Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
MTF Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
Required %
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Vodafone Idea | ₹9.97 | 42.00% | -0.20 (-1.97%) | 74,63,31,624.00 | -12.65% | 0.00 | 0.00 | ₹1,10,184.87 | ||||
Jaiprakash Power Ventures | ₹20.01 | 39.00% | -1.60 (-7.39%) | 27,97,18,085.00 | -1.91% | 0.00 | 0.00 | ₹14,824.03 | ||||
Magellanic Cloud | ₹61.08 | 45.00% | +7.60 (+14.20%) | 13,55,78,932.00 | +1,924.61% | 0.00 | 0.00 | ₹3,155.63 | ||||
Yes Bank In news | ₹22.43 | 32.00% | -0.20 (-0.88%) | 6,72,58,969.00 | -17.32% | 0.00 | 0.00 | ₹71,033.88 | ||||
AWL Agri Business | ₹274.10 | 32.00% | -2.60 (-0.94%) | 5,85,17,098.00 | +2,845.36% | 0.00 | 0.00 | ₹35,968.61 | ||||
PC Jeweller | ₹10.60 | 41.00% | -0.26 (-2.39%) | 4,83,41,970.00 | -15.69% | 0.00 | 0.00 | ₹7,966.07 | ||||
South Indian Bank | ₹38.19 | 34.00% | +0.42 (+1.11%) | 4,40,06,789.00 | -43.68% | 0.00 | 0.00 | ₹9,881.26 | ||||
Suzlon Energy | ₹55.10 | 35.00% | -1.60 (-2.82%) | 4,28,94,379.00 | +18.69% | 0.00 | 0.00 | ₹77,106.85 | ||||
Sammaan Capital | ₹158.91 | 38.00% | +1.90 (+1.21%) | 4,15,92,819.00 | +3.73% | 0.00 | 0.00 | ₹13,009.44 | ||||
Karnataka Bank | ₹188.76 | 29.00% | +14.00 (+7.99%) | 3,67,84,743.00 | +2,911.58% | 0.00 | 0.00 | ₹6,622.81 | ||||
GMR Airports | ₹104.05 | 30.00% | +0.78 (+0.76%) | 3,63,66,006.00 | -7.10% | 0.00 | 0.00 | ₹1,09,042.54 | ||||
Nippon India Silver ETF | ₹144.69 | 30.00% | -3.30 (-2.23%) | 3,59,09,077.00 | +2.12% | 0.00 | 0.00 | - | ||||
Tata Silver Exchange Traded Fund | ₹14.76 | 30.00% | -0.30 (-1.99%) | 3,13,04,360.00 | -0.44% | 0.00 | 0.00 | - | ||||
Sagility | ₹48.47 | 33.00% | -1.20 (-2.41%) | 3,09,82,624.00 | -88.77% | 0.00 | 0.00 | ₹23,247.48 | ||||
Tata Steel | ₹168.00 | 29.00% | -4.50 (-2.61%) | 2,84,12,755.00 | +4.14% | 0.00 | 0.00 | ₹2,15,283.41 | ||||
Nippon India ETF Nifty IT | ₹40.44 | 27.00% | -0.17 (-0.42%) | 2,70,03,659.00 | +85.78% | 0.00 | 0.00 | - | ||||
GTL Infrastructure | ₹1.34 | 100.00% | -0.02 (-1.47%) | 2,63,53,380.00 | +5.06% | 0.00 | 0.00 | ₹1,742.15 | ||||
Tata Gold Exchange Traded Fund | ₹11.95 | 27.00% | +0.05 (+0.42%) | 2,51,76,453.00 | -35.72% | 0.00 | 0.00 | - | ||||
Motisons Jewellers | ₹16.95 | 37.00% | +1.10 (+6.93%) | 2,47,72,338.00 | +566.42% | 0.00 | 0.00 | ₹1,566.28 | ||||
Reliance Power | ₹38.84 | 41.00% | -0.48 (-1.22%) | 2,41,57,965.00 | -25.67% | 0.00 | 0.00 | ₹16,261.85 | ||||
NMDC | ₹73.51 | 31.00% | -0.95 (-1.28%) | 2,38,96,675.00 | +52.71% | 0.00 | 0.00 | ₹65,455.08 | ||||
Nippon India ETF Gold BeES | ₹102.00 | 27.00% | +0.45 (+0.44%) | 2,34,57,553.00 | -13.02% | 0.00 | 0.00 | - | ||||
Canara Bank | ₹145.77 | 30.00% | -2.20 (-1.49%) | 2,22,83,701.00 | -23.86% | 0.00 | 0.00 | ₹1,34,109.58 | ||||
Astec Lifesciences | ₹829.00 | 37.00% | +95.00 (+12.94%) | 1,81,44,375.00 | +997.89% | 0.00 | 0.00 | ₹1,640.04 | ||||
HDFC Bank | ₹998.05 | 27.00% | -11.00 (-1.09%) | 1,74,99,875.00 | -12.02% | 0.00 | 0.00 | ₹15,51,512.03 | ||||
Apex Frozen Foods | ₹331.75 | 37.00% | +55.00 (+19.86%) | 1,62,80,782.00 | +2,491.83% | 0.00 | 0.00 | ₹865.16 | ||||
Fischer Medical Ventures | ₹40.97 | 100.00% | -2.00 (-4.66%) | 1,62,24,278.00 | +4,975.87% | 0.00 | 0.00 | ₹2,795.10 | ||||
Infibeam Avenues | ₹20.03 | 35.00% | +0.51 (+2.61%) | 1,53,90,148.00 | -31.86% | 0.00 | 0.00 | ₹5,455.84 | ||||
RattanIndia Power | ₹10.12 | 38.00% | -0.13 (-1.27%) | 1,51,11,022.00 | -33.31% | 0.00 | 0.00 | ₹5,504.36 | ||||
Urja Global | ₹12.53 | 34.00% | +0.27 (+2.20%) | 1,50,23,575.00 | +2,426.85% | 0.00 | 0.00 | ₹644.21 | ||||
IDFC First Bank | ₹78.33 | 29.00% | -0.60 (-0.76%) | 1,48,59,147.00 | -32.03% | 0.00 | 0.00 | ₹67,816.68 | ||||
SBC Exports | ₹26.30 | 34.00% | 0.00 (0.00%) | 1,47,97,661.00 | +4.35% | 0.00 | 0.00 | ₹1,253.33 | ||||
Vishal Mega Mart | ₹130.92 | 29.00% | -4.40 (-3.25%) | 1,47,33,132.00 | +5.98% | 0.00 | 0.00 | ₹63,199.55 | ||||
IDBI Bank | ₹100.24 | 34.00% | -2.60 (-2.53%) | 1,45,66,961.00 | -20.46% | 0.00 | 0.00 | ₹1,10,588.46 | ||||
Eternal (Zomato) In news | ₹301.95 | 33.00% | -4.90 (-1.60%) | 1,37,29,175.00 | -41.85% | 0.00 | 0.00 | ₹2,96,462.65 | ||||
Motherson Sumi Wiring India | ₹48.42 | 29.00% | -0.63 (-1.28%) | 1,36,03,541.00 | +87.86% | 0.00 | 0.00 | ₹32,561.46 | ||||
Salasar Techno Engineering | ₹10.34 | 41.00% | -0.10 (-0.96%) | 1,35,68,748.00 | -47.84% | 0.00 | 0.00 | ₹1,826.61 | ||||
Power Grid Corporation of India | ₹277.60 | 27.00% | +0.40 (+0.14%) | 1,29,41,485.00 | -4.46% | 0.00 | 0.00 | ₹2,57,905.74 | ||||
Bank of Maharashtra | ₹58.68 | 32.00% | -1.10 (-1.84%) | 1,29,08,781.00 | -42.50% | 0.00 | 0.00 | ₹45,980.12 | ||||
SEPC | ₹10.15 | 39.00% | -0.07 (-0.68%) | 1,26,78,851.00 | -8.65% | 0.00 | 0.00 | ₹1,628.32 | ||||
Zerodha Silver ETF | ₹15.35 | 28.00% | -0.35 (-2.23%) | 1,26,61,203.00 | +79.24% | 0.00 | 0.00 | - | ||||
Punjab National Bank | ₹122.37 | 30.00% | -1.50 (-1.21%) | 1,24,07,897.00 | -17.78% | 0.00 | 0.00 | ₹1,42,340.10 | ||||
Samvardhana Motherson International | ₹109.80 | 31.00% | -2.20 (-1.96%) | 1,24,06,270.00 | -55.81% | 0.00 | 0.00 | ₹1,18,262.53 | ||||
Zerodha Nifty 1D Rate Liquid ETF | ₹111.49 | 20.00% | +0.03 (+0.03%) | 1,23,45,568.00 | +25.66% | 0.00 | 0.00 | - | ||||
ICICI Bank | ₹1,369.50 | 27.00% | -14.00 (-1.01%) | 1,14,83,595.00 | +21.11% | 0.00 | 0.00 | ₹9,88,490.16 | ||||
INOX Wind | ₹137.77 | 37.00% | -0.31 (-0.22%) | 1,12,45,281.00 | -22.93% | 0.00 | 0.00 | ₹23,866.96 | ||||
Steel Authority of India | ₹134.08 | 33.00% | -4.10 (-2.97%) | 1,11,54,048.00 | -5.12% | 0.00 | 0.00 | ₹57,063.21 | ||||
ICICI Prudential Nifty Metal ETF | ₹10.18 | 27.00% | -0.24 (-2.30%) | 1,09,61,572.00 | +38.54% | 0.00 | 0.00 | - | ||||
Tata Motors Passenger Vehicles In news | ₹362.25 | 30.00% | +2.40 (+0.67%) | 1,08,29,322.00 | -48.71% | 0.00 | 0.00 | ₹1,32,471.87 | ||||
NBCC (India) | ₹112.61 | 35.00% | -3.40 (-2.93%) | 1,02,80,182.00 | -53.26% | 0.00 | 0.00 | ₹31,306.50 | ||||
Ashok Leyland In news | ₹144.69 | 30.00% | -1.60 (-1.09%) | 1,00,00,628.00 | -12.41% | 0.00 | 0.00 | ₹85,934.49 | ||||
OLA Electric Mobility | ₹41.86 | 100.00% | -0.02 (-0.05%) | 97,91,666.00 | +0.04% | 0.00 | 0.00 | ₹18,459.32 | ||||
Indian Energy Exchange | ₹141.12 | 37.00% | -2.00 (-1.40%) | 97,13,151.00 | +34.55% | 0.00 | 0.00 | ₹12,769.04 | ||||
Adani Power | ₹149.12 | 38.00% | -2.30 (-1.52%) | 96,42,165.00 | -50.44% | 0.00 | 0.00 | ₹2,92,066.70 | ||||
Reliance Industries In news | ₹1,546.60 | 27.00% | -2.50 (-0.16%) | 96,15,269.00 | -0.80% | 0.00 | 0.00 | ₹20,96,314.76 | ||||
IRB Infrastructure Developers | ₹43.67 | 33.00% | -0.30 (-0.68%) | 93,46,559.00 | -64.21% | 0.00 | 0.00 | ₹26,535.37 | ||||
HFCL | ₹71.65 | 36.00% | -1.80 (-2.45%) | 92,65,781.00 | +32.80% | 0.00 | 0.00 | ₹10,596.43 | ||||
Indian Oil Corporation In news | ₹167.35 | 28.00% | -1.30 (-0.77%) | 92,61,908.00 | -24.91% | 0.00 | 0.00 | ₹2,38,154.69 | ||||
EaseMyTrip In news | ₹7.39 | 100.00% | -0.12 (-1.60%) | 91,88,065.00 | -5.28% | 0.00 | 0.00 | ₹2,734.91 | ||||
Infosys In news | ₹1,545.00 | 28.00% | +8.50 (+0.55%) | 91,86,301.00 | +5.48% | 0.00 | 0.00 | ₹6,38,427.63 | ||||
GAIL (India) | ₹182.99 | 30.00% | -1.30 (-0.71%) | 89,36,257.00 | +57.63% | 0.00 | 0.00 | ₹1,21,014.71 | ||||
Bharat Electronics | ₹416.35 | 30.00% | -6.60 (-1.56%) | 83,94,888.00 | -31.39% | 0.00 | 0.00 | ₹3,09,203.64 | ||||
Ujjivan Small Finance Bank | ₹54.16 | 32.00% | +0.13 (+0.24%) | 82,51,391.00 | -22.51% | 0.00 | 0.00 | ₹10,469.89 | ||||
Mahindra & Mahindra Financial Services | ₹342.55 | 30.00% | -4.10 (-1.18%) | 82,01,869.00 | +84.79% | 0.00 | 0.00 | ₹48,176.40 | ||||
Vikran Engineering | ₹107.37 | 27.00% | -2.80 (-2.54%) | 81,41,330.00 | -39.80% | 0.00 | 0.00 | ₹2,842.18 | ||||
Union Bank of India | ₹150.89 | 32.00% | -2.30 (-1.50%) | 81,13,297.00 | +1.54% | 0.00 | 0.00 | ₹1,16,870.50 | ||||
Vedanta | ₹496.40 | 30.00% | -13.00 (-2.55%) | 80,23,241.00 | +38.23% | 0.00 | 0.00 | ₹1,99,312.48 | ||||
Nippon India ETF PSU Bank BeES | ₹93.21 | 27.00% | -1.60 (-1.69%) | 79,10,729.00 | +58.14% | 0.00 | 0.00 | - | ||||
RITES | ₹246.83 | 35.00% | -0.78 (-0.32%) | 79,08,567.00 | +1,239.46% | 0.00 | 0.00 | ₹11,909.36 | ||||
Kotak Mahindra Bank In news | ₹2,087.80 | 27.00% | -11.00 (-0.52%) | 78,38,842.00 | +102.40% | 0.00 | 0.00 | ₹4,17,061.39 | ||||
Oil & Natural Gas Corporation | ₹246.95 | 28.00% | -1.10 (-0.44%) | 75,89,182.00 | +2.09% | 0.00 | 0.00 | ₹3,12,053.83 | ||||
Rama Steel Tubes | ₹10.01 | 36.00% | -0.03 (-0.30%) | 75,64,130.00 | -2.16% | 0.00 | 0.00 | ₹1,640.95 | ||||
IndusInd Bank | ₹846.55 | 33.00% | +17.00 (+2.05%) | 73,04,697.00 | +104.12% | 0.00 | 0.00 | ₹64,620.46 | ||||
Bharat Petroleum Corporation | ₹364.55 | 29.00% | -0.50 (-0.14%) | 71,77,944.00 | -9.65% | 0.00 | 0.00 | ₹1,58,355.45 | ||||
Bandhan Bank | ₹149.11 | 32.00% | -2.10 (-1.39%) | 71,61,555.00 | +80.52% | 0.00 | 0.00 | ₹24,365.94 | ||||
Paisalo Digital | ₹34.63 | 38.00% | -0.10 (-0.29%) | 71,60,622.00 | +13.65% | 0.00 | 0.00 | ₹3,159.68 | ||||
NHPC | ₹78.82 | 31.00% | -1.30 (-1.62%) | 71,46,540.00 | -27.74% | 0.00 | 0.00 | ₹80,460.73 | ||||
Federal Bank | ₹245.06 | 28.00% | +0.13 (+0.05%) | 71,35,057.00 | -33.22% | 0.00 | 0.00 | ₹60,212.90 | ||||
Bank of Baroda | ₹284.15 | 29.00% | -4.10 (-1.42%) | 70,72,673.00 | -12.30% | 0.00 | 0.00 | ₹1,49,064.51 | ||||
Mangalore Refinery And Petrochemicals | ₹170.28 | 36.00% | -3.90 (-2.24%) | 69,51,116.00 | -30.80% | 0.00 | 0.00 | ₹30,530.27 | ||||
Nykaa - FSN E-Commerce Ventures Ltd. In news | ₹268.52 | 30.00% | -0.22 (-0.08%) | 69,10,681.00 | -11.47% | 0.00 | 0.00 | ₹76,633.65 | ||||
National Aluminium Co | ₹250.68 | 34.00% | -6.90 (-2.68%) | 68,95,898.00 | -27.20% | 0.00 | 0.00 | ₹47,348.37 | ||||
Jyoti Structures | ₹11.95 | 42.00% | +0.17 (+1.44%) | 68,93,167.00 | -49.02% | 0.00 | 0.00 | ₹1,404.25 | ||||
Bank Of India | ₹145.46 | 31.00% | -2.30 (-1.56%) | 68,36,271.00 | -2.30% | 0.00 | 0.00 | ₹67,220.14 | ||||
PG Electroplast | ₹591.40 | 41.00% | +0.85 (+0.14%) | 68,02,438.00 | +21.35% | 0.00 | 0.00 | ₹16,832.83 | ||||
Jayaswal Neco Industries | ₹73.67 | 100.00% | -2.30 (-3.03%) | 67,86,228.00 | +43.96% | 0.00 | 0.00 | ₹7,369.88 | ||||
Bharti Airtel | ₹2,162.70 | 27.00% | +4.40 (+0.20%) | 67,20,938.00 | -11.93% | 0.00 | 0.00 | ₹12,95,187.91 | ||||
Axis Bank In news | ₹1,275.80 | 27.00% | -9.40 (-0.73%) | 63,63,593.00 | +12.91% | 0.00 | 0.00 | ₹3,98,900.45 | ||||
Bajaj Finance | ₹1,004.10 | 29.00% | -24.00 (-2.33%) | 63,04,583.00 | +23.27% | 0.00 | 0.00 | ₹6,39,982.26 | ||||
JSW Energy In news | ₹484.55 | 33.00% | -20.00 (-3.96%) | 62,44,925.00 | +172.84% | 0.00 | 0.00 | ₹88,253.57 | ||||
Bharat Heavy Electricals | ₹282.50 | 33.00% | -2.80 (-0.98%) | 61,58,231.00 | -43.40% | 0.00 | 0.00 | ₹99,325.86 | ||||
NTPC | ₹326.65 | 27.00% | +0.05 (+0.02%) | 61,42,543.00 | -10.51% | 0.00 | 0.00 | ₹3,16,838.57 | ||||
JIO Financial Services | ₹303.55 | 29.00% | -4.80 (-1.56%) | 59,73,582.00 | -33.76% | 0.00 | 0.00 | ₹1,95,903.52 | ||||
UCO Bank | ₹30.70 | 33.00% | -0.35 (-1.13%) | 59,19,157.00 | -54.00% | 0.00 | 0.00 | ₹38,935.33 | ||||
Utkarsh Small Finance Bank | ₹16.22 | 36.00% | -0.31 (-1.88%) | 59,09,671.00 | -69.80% | 0.00 | 0.00 | ₹2,945.11 | ||||
REC Limited | ₹358.20 | 33.00% | -3.20 (-0.89%) | 58,75,570.00 | +35.44% | 0.00 | 0.00 | ₹95,177.88 | ||||
ITC | ₹407.85 | 27.00% | +2.40 (+0.59%) | 58,08,063.00 | -69.14% | 0.00 | 0.00 | ₹5,08,041.40 | ||||
Gujarat Mineral Development Corporation | ₹488.90 | 39.00% | -21.00 (-4.12%) | 56,52,675.00 | +60.37% | 0.00 | 0.00 | ₹16,227.54 | ||||
Hindustan Copper | ₹314.15 | 37.00% | -13.00 (-3.97%) | 56,32,910.00 | +18.95% | 0.00 | 0.00 | ₹31,626.52 | ||||
Hindustan Construction Company | ₹24.03 | 39.00% | -0.38 (-1.56%) | 55,60,014.00 | -21.24% | 0.00 | 0.00 | ₹4,443.16 |
