Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
MTF Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
Required %
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Vodafone Idea | ₹9.04 | 42.00% | +0.01 (+0.11%) | 70,17,48,519.00 | -33.15% | 0.00 | 0.00 | ₹97,833.76 | ||||
Yes Bank | ₹24.00 | 32.00% | +1.60 (+7.14%) | 55,12,93,943.00 | +408.73% | 0.00 | 0.00 | ₹70,336.70 | ||||
Tata Silver Exchange Traded Fund | ₹16.05 | 28.00% | -0.54 (-3.25%) | 12,91,58,860.00 | +114.73% | 0.00 | 0.00 | - | ||||
Reliance Power In news | ₹48.58 | 100.00% | +4.10 (+9.22%) | 11,98,09,355.00 | +738.74% | 0.00 | 0.00 | ₹18,383.50 | ||||
South Indian Bank | ₹34.26 | 31.00% | +3.10 (+9.96%) | 11,57,97,108.00 | +686.23% | 0.00 | 0.00 | ₹8,140.71 | ||||
Tata Gold Exchange Traded Fund | ₹11.81 | 27.00% | -0.13 (-1.09%) | 8,59,88,005.00 | +16.93% | 0.00 | 0.00 | - | ||||
PC Jeweller | ₹12.84 | 42.00% | -0.11 (-0.85%) | 7,59,14,737.00 | -11.14% | 0.00 | 0.00 | ₹8,528.26 | ||||
Nippon India Silver ETF | ₹153.92 | 28.00% | -2.20 (-1.41%) | 6,94,93,447.00 | +17.42% | 0.00 | 0.00 | - | ||||
Jaiprakash Power Ventures | ₹18.47 | 100.00% | +0.52 (+2.90%) | 6,61,14,449.00 | +146.98% | 0.00 | 0.00 | ₹12,301.96 | ||||
Suzlon Energy | ₹54.31 | 35.00% | +1.10 (+2.07%) | 5,89,87,213.00 | +2.09% | 0.00 | 0.00 | ₹72,370.24 | ||||
Nippon India ETF Gold BeES | ₹100.67 | 27.00% | -0.80 (-0.79%) | 5,00,38,921.00 | -7.32% | 0.00 | 0.00 | - | ||||
GTL Infrastructure | ₹1.50 | 100.00% | +0.02 (+1.35%) | 4,19,08,025.00 | +26.57% | 0.00 | 0.00 | ₹1,895.87 | ||||
Punjab National Bank | ₹117.24 | 30.00% | +2.90 (+2.54%) | 4,08,46,109.00 | +152.16% | 0.00 | 0.00 | ₹1,31,364.34 | ||||
Sagility | ₹46.37 | 32.00% | +1.60 (+3.57%) | 3,84,65,150.00 | +174.86% | 0.00 | 0.00 | ₹20,916.18 | ||||
Redington | ₹290.10 | 37.00% | +22.00 (+8.19%) | 3,75,30,910.00 | +1,924.79% | 0.00 | 0.00 | ₹20,994.55 | ||||
RattanIndia Power | ₹11.48 | 39.00% | +0.36 (+3.24%) | 3,56,47,469.00 | +210.06% | 0.00 | 0.00 | ₹5,976.93 | ||||
UCO Bank | ₹31.80 | 34.00% | +1.10 (+3.58%) | 3,35,82,909.00 | +254.72% | 0.00 | 0.00 | ₹38,559.14 | ||||
IDFC First Bank | ₹74.43 | 29.00% | +0.98 (+1.33%) | 3,33,34,050.00 | +62.73% | 0.00 | 0.00 | ₹53,906.88 | ||||
Zerodha Silver ETF a scheme under Zerodha Mutual Fund | ₹16.52 | 27.00% | -0.74 (-4.29%) | 3,08,42,914.00 | +121.15% | 0.00 | 0.00 | - | ||||
NMDC | ₹77.13 | 31.00% | -1.70 (-2.16%) | 2,45,02,958.00 | +9.43% | 0.00 | 0.00 | ₹69,279.52 | ||||
Canara Bank In news | ₹127.39 | 30.00% | +1.20 (+0.95%) | 2,38,36,453.00 | -19.22% | 0.00 | 0.00 | ₹1,14,426.27 | ||||
Adani Power | ₹149.70 | 39.00% | +0.79 (+0.53%) | 2,37,05,397.00 | -62.97% | 0.00 | 0.00 | ₹2,87,149.10 | ||||
Sammaan Capital | ₹162.22 | 38.00% | +1.20 (+0.75%) | 2,30,55,868.00 | -48.38% | 0.00 | 0.00 | ₹13,340.79 | ||||
HFCL | ₹76.04 | 37.00% | +2.10 (+2.84%) | 2,30,42,103.00 | +94.51% | 0.00 | 0.00 | ₹10,671.45 | ||||
IRB Infrastructure Developers | ₹43.41 | 33.00% | +1.10 (+2.60%) | 2,28,45,320.00 | +235.39% | 0.00 | 0.00 | ₹25,508.74 | ||||
Steel Authority of India In news | ₹132.17 | 33.00% | -4.30 (-3.15%) | 2,14,83,334.00 | -16.17% | 0.00 | 0.00 | ₹56,443.63 | ||||
Hindustan Copper | ₹344.55 | 37.00% | -20.00 (-5.49%) | 2,08,73,177.00 | +10.33% | 0.00 | 0.00 | ₹35,214.18 | ||||
ICICI Prudential Silver ETF | ₹162.65 | 27.00% | +3.80 (+2.39%) | 1,90,69,614.00 | -1.35% | 0.00 | 0.00 | - | ||||
Tata Steel In news | ₹173.86 | 29.00% | -2.60 (-1.47%) | 1,80,85,867.00 | -51.64% | 0.00 | 0.00 | ₹2,20,214.22 | ||||
Bank of Maharashtra | ₹57.53 | 32.00% | +0.94 (+1.66%) | 1,78,57,975.00 | +130.75% | 0.00 | 0.00 | ₹43,549.58 | ||||
Infibeam Avenues | ₹19.56 | 36.00% | +0.26 (+1.35%) | 1,76,12,207.00 | -51.57% | 0.00 | 0.00 | ₹6,237.10 | ||||
Hindustan Construction Company | ₹28.64 | 100.00% | +0.88 (+3.17%) | 1,72,35,655.00 | +55.94% | 0.00 | 0.00 | ₹5,049.05 | ||||
Tata Motors In news | ₹678.95 | 50.00% | -2.10 (-0.31%) | 1,60,69,714.00 | -4.34% | 0.00 | 0.00 | ₹2,50,431.50 | ||||
Eternal (Zomato) In news | ₹348.30 | 34.00% | +2.80 (+0.81%) | 1,59,72,103.00 | -19.73% | 0.00 | 0.00 | ₹3,33,274.86 | ||||
Vishnu Prakash R Punglia | ₹97.61 | 37.00% | +8.80 (+9.91%) | 1,55,76,031.00 | +1,196.13% | 0.00 | 0.00 | ₹1,107.71 | ||||
Zee Entertainment Enterprises | ₹111.42 | 37.00% | +1.60 (+1.46%) | 1,51,27,545.00 | +136.78% | 0.00 | 0.00 | ₹10,556.11 | ||||
ITC | ₹402.80 | 27.00% | +2.90 (+0.73%) | 1,50,85,736.00 | +12.02% | 0.00 | 0.00 | ₹5,00,959.95 | ||||
OLA Electric Mobility | ₹49.70 | 100.00% | -0.50 (-1.00%) | 1,46,76,920.00 | -13.76% | 0.00 | 0.00 | ₹22,160.01 | ||||
Tata Communications | ₹1,870.20 | 29.00% | +170.00 (+10.02%) | 1,45,34,247.00 | +6,396.74% | 0.00 | 0.00 | ₹48,365.93 | ||||
HDFC Silver ETF | ₹157.19 | 28.00% | -5.10 (-3.14%) | 1,43,49,536.00 | +86.16% | 0.00 | 0.00 | - | ||||
SBI Gold Exchange Traded Scheme - Growth Option | ₹103.79 | 27.00% | -1.10 (-1.05%) | 1,43,32,467.00 | -7.28% | 0.00 | 0.00 | - | ||||
PG Electroplast | ₹585.95 | 43.00% | +33.00 (+5.97%) | 1,40,62,726.00 | +152.57% | 0.00 | 0.00 | ₹15,698.02 | ||||
Vascon Engineers | ₹70.27 | 41.00% | -0.96 (-1.35%) | 1,39,01,544.00 | +52.00% | 0.00 | 0.00 | ₹1,611.84 | ||||
Paisalo Digital | ₹39.44 | 38.00% | +0.67 (+1.73%) | 1,38,26,192.00 | +45.33% | 0.00 | 0.00 | ₹3,496.61 | ||||
Bharat Electronics | ₹413.50 | 31.00% | +4.10 (+1.00%) | 1,38,12,989.00 | +14.49% | 0.00 | 0.00 | ₹2,99,262.35 | ||||
HDFC Bank | ₹980.90 | 27.00% | +3.80 (+0.39%) | 1,37,56,671.00 | -32.60% | 0.00 | 0.00 | ₹15,01,263.80 | ||||
State Bank of India In news | ₹880.65 | 27.00% | +19.00 (+2.20%) | 1,37,13,014.00 | +74.65% | 0.00 | 0.00 | ₹7,95,771.54 | ||||
Vedanta In news | ₹482.20 | 31.00% | -2.00 (-0.41%) | 1,30,91,877.00 | +4.34% | 0.00 | 0.00 | ₹1,89,321.44 | ||||
Central Bank of India | ₹38.12 | 34.00% | +0.80 (+2.14%) | 1,25,34,366.00 | +185.77% | 0.00 | 0.00 | ₹33,779.83 | ||||
Indian Overseas Bank | ₹40.23 | 35.00% | +1.10 (+2.81%) | 1,22,48,734.00 | +175.10% | 0.00 | 0.00 | ₹75,389.55 | ||||
GAIL (India) | ₹179.21 | 30.00% | +0.76 (+0.43%) | 1,20,04,977.00 | +62.49% | 0.00 | 0.00 | ₹1,17,332.65 | ||||
Hindustan Zinc | ₹498.30 | 33.00% | -14.00 (-2.73%) | 1,19,28,274.00 | +60.33% | 0.00 | 0.00 | ₹2,16,441.97 | ||||
ICICI Prudential Gold ETF | ₹104.02 | 27.00% | -0.67 (-0.64%) | 1,18,99,499.00 | -13.12% | 0.00 | 0.00 | - | ||||
SBC Exports | ₹22.75 | 34.00% | -0.25 (-1.09%) | 1,15,98,418.00 | +0.23% | 0.00 | 0.00 | ₹1,095.71 | ||||
Zerodha Gold ETF | ₹19.06 | 27.00% | -0.23 (-1.19%) | 1,14,67,607.00 | +14.05% | 0.00 | 0.00 | - | ||||
ICICI Prudential Nifty Metal ETF | ₹10.32 | 27.00% | -0.10 (-0.96%) | 1,14,52,561.00 | -31.11% | 0.00 | 0.00 | - | ||||
Vishal Mega Mart | ₹146.20 | 29.00% | -2.00 (-1.35%) | 1,09,67,982.00 | +62.80% | 0.00 | 0.00 | ₹69,108.45 | ||||
Ujjivan Small Finance Bank | ₹48.78 | 32.00% | +0.57 (+1.18%) | 1,09,39,531.00 | +6.30% | 0.00 | 0.00 | ₹9,317.70 | ||||
Power Grid Corporation of India | ₹289.15 | 28.00% | +3.00 (+1.05%) | 1,07,73,268.00 | -15.00% | 0.00 | 0.00 | ₹2,66,136.78 | ||||
Bandhan Bank | ₹169.32 | 32.00% | +6.00 (+3.67%) | 1,03,27,753.00 | +40.05% | 0.00 | 0.00 | ₹26,315.22 | ||||
RBL Bank | ₹291.60 | 34.00% | +4.90 (+1.71%) | 1,00,78,597.00 | -21.23% | 0.00 | 0.00 | ₹17,627.41 | ||||
INOX Wind | ₹150.08 | 38.00% | +3.10 (+2.11%) | 1,00,02,574.00 | +52.33% | 0.00 | 0.00 | ₹25,405.10 | ||||
Gujarat Mineral Development Corporation | ₹606.55 | 40.00% | -24.00 (-3.81%) | 98,28,767.00 | +34.61% | 0.00 | 0.00 | ₹20,040.36 | ||||
Samvardhana Motherson International | ₹104.10 | 32.00% | +0.66 (+0.64%) | 97,24,654.00 | -18.73% | 0.00 | 0.00 | ₹1,09,291.25 | ||||
National Aluminium Co | ₹224.30 | 34.00% | -5.30 (-2.31%) | 96,69,882.00 | -48.01% | 0.00 | 0.00 | ₹42,141.52 | ||||
NTPC Green Energy | ₹99.58 | 29.00% | +1.40 (+1.43%) | 95,92,720.00 | +108.15% | 0.00 | 0.00 | ₹82,704.43 | ||||
Bank of Baroda | ₹266.95 | 30.00% | +2.80 (+1.06%) | 94,59,957.00 | +2.01% | 0.00 | 0.00 | ₹1,36,549.82 | ||||
Oil & Natural Gas Corporation | ₹246.34 | 29.00% | +3.00 (+1.23%) | 90,50,759.00 | -3.78% | 0.00 | 0.00 | ₹3,06,204.00 | ||||
HDFC Gold Exchange Traded Fund | ₹103.98 | 27.00% | -1.00 (-0.95%) | 89,78,183.00 | -31.43% | 0.00 | 0.00 | - | ||||
Jyoti CNC Automation | ₹964.40 | 36.00% | +50.00 (+5.47%) | 89,74,015.00 | +2,089.80% | 0.00 | 0.00 | ₹20,762.59 | ||||
NTPC | ₹339.70 | 28.00% | +3.80 (+1.13%) | 89,70,962.00 | -15.56% | 0.00 | 0.00 | ₹3,25,711.02 | ||||
Tata Consultancy Services In news | ₹3,028.30 | 27.00% | -33.00 (-1.08%) | 88,17,360.00 | +186.12% | 0.00 | 0.00 | ₹11,07,840.31 | ||||
5Paisa Capital | ₹328.70 | 31.00% | -17.00 (-4.92%) | 87,85,128.00 | +55,624.81% | 0.00 | 0.00 | ₹1,080.52 | ||||
Bank Of India | ₹126.77 | 31.00% | +0.98 (+0.78%) | 87,34,317.00 | -6.72% | 0.00 | 0.00 | ₹57,249.80 | ||||
NBCC (India) | ₹112.66 | 36.00% | -0.99 (-0.87%) | 87,11,474.00 | +10.30% | 0.00 | 0.00 | ₹30,685.50 | ||||
IDBI Bank | ₹93.46 | 34.00% | +2.10 (+2.30%) | 84,15,140.00 | +121.97% | 0.00 | 0.00 | ₹98,255.45 | ||||
Sona BLW Precision Forgings | ₹432.80 | 32.00% | +3.40 (+0.79%) | 83,89,715.00 | +242.75% | 0.00 | 0.00 | ₹26,715.35 | ||||
Bajaj Hindusthan Sugar | ₹22.25 | 37.00% | +0.21 (+0.95%) | 82,96,772.00 | -8.80% | 0.00 | 0.00 | ₹2,815.30 | ||||
Marksans Pharma | ₹181.58 | 37.00% | +12.00 (+7.08%) | 82,67,796.00 | +757.06% | 0.00 | 0.00 | ₹7,674.33 | ||||
IFCI | ₹57.81 | 100.00% | +0.02 (+0.03%) | 80,63,915.00 | -53.63% | 0.00 | 0.00 | ₹15,567.75 | ||||
Sandur Manganese & Iron Ores | ₹205.46 | 39.00% | +2.10 (+1.03%) | 80,18,995.00 | -56.89% | 0.00 | 0.00 | ₹9,884.94 | ||||
Indian Oil Corporation In news | ₹154.11 | 29.00% | -1.10 (-0.71%) | 79,92,863.00 | -33.18% | 0.00 | 0.00 | ₹2,19,302.83 | ||||
Union Bank of India | ₹139.27 | 32.00% | +1.40 (+1.02%) | 79,59,847.00 | -12.21% | 0.00 | 0.00 | ₹1,05,191.09 | ||||
Swiggy | ₹435.55 | 34.00% | -1.30 (-0.30%) | 79,20,712.00 | -1.43% | 0.00 | 0.00 | ₹1,08,897.56 | ||||
Tata Power Company In news | ₹390.10 | 29.00% | +1.90 (+0.49%) | 77,25,390.00 | +58.84% | 0.00 | 0.00 | ₹1,24,075.03 | ||||
Jyoti Structures | ₹14.60 | 40.00% | +0.27 (+1.88%) | 77,05,389.00 | +89.74% | 0.00 | 0.00 | ₹1,705.14 | ||||
Indian Railway Finance Corp | ₹126.50 | 34.00% | +1.40 (+1.12%) | 76,90,307.00 | -2.62% | 0.00 | 0.00 | ₹1,63,356.33 | ||||
ICICI Bank | ₹1,380.30 | 27.00% | +4.10 (+0.30%) | 76,73,816.00 | -34.54% | 0.00 | 0.00 | ₹9,83,188.29 | ||||
JIO Financial Services | ₹308.15 | 30.00% | +0.80 (+0.26%) | 76,54,547.00 | -24.12% | 0.00 | 0.00 | ₹1,95,204.66 | ||||
Bluestone Jewellery And Lifestyle | ₹702.05 | 28.00% | -59.00 (-7.75%) | 75,86,199.00 | +33.61% | 0.00 | 0.00 | ₹11,392.15 | ||||
Piramal Pharma | ₹201.69 | 34.00% | +4.00 (+2.02%) | 74,12,470.00 | +217.60% | 0.00 | 0.00 | ₹26,272.59 | ||||
Avantel | ₹203.82 | 38.00% | -3.40 (-1.64%) | 72,89,661.00 | -37.54% | 0.00 | 0.00 | ₹5,492.82 | ||||
EaseMyTrip | ₹8.05 | 100.00% | +0.12 (+1.51%) | 72,87,777.00 | -5.24% | 0.00 | 0.00 | ₹2,887.66 | ||||
Punjab & Sind Bank | ₹30.20 | 37.00% | +0.81 (+2.76%) | 72,84,769.00 | +213.56% | 0.00 | 0.00 | ₹20,825.54 | ||||
BSE In news | ₹2,385.00 | 40.00% | +55.00 (+2.36%) | 72,75,153.00 | +25.10% | 0.00 | 0.00 | ₹94,772.51 | ||||
NHPC | ₹86.94 | 31.00% | +0.27 (+0.31%) | 71,77,243.00 | -23.22% | 0.00 | 0.00 | ₹87,100.50 | ||||
Jayaswal Neco Industries | ₹70.48 | 100.00% | -2.00 (-2.76%) | 70,77,356.00 | -34.34% | 0.00 | 0.00 | ₹7,018.38 | ||||
Wipro | ₹248.70 | 28.00% | +2.30 (+0.93%) | 70,70,022.00 | -0.73% | 0.00 | 0.00 | ₹2,58,215.31 | ||||
Bharat Heavy Electricals In news | ₹239.64 | 34.00% | +0.60 (+0.25%) | 69,59,120.00 | +13.55% | 0.00 | 0.00 | ₹83,238.72 | ||||
Axis Bank In news | ₹1,180.40 | 27.00% | +13.00 (+1.11%) | 69,33,035.00 | -33.59% | 0.00 | 0.00 | ₹3,62,245.61 |
