ||||
Bandhan Bank In news | ₹156.56 | 32.00% | -14.00 (-8.21%) | 6,18,39,098.00 | +747.77% | 0.00 | 0.00 | ₹27,467.06 | ||||
Sammaan Capital Results yesterday | ₹188.59 | 38.00% | +4.20 (+2.28%) | 5,86,80,384.00 | +94.11% | 0.00 | 0.00 | ₹15,283.30 | ||||
Bharat Electronics Results yesterday | ₹426.10 | 30.00% | +16.00 (+3.90%) | 5,13,42,361.00 | +273.14% | 0.00 | 0.00 | ₹2,99,664.38 | ||||
Adani Power In news | ₹157.85 | 38.00% | -4.70 (-2.89%) | 4,47,08,746.00 | -13.69% | 0.00 | 0.00 | ₹3,13,376.29 | ||||
GTL Infrastructure | ₹1.45 | 100.00% | 0.00 (0.00%) | 3,98,02,228.00 | +17.30% | 0.00 | 0.00 | ₹1,857.44 | ||||
Punjab National Bank | ₹122.89 | 30.00% | +2.80 (+2.33%) | 3,75,11,374.00 | +71.43% | 0.00 | 0.00 | ₹1,38,030.25 | ||||
Tata Gold Exchange Traded Fund | ₹11.72 | 27.00% | +0.01 (+0.09%) | 3,65,84,234.00 | -44.03% | 0.00 | 0.00 | - | ||||
Bank of Maharashtra | ₹59.03 | 33.00% | +0.60 (+1.03%) | 3,54,20,062.00 | +99.71% | 0.00 | 0.00 | ₹44,934.06 | ||||
Chennai Petroleum Corporation | ₹979.35 | 38.00% | +94.00 (+10.62%) | 3,46,84,016.00 | +198.48% | 0.00 | 0.00 | ₹13,171.21 | ||||
Eternal (Zomato) In news | ₹317.75 | 33.00% | -12.00 (-3.64%) | 3,42,41,754.00 | +30.22% | 0.00 | 0.00 | ₹3,18,045.52 | ||||
UCO Bank | ₹33.21 | 34.00% | +0.75 (+2.31%) | 3,36,47,502.00 | +184.16% | 0.00 | 0.00 | ₹40,690.87 | ||||
Reliance Power | ₹46.42 | 100.00% | -0.13 (-0.28%) | 3,30,47,786.00 | -6.18% | 0.00 | 0.00 | ₹19,252.01 | ||||
RattanIndia Power Results yesterday | ₹10.92 | 38.00% | -0.47 (-4.13%) | 3,03,49,644.00 | +103.10% | 0.00 | 0.00 | ₹6,121.92 | ||||
South Indian Bank | ₹36.62 | 33.00% | -0.66 (-1.77%) | 2,94,44,816.00 | -41.39% | 0.00 | 0.00 | ₹9,755.65 | ||||
Mangalore Refinery And Petrochemicals | ₹166.40 | 36.00% | +3.80 (+2.34%) | 2,78,57,587.00 | +58.94% | 0.00 | 0.00 | ₹28,479.73 | ||||
Nippon India ETF Gold BeES | ₹100.02 | 27.00% | +0.34 (+0.34%) | 2,77,96,005.00 | -46.29% | 0.00 | 0.00 | - | ||||
Steel Authority of India | ₹136.85 | 33.00% | -0.20 (-0.15%) | 2,76,62,647.00 | -46.12% | 0.00 | 0.00 | ₹56,608.85 | ||||
PC Jeweller | ₹11.62 | 42.00% | +0.03 (+0.26%) | 2,72,61,705.00 | -37.32% | 0.00 | 0.00 | ₹7,627.44 | ||||
Nippon India Silver ETF | ₹142.47 | 30.00% | +1.90 (+1.35%) | 2,71,11,986.00 | -39.75% | 0.00 | 0.00 | - | ||||
Jaiprakash Power Ventures | ₹18.02 | 100.00% | +0.13 (+0.73%) | 2,54,45,670.00 | +17.27% | 0.00 | 0.00 | ₹12,267.69 | ||||
Indian Oil Corporation In news | ₹165.90 | 29.00% | +2.40 (+1.47%) | 2,53,84,604.00 | -9.27% | 0.00 | 0.00 | ₹2,30,599.82 | ||||
Tata Silver Exchange Traded Fund | ₹14.49 | 30.00% | +0.14 (+0.98%) | 2,36,87,679.00 | -37.82% | 0.00 | 0.00 | - | ||||
Bharat Heavy Electricals | ₹265.49 | 33.00% | +4.20 (+1.61%) | 2,32,79,661.00 | +3.81% | 0.00 | 0.00 | ₹90,968.91 | ||||
HDFC Bank | ₹987.30 | 27.00% | -11.00 (-1.10%) | 2,32,21,330.00 | +10.53% | 0.00 | 0.00 | ₹15,34,747.78 | ||||
Bank of Baroda Results yesterday | ₹278.40 | 30.00% | +5.60 (+2.05%) | 2,31,20,256.00 | +137.35% | 0.00 | 0.00 | ₹1,41,023.05 | ||||
Indian Overseas Bank | ₹40.11 | 34.00% | +0.08 (+0.20%) | 1,99,50,255.00 | +116.20% | 0.00 | 0.00 | ₹77,103.39 | ||||
Swiggy | ₹409.95 | 33.00% | -8.00 (-1.91%) | 1,95,52,018.00 | +389.15% | 0.00 | 0.00 | ₹1,04,259.38 | ||||
Bank Of India | ₹139.88 | 31.00% | +1.00 (+0.72%) | 1,95,20,445.00 | +12.47% | 0.00 | 0.00 | ₹63,236.56 | ||||
Central Bank of India | ₹39.48 | 34.00% | +0.18 (+0.46%) | 1,88,90,290.00 | +62.47% | 0.00 | 0.00 | ₹35,581.06 | ||||
NTPC In news | ₹336.95 | 27.00% | -8.20 (-2.38%) | 1,86,51,284.00 | +87.76% | 0.00 | 0.00 | ₹3,34,631.95 | ||||
ITC In news | ₹420.35 | 27.00% | +1.60 (+0.38%) | 1,85,99,857.00 | +36.54% | 0.00 | 0.00 | ₹5,24,540.56 | ||||
Shriram Finance Results yesterday | ₹748.90 | 31.00% | +11.00 (+1.49%) | 1,83,63,853.00 | +142.61% | 0.00 | 0.00 | ₹1,38,910.43 | ||||
Ashok Leyland In news | ₹141.53 | 30.00% | +0.76 (+0.54%) | 1,82,13,013.00 | +34.27% | 0.00 | 0.00 | ₹82,645.13 | ||||
Mufin Green Finance | ₹117.73 | 37.00% | +19.00 (+19.27%) | 1,80,18,468.00 | +2,087.34% | 0.00 | 0.00 | ₹1,706.72 | ||||
ICICI Prudential Nifty Metal ETF | ₹10.68 | 27.00% | -0.10 (-0.93%) | 1,68,80,787.00 | -9.72% | 0.00 | 0.00 | - | ||||
TD Power Systems In news | ₹774.90 | 37.00% | +91.00 (+13.31%) | 1,68,50,141.00 | +1,870.66% | 0.00 | 0.00 | ₹10,711.67 | ||||
IFCI | ₹57.95 | 100.00% | +0.26 (+0.45%) | 1,64,70,634.00 | +110.10% | 0.00 | 0.00 | ₹15,535.42 | ||||
Tata Steel | ₹182.84 | 29.00% | -1.50 (-0.81%) | 1,60,41,140.00 | -56.52% | 0.00 | 0.00 | ₹2,30,138.75 | ||||
Manappuram Finance In news | ₹269.50 | 32.00% | -5.40 (-1.96%) | 1,59,80,496.00 | +428.82% | 0.00 | 0.00 | ₹23,285.42 | ||||
ICICI Bank | ₹1,345.30 | 27.00% | -17.00 (-1.25%) | 1,59,26,791.00 | +7.61% | 0.00 | 0.00 | ₹9,73,561.32 | ||||
Five-Star Business Finance | ₹652.75 | 34.00% | +10.00 (+1.56%) | 1,58,31,741.00 | +46.75% | 0.00 | 0.00 | ₹18,909.68 | ||||
Indian Energy Exchange | ₹139.06 | 37.00% | -4.50 (-3.13%) | 1,45,49,711.00 | +36.52% | 0.00 | 0.00 | ₹12,804.71 | ||||
Aditya Birla Capital | ₹324.20 | 31.00% | -2.60 (-0.80%) | 1,43,15,490.00 | +56.57% | 0.00 | 0.00 | ₹85,357.66 | ||||
SBC Exports | ₹23.92 | 34.00% | +0.11 (+0.46%) | 1,34,28,434.00 | +45.52% | 0.00 | 0.00 | ₹1,134.76 | ||||
Vedanta Results yesterday | ₹493.55 | 30.00% | -13.00 (-2.56%) | 1,32,35,072.00 | -20.07% | 0.00 | 0.00 | ₹1,98,217.57 | ||||
Coal India | ₹388.65 | 27.00% | +0.95 (+0.25%) | 1,31,03,909.00 | +10.69% | 0.00 | 0.00 | ₹2,38,959.79 | ||||
AVT Natural Products | ₹74.07 | 31.00% | +3.60 (+5.11%) | 1,27,84,459.00 | +34,807.33% | 0.00 | 0.00 | ₹1,070.06 | ||||
GMR Airports | ₹93.97 | 30.00% | -0.50 (-0.53%) | 1,23,66,529.00 | -30.83% | 0.00 | 0.00 | ₹99,729.53 | ||||
NMDC | ₹75.79 | 31.00% | -0.10 (-0.13%) | 1,22,03,141.00 | -32.71% | 0.00 | 0.00 | ₹66,738.69 | ||||
GAIL (India) Results yesterday | ₹182.76 | 30.00% | -0.33 (-0.18%) | 1,21,62,634.00 | +12.94% | 0.00 | 0.00 | ₹1,20,390.07 | ||||
State Bank of India In news | ₹937.00 | 27.00% | +2.60 (+0.28%) | 1,20,78,244.00 | -2.42% | 0.00 | 0.00 | ₹8,62,231.99 | ||||
Fineotex Chemical | ₹29.83 | 39.00% | +5.00 (+20.11%) | 1,14,64,063.00 | +52.54% | 0.00 | 0.00 | ₹2,849.48 | ||||
TARC | ₹159.21 | 36.00% | +16.00 (+11.18%) | 1,14,40,182.00 | +4,065.29% | 0.00 | 0.00 | ₹4,227.26 | ||||
NBCC (India) | ₹117.41 | 36.00% | -0.96 (-0.81%) | 1,12,63,214.00 | -6.33% | 0.00 | 0.00 | ₹31,941.00 | ||||
United Spirits In news | ₹1,431.40 | 27.00% | +37.00 (+2.65%) | 1,04,85,934.00 | +1,297.74% | 0.00 | 0.00 | ₹1,01,319.97 | ||||
RBL Bank | ₹326.35 | 34.00% | +1.40 (+0.43%) | 1,04,22,937.00 | +2.14% | 0.00 | 0.00 | ₹19,941.27 | ||||
Power Grid Corporation of India | ₹288.15 | 28.00% | -3.40 (-1.17%) | 1,00,88,702.00 | -26.07% | 0.00 | 0.00 | ₹2,71,159.10 | ||||
Equitas Small Finance Bank Results yesterday | ₹56.99 | 31.00% | -2.20 (-3.72%) | 96,25,861.00 | +176.80% | 0.00 | 0.00 | ₹6,766.68 | ||||
NHPC | ₹84.84 | 31.00% | -1.30 (-1.51%) | 94,46,979.00 | -18.33% | 0.00 | 0.00 | ₹86,487.75 | ||||
Strides Pharma Science Results yesterday | ₹934.70 | 36.00% | +82.00 (+9.62%) | 92,20,802.00 | +3,033.38% | 0.00 | 0.00 | ₹7,834.22 | ||||
Varun Beverages | ₹469.65 | 31.00% | -16.00 (-3.30%) | 90,48,607.00 | -42.66% | 0.00 | 0.00 | ₹1,64,077.19 | ||||
National Aluminium Co | ₹234.14 | 34.00% | -3.90 (-1.64%) | 90,30,343.00 | -29.55% | 0.00 | 0.00 | ₹43,766.94 | ||||
Reliance Industries In news | ₹1,486.40 | 27.00% | -2.10 (-0.14%) | 87,58,049.00 | -30.10% | 0.00 | 0.00 | ₹20,14,240.33 | ||||
Hindustan Construction Company | ₹28.54 | 100.00% | -0.39 (-1.35%) | 86,58,969.00 | -4.49% | 0.00 | 0.00 | ₹5,261.93 | ||||
HFCL | ₹73.51 | 36.00% | -1.20 (-1.61%) | 85,97,963.00 | -22.66% | 0.00 | 0.00 | ₹10,765.22 | ||||
Kellton Tech Solutions | ₹21.99 | 41.00% | -0.16 (-0.72%) | 84,58,474.00 | -41.10% | 0.00 | 0.00 | ₹1,169.62 | ||||
Welspun Corp | ₹965.75 | 34.00% | +40.00 (+4.32%) | 81,45,685.00 | +400.37% | 0.00 | 0.00 | ₹24,411.32 | ||||
Tata Motors Passenger Vehicles In news | ₹410.00 | 30.00% | -2.40 (-0.58%) | 80,12,169.00 | -10.20% | 0.00 | 0.00 | ₹1,51,822.52 | ||||
Hindustan Petroleum Corporation In news | ₹476.00 | 32.00% | +6.30 (+1.34%) | 78,91,214.00 | +22.30% | 0.00 | 0.00 | ₹99,954.46 | ||||
EaseMyTrip | ₹7.94 | 100.00% | -0.06 (-0.75%) | 78,48,438.00 | +17.63% | 0.00 | 0.00 | ₹2,913.12 | ||||
BSE In news | ₹2,479.00 | 40.00% | +36.00 (+1.47%) | 78,14,555.00 | +167.07% | 0.00 | 0.00 | ₹99,352.11 | ||||
Federal Bank | ₹236.61 | 28.00% | +1.80 (+0.77%) | 77,58,968.00 | -53.32% | 0.00 | 0.00 | ₹57,749.03 | ||||
Ujjivan Small Finance Bank | ₹51.84 | 33.00% | -0.93 (-1.76%) | 76,72,635.00 | -59.00% | 0.00 | 0.00 | ₹10,212.37 | ||||
Utkarsh Small Finance Bank | ₹20.37 | 35.00% | +0.17 (+0.84%) | 76,08,362.00 | -83.85% | 0.00 | 0.00 | ₹3,591.08 | ||||
Bharat Petroleum Corporation Results yesterday | ₹356.80 | 29.00% | -0.80 (-0.22%) | 75,32,960.00 | -25.78% | 0.00 | 0.00 | ₹1,55,166.65 | ||||
Allcargo Logistics | ₹34.40 | 34.00% | +1.10 (+3.30%) | 74,57,548.00 | +428.51% | 0.00 | 0.00 | ₹3,278.56 | ||||
Rama Steel Tubes | ₹10.23 | 36.00% | -0.17 (-1.63%) | 74,49,133.00 | -30.75% | 0.00 | 0.00 | ₹1,701.48 | ||||
Vintage Coffee and Beverages | ₹163.84 | 36.00% | +0.59 (+0.36%) | 72,78,414.00 | +76.84% | 0.00 | 0.00 | ₹2,118.41 | ||||
Jayaswal Neco Industries | ₹77.69 | 100.00% | +0.36 (+0.47%) | 71,99,744.00 | -50.33% | 0.00 | 0.00 | ₹7,520.38 | ||||
Oil & Natural Gas Corporation | ₹255.37 | 28.00% | +0.84 (+0.33%) | 71,99,008.00 | -25.59% | 0.00 | 0.00 | ₹3,20,105.20 | ||||
Tilaknagar Industries | ₹528.10 | 39.00% | +16.00 (+3.12%) | 71,45,096.00 | +332.22% | 0.00 | 0.00 | ₹9,927.14 | ||||
Le Travenues Technology | ₹269.65 | 39.00% | -2.50 (-0.92%) | 70,69,022.00 | +13.92% | 0.00 | 0.00 | ₹11,884.07 | ||||
Zerodha Nifty 1D Rate Liquid ETF | ₹111.19 | 20.00% | +0.05 (+0.04%) | 69,36,737.00 | -23.64% | 0.00 | 0.00 | - | ||||
Indus Towers | ₹363.60 | 31.00% | -4.60 (-1.25%) | 68,66,158.00 | -56.01% | 0.00 | 0.00 | ₹99,241.05 | ||||
Punjab & Sind Bank In news | ₹31.27 | 36.00% | +0.19 (+0.61%) | 68,60,489.00 | +119.43% | 0.00 | 0.00 | ₹22,024.70 | ||||
OLA Electric Mobility | ₹50.14 | 100.00% | -0.84 (-1.65%) | 67,49,479.00 | -31.30% | 0.00 | 0.00 | ₹22,499.64 | ||||
IRB Infrastructure Developers | ₹44.79 | 33.00% | +0.18 (+0.40%) | 65,79,332.00 | -43.23% | 0.00 | 0.00 | ₹26,933.94 | ||||
JIO Financial Services | ₹306.80 | 30.00% | -3.00 (-0.97%) | 65,33,985.00 | -27.38% | 0.00 | 0.00 | ₹1,96,792.98 | ||||
Zee Entertainment Enterprises | ₹100.58 | 36.00% | -1.30 (-1.28%) | 64,32,799.00 | -15.17% | 0.00 | 0.00 | ₹9,787.69 | ||||
Nippon India ETF PSU Bank BeES | ₹91.27 | 27.00% | +1.40 (+1.56%) | 63,27,445.00 | +49.42% | 0.00 | 0.00 | - | ||||
IIFL Finance | ₹534.60 | 36.00% | -7.00 (-1.29%) | 62,21,243.00 | +158.44% | 0.00 | 0.00 | ₹23,012.90 | ||||
Shipping Corporation of India | ₹259.68 | 37.00% | -3.90 (-1.48%) | 62,03,491.00 | -74.84% | 0.00 | 0.00 | ₹12,299.45 |
