Stocks
Invest in Stocks
Invest in stocks, ETFs, IPOs with fast orders. Track returns on your stock holdings and view real-time P&L on your positions.
F&O
Mutual Funds
Invest in Mutual Funds
Invest in direct mutual funds at zero charges via lump sump investments or SIPs
MTF Stocks
Price change >1%
None
in last 5 mins
in last 15 mins
in last 1 hour
Today
52W Performance
None
Near 52W high
Near 52W low
RSI
None
Oversold (RSI < 30)
Overbought (RSI > 70)
MACD
None
Bullish
Bearish
Company
Market price
1D price change
Volume
Sort by high volume
Today
in last 5 min
Market cap(Cr)
Required %
HDFC Bank In news | ₹731.55 | -25.00 (-3.31%) | 10,35,00,135.00 | +60.26% | 0.00 | 0.00 | ₹11,64,123.48 | 22.56% | - | ||||
KNR Constructions In news | ₹113.04 | +3.40 (+3.10%) | 12,23,05,524.00 | +6,709.32% | 0.00 | 0.00 | ₹3,085.14 | 28.23% | - | ||||
State Bank of India | ₹979.40 | -40.00 (-3.92%) | 2,14,38,136.00 | +3.18% | 0.00 | 0.00 | ₹9,41,569.15 | 22.83% | - | ||||
Vedanta In news | ₹654.80 | +5.40 (+0.83%) | 2,44,57,473.00 | +47.25% | 0.00 | 0.00 | ₹2,53,999.26 | 26.56% | - | ||||
Dalmia Bharat Sugar & Industries | ₹394.35 | +49.00 (+14.18%) | 3,10,62,375.00 | +9,658.20% | 0.00 | 0.00 | ₹2,798.88 | 28.46% | - | ||||
BSE In news | ₹2,683.50 | -96.00 (-3.45%) | 38,40,678.00 | -11.66% | 0.00 | 0.00 | ₹1,13,221.00 | 32.12% | - | ||||
Tata Motors Commercial Vehicles | ₹394.80 | -33.00 (-7.72%) | 2,87,62,632.00 | +0.81% | 0.00 | 0.00 | ₹1,57,456.49 | 23.29% | - | ||||
Hindustan Copper | ₹453.50 | -40.00 (-8.11%) | 1,49,48,350.00 | +13.91% | 0.00 | 0.00 | ₹47,582.42 | 35.14% | - | ||||
Nippon India ETF Nifty 50 BeES | ₹253.44 | -5.40 (-2.09%) | 2,71,27,660.00 | +28.87% | 0.00 | 0.00 | - | 20.00% | - | ||||
Tata Consultancy Services In news | ₹2,358.90 | -31.00 (-1.30%) | 68,04,750.00 | +50.35% | 0.00 | 0.00 | ₹8,64,668.65 | 22.56% | - | ||||
Nippon India Silver ETF | ₹216.08 | +3.60 (+1.69%) | 5,67,82,013.00 | -48.61% | 0.00 | 0.00 | - | 50.00% | - | ||||
Dixon Technologies (India) | ₹9,673.00 | -350.00 (-3.49%) | 6,89,708.00 | +11.83% | 0.00 | 0.00 | ₹60,925.02 | 28.80% | - | ||||
Adani Enterprises | ₹1,758.80 | -64.00 (-3.51%) | 28,25,299.00 | -39.58% | 0.00 | 0.00 | ₹2,35,446.44 | 28.52% | - | ||||
Reliance Industries In news | ₹1,343.90 | -4.20 (-0.31%) | 2,43,93,846.00 | +22.11% | 0.00 | 0.00 | ₹18,24,515.12 | 22.56% | - | ||||
Gujarat Alkalies & Chemicals | ₹568.55 | -17.00 (-2.90%) | 1,46,33,359.00 | -64.42% | 0.00 | 0.00 | ₹4,305.42 | 35.00% | - | ||||
Oil & Natural Gas Corporation In news | ₹284.65 | +2.70 (+0.96%) | 4,48,66,906.00 | +54.73% | 0.00 | 0.00 | ₹3,54,700.97 | 23.99% | - | ||||
Canara Bank | ₹123.45 | -7.00 (-5.37%) | 3,46,65,656.00 | +25.25% | 0.00 | 0.00 | ₹1,18,235.94 | 25.59% | - | ||||
Mazagon Dock Shipbuilders In news | ₹2,065.20 | -98.00 (-4.53%) | 24,11,361.00 | +52.89% | 0.00 | 0.00 | ₹87,287.40 | 30.66% | - | ||||
Coal India In news | ₹450.45 | +5.40 (+1.21%) | 1,91,10,704.00 | +35.78% | 0.00 | 0.00 | ₹2,74,333.85 | 23.47% | - | ||||
JIO Financial Services | ₹224.10 | -8.50 (-3.66%) | 2,59,43,343.00 | +42.62% | 0.00 | 0.00 | ₹1,47,678.78 | 25.00% | - | ||||
National Aluminium Co In news | ₹386.10 | +15.00 (+4.04%) | 3,17,97,909.00 | +163.75% | 0.00 | 0.00 | ₹68,129.86 | 30.07% | - | ||||
Ganesha Ecosphere | ₹851.85 | +71.00 (+9.09%) | 62,48,914.00 | +3,794.37% | 0.00 | 0.00 | ₹2,089.68 | 30.66% | - | ||||
Ather Energy | ₹754.00 | -42.00 (-5.27%) | 36,20,377.00 | +0.12% | 0.00 | 0.00 | ₹30,454.35 | 28.06% | - | ||||
Quality Power Electrical Equipments | ₹805.50 | -56.00 (-6.50%) | 14,02,465.00 | +1.99% | 0.00 | 0.00 | ₹6,666.39 | 33.19% | - | ||||
RPSG Ventures | ₹800.20 | -10.00 (-1.23%) | 52,79,871.00 | -6.03% | 0.00 | 0.00 | ₹2,678.51 | 31.69% | - | ||||
Bharat Electronics | ₹400.65 | -4.10 (-1.01%) | 2,26,94,634.00 | +28.78% | 0.00 | 0.00 | ₹2,95,863.30 | 25.49% | - | ||||
Suzlon Energy | ₹39.56 | -1.30 (-3.18%) | 12,65,88,272.00 | +78.72% | 0.00 | 0.00 | ₹55,506.08 | 28.02% | - | ||||
Indian Railway Finance Corp | ₹87.23 | -5.20 (-5.62%) | 2,56,58,445.00 | +31.77% | 0.00 | 0.00 | ₹1,20,883.68 | 27.30% | - | ||||
Hindustan Aeronautics | ₹3,487.20 | -100.00 (-2.79%) | 21,97,242.00 | +36.36% | 0.00 | 0.00 | ₹2,39,923.03 | 25.72% | - | ||||
Interglobe Aviation | ₹3,943.50 | -160.00 (-3.90%) | 24,50,995.00 | +9.27% | 0.00 | 0.00 | ₹1,58,499.73 | 25.53% | - | ||||
Adani Power | ₹150.43 | -3.50 (-2.27%) | 2,11,00,983.00 | -20.00% | 0.00 | 0.00 | ₹2,96,695.03 | 30.18% | - | ||||
Central Depository Services (India) | ₹1,119.40 | -52.00 (-4.44%) | 29,50,762.00 | +16.67% | 0.00 | 0.00 | ₹24,480.17 | 27.60% | - | ||||
Reliance Power | ₹20.36 | -0.99 (-4.64%) | 7,03,57,798.00 | -2.45% | 0.00 | 0.00 | ₹8,829.87 | 34.21% | - | ||||
Kaynes Technology India | ₹3,429.60 | -180.00 (-4.98%) | 13,04,009.00 | -28.46% | 0.00 | 0.00 | ₹24,227.33 | 32.86% | - | ||||
HEG | ₹542.40 | -30.00 (-5.24%) | 1,49,80,543.00 | +19.74% | 0.00 | 0.00 | ₹11,073.05 | 30.57% | - | ||||
Cochin Shipyard | ₹1,193.10 | -64.00 (-5.09%) | 24,59,159.00 | +118.43% | 0.00 | 0.00 | ₹33,069.25 | 30.26% | - | ||||
Garden Reach Shipbuilders & Engineers | ₹1,972.80 | -96.00 (-4.64%) | 17,85,373.00 | +78.30% | 0.00 | 0.00 | ₹23,710.55 | 33.58% | - | ||||
Nippon India ETF Gold BeES | ₹121.19 | +3.70 (+3.15%) | 7,25,14,034.00 | -36.15% | 0.00 | 0.00 | - | 30.00% | - | ||||
Prime Focus | ₹329.35 | +2.30 (+0.70%) | 72,04,034.00 | +34.90% | 0.00 | 0.00 | ₹25,316.69 | 35.66% | - | ||||
Shriram Finance | ₹872.10 | -32.00 (-3.54%) | 1,09,49,117.00 | -13.14% | 0.00 | 0.00 | ₹1,70,121.73 | 27.27% | - | ||||
Bajaj Finance | ₹801.55 | -42.00 (-4.98%) | 2,03,77,173.00 | +31.59% | 0.00 | 0.00 | ₹5,25,395.26 | 24.60% | - | ||||
Mahindra & Mahindra In news | ₹2,954.70 | -87.00 (-2.86%) | 54,16,854.00 | +50.40% | 0.00 | 0.00 | ₹3,78,144.68 | 24.73% | - | ||||
Godfrey Phillips India | ₹1,873.50 | -28.00 (-1.47%) | 17,15,451.00 | -45.02% | 0.00 | 0.00 | ₹29,669.29 | 36.68% | - | ||||
Hindalco Industries In news | ₹884.45 | +18.00 (+2.08%) | 1,27,27,309.00 | +116.67% | 0.00 | 0.00 | ₹1,94,800.83 | 25.18% | - | ||||
Multi Commodity Exchange of India In news | ₹2,389.40 | -8.80 (-0.37%) | 37,43,842.00 | -31.92% | 0.00 | 0.00 | ₹61,161.07 | 29.46% | - | ||||
Bharat Dynamics | ₹1,096.60 | -40.00 (-3.52%) | 24,07,901.00 | +12.81% | 0.00 | 0.00 | ₹41,681.82 | 29.89% | - | ||||
Brigade Enterprises | ₹650.75 | -40.00 (-5.79%) | 18,17,056.00 | -69.89% | 0.00 | 0.00 | ₹16,851.27 | 26.58% | - | ||||
Data Patterns (India) | ₹3,035.30 | -120.00 (-3.81%) | 8,75,305.00 | +13.61% | 0.00 | 0.00 | ₹17,640.83 | 32.84% | - | ||||
Larsen & Toubro In news | ₹3,504.10 | -60.00 (-1.68%) | 35,49,172.00 | -31.63% | 0.00 | 0.00 | ₹4,90,543.56 | 24.01% | - | ||||
ITC | ₹287.70 | -7.00 (-2.38%) | 2,45,86,619.00 | -13.34% | 0.00 | 0.00 | ₹3,69,306.08 | 22.56% | - | ||||
Steel Authority of India | ₹151.42 | +4.90 (+3.35%) | 7,08,51,314.00 | +218.65% | 0.00 | 0.00 | ₹60,491.54 | 27.78% | - | ||||
Yes Bank | ₹17.25 | -0.87 (-4.80%) | 17,41,91,183.00 | +25.46% | 0.00 | 0.00 | ₹56,860.12 | 25.58% | - | ||||
Bharat Heavy Electricals In news | ₹245.50 | -9.30 (-3.65%) | 1,23,08,911.00 | +49.78% | 0.00 | 0.00 | ₹88,740.38 | 28.20% | - | ||||
Netweb Technologies India | ₹3,098.80 | -81.00 (-2.55%) | 8,71,154.00 | -12.64% | 0.00 | 0.00 | ₹18,099.45 | 34.27% | - | ||||
Infosys | ₹1,250.60 | -19.00 (-1.50%) | 1,41,08,484.00 | +12.98% | 0.00 | 0.00 | ₹5,15,060.15 | 23.56% | - | ||||
Adani Total Gas | ₹509.95 | -19.00 (-3.59%) | 32,44,731.00 | -38.15% | 0.00 | 0.00 | ₹58,229.44 | 31.82% | - | ||||
Sagility | ₹39.95 | -1.80 (-4.31%) | 2,42,29,969.00 | -47.73% | 0.00 | 0.00 | ₹19,530.50 | 28.18% | - | ||||
Piramal Finance Ltd. | ₹1,834.50 | -20.00 (-1.08%) | 5,41,860.00 | -16.29% | 0.00 | 0.00 | ₹41,868.50 | 22.56% | - | ||||
Tejas Networks In news | ₹386.25 | -24.00 (-5.85%) | 37,23,141.00 | -39.51% | 0.00 | 0.00 | ₹7,290.97 | 35.13% | - | ||||
NBCC (India) In news | ₹77.52 | -3.00 (-3.73%) | 1,47,74,475.00 | +18.65% | 0.00 | 0.00 | ₹21,743.10 | 29.55% | - | ||||
Lenskart Solutions | ₹499.30 | -10.00 (-1.96%) | 17,35,595.00 | -32.03% | 0.00 | 0.00 | ₹88,262.03 | 23.99% | - | ||||
Anant Raj | ₹405.70 | -32.00 (-7.32%) | 41,52,048.00 | +88.08% | 0.00 | 0.00 | ₹15,735.62 | 32.14% | - | ||||
Rail Vikas Nigam | ₹249.65 | -14.00 (-5.30%) | 96,46,696.00 | +21.01% | 0.00 | 0.00 | ₹55,034.11 | 30.23% | - | ||||
Waaree Energies | ₹3,109.80 | +17.00 (+0.55%) | 17,99,109.00 | +6.59% | 0.00 | 0.00 | ₹88,899.74 | 30.47% | - | ||||
HDFC NIFTY Smallcap 250 ETF | ₹143.95 | -4.40 (-2.97%) | 75,13,617.00 | +18.83% | 0.00 | 0.00 | - | 20.00% | - | ||||
Vodafone Idea | ₹8.53 | -0.36 (-4.05%) | 49,05,03,989.00 | -7.21% | 0.00 | 0.00 | ₹96,425.30 | 34.17% | - | ||||
HDFC Gold ETF | ₹124.77 | +3.30 (+2.72%) | 80,97,670.00 | -53.10% | 0.00 | 0.00 | - | 30.00% | - | ||||
Tata Steel In news | ₹191.86 | -1.40 (-0.72%) | 4,59,14,956.00 | +22.10% | 0.00 | 0.00 | ₹2,41,244.16 | 25.28% | - | ||||
Brainbees Solutions | ₹208.34 | -15.00 (-6.70%) | 39,00,722.00 | -72.54% | 0.00 | 0.00 | ₹11,701.57 | 32.06% | - | ||||
Himadri Speciality Chemical | ₹441.60 | -2.30 (-0.52%) | 47,19,867.00 | +67.80% | 0.00 | 0.00 | ₹22,399.12 | 27.23% | - | ||||
Bharti Airtel | ₹1,782.40 | -62.00 (-3.36%) | 1,42,40,127.00 | +10.87% | 0.00 | 0.00 | ₹11,22,441.12 | 22.56% | - | ||||
Tata Motors Passenger Vehicles In news | ₹296.20 | -7.00 (-2.31%) | 1,64,10,035.00 | +42.05% | 0.00 | 0.00 | ₹1,11,649.69 | 25.19% | - | ||||
Adani Ports and Special Economic Zone | ₹1,312.60 | -25.00 (-1.87%) | 28,56,500.00 | +3.71% | 0.00 | 0.00 | ₹3,08,177.57 | 26.18% | - | ||||
Jupiter Wagons | ₹238.10 | -13.00 (-5.18%) | 47,76,511.00 | +145.01% | 0.00 | 0.00 | ₹10,722.72 | 32.84% | - | ||||
Paytm - One97 Communications Ltd | ₹959.00 | -50.00 (-4.96%) | 31,08,158.00 | +33.87% | 0.00 | 0.00 | ₹64,571.01 | 29.99% | - | ||||
Eternal (Zomato) | ₹228.98 | -4.20 (-1.80%) | 4,97,73,949.00 | -16.56% | 0.00 | 0.00 | ₹2,24,949.67 | 28.17% | - | ||||
Mangalore Refinery And Petrochemicals | ₹179.84 | +2.70 (+1.52%) | 2,21,22,345.00 | +40.96% | 0.00 | 0.00 | ₹31,012.24 | 32.89% | - | ||||
Motilal Oswal Nifty India Defence ETF | ₹78.57 | -1.70 (-2.12%) | 1,12,88,163.00 | +153.41% | 0.00 | 0.00 | - | 23.74% | - | ||||
OLA Electric Mobility | ₹22.80 | -1.50 (-6.18%) | 6,52,84,041.00 | +1.86% | 0.00 | 0.00 | ₹10,705.08 | 34.22% | - | ||||
Solar Industries India | ₹12,076.00 | -340.00 (-2.74%) | 2,11,386.00 | +9.83% | 0.00 | 0.00 | ₹1,12,459.68 | 26.56% | - | ||||
Tata Power Company | ₹378.75 | -6.90 (-1.79%) | 94,46,561.00 | -9.59% | 0.00 | 0.00 | ₹1,23,244.25 | 23.58% | - | ||||
Punjab National Bank | ₹100.56 | -4.60 (-4.38%) | 2,62,67,654.00 | +5.04% | 0.00 | 0.00 | ₹1,20,790.83 | 25.31% | - | ||||
Power Finance Corporation | ₹379.50 | -17.00 (-4.29%) | 91,42,663.00 | -12.08% | 0.00 | 0.00 | ₹1,30,684.03 | 26.65% | - | ||||
Nippon India ETF Bank BeES | ₹520.90 | -19.00 (-3.52%) | 26,93,476.00 | +50.71% | 0.00 | 0.00 | - | 22.56% | - | ||||
Indian Renewable Energy Development Agency | ₹108.98 | -5.30 (-4.64%) | 1,52,54,346.00 | +32.29% | 0.00 | 0.00 | ₹32,109.51 | 28.01% | - | ||||
ICICI Bank | ₹1,205.90 | -28.00 (-2.27%) | 2,39,52,712.00 | +21.91% | 0.00 | 0.00 | ₹8,83,701.09 | 22.56% | - | ||||
Swiggy | ₹260.05 | -8.50 (-3.17%) | 1,52,16,790.00 | -6.23% | 0.00 | 0.00 | ₹74,004.01 | 27.89% | - | ||||
ICICI Prudential Nifty 50 ETF | ₹252.02 | -5.50 (-2.14%) | 27,22,023.00 | +28.07% | 0.00 | 0.00 | - | 20.00% | - | ||||
Bajaj Housing Finance | ₹73.09 | -2.80 (-3.69%) | 2,00,19,328.00 | +4.72% | 0.00 | 0.00 | ₹63,142.43 | 35.00% | - | ||||
REC Limited | ₹305.10 | -13.00 (-4.08%) | 1,67,23,448.00 | +83.99% | 0.00 | 0.00 | ₹83,868.18 | 26.79% | - | ||||
Force Motors | ₹19,405.00 | -1,000.00 (-4.90%) | 83,699.00 | +19.56% | 0.00 | 0.00 | ₹26,900.39 | 33.83% | - | ||||
Lodha Developers | ₹677.00 | -23.00 (-3.28%) | 47,75,583.00 | -46.90% | 0.00 | 0.00 | ₹69,809.18 | 28.30% | - | ||||
INOX Wind | ₹75.49 | -3.80 (-4.79%) | 1,36,65,105.00 | -14.86% | 0.00 | 0.00 | ₹13,696.28 | 30.21% | - | ||||
Waaree Renewables | ₹782.30 | -30.00 (-3.70%) | 3,98,128.00 | +26.57% | 0.00 | 0.00 | ₹8,464.01 | 32.54% | - | ||||
SBI-ETF NIFTY 50 | ₹239.35 | -5.30 (-2.17%) | 40,17,439.00 | +40.37% | 0.00 | 0.00 | - | 20.00% | - | ||||
Nazara Technologies | ₹233.05 | -7.30 (-3.04%) | 21,53,225.00 | -30.38% | 0.00 | 0.00 | ₹8,896.72 | 28.92% | - | ||||
Hindustan Zinc | ₹502.15 | -7.60 (-1.49%) | 66,41,506.00 | -17.79% | 0.00 | 0.00 | ₹2,15,280.00 | 29.61% | - | ||||
Trent | ₹3,295.80 | -100.00 (-2.94%) | 18,35,777.00 | +73.47% | 0.00 | 0.00 | ₹1,20,863.96 | 27.06% | - | ||||
Nippon India ETF Nifty Next 50 Junior BeES | ₹651.90 | -19.00 (-2.83%) | 16,03,413.00 | +59.01% | 0.00 | 0.00 | - | 20.00% | - | ||||
Aurobindo Pharma | ₹1,304.40 | -9.80 (-0.75%) | 24,74,751.00 | +34.81% | 0.00 | 0.00 | ₹76,302.81 | 24.45% | - |
