| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹582.85 -4.30(0.73%) | ₹587.15 | ₹23,122 | ||
| Prime Focus | ₹232.98 3.66(1.60%) | ₹229.32 | ₹17,805 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹1,030.20 13.20(1.30%) | ₹1,017.00 | ₹9,981 | ||
| Zee Entertainment | ₹91.12 0.64(0.71%) | ₹90.48 | ₹8,690 | ||
| Tips Music | ₹551.65 7.15(1.31%) | ₹544.50 | ₹6,994 | ||
| Saregama India | ₹357.95 7.20(2.05%) | ₹350.75 | ₹6,764 | ||
| Network18 Media | ₹43.78 0.67(1.55%) | ₹43.11 | ₹6,642 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| DB Corp | ₹260.35 -0.65(0.25%) | ₹261.00 | ₹4,646 | ||
| Sri Adhikari TV | ₹1,728.30 82.10(4.99%) | ₹1,583.40 | ₹3,994 | ||
| MPS | ₹1,985.90 -18.70(0.93%) | ₹2,004.60 | ₹3,428 | ||
| Navneet Education | ₹147.64 5.60(3.94%) | ₹142.04 | ₹3,150 | ||
| Jagran Prakashan | ₹72.27 0.38(0.53%) | ₹71.89 | ₹1,562 |