| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹577.60 -0.70(0.12%) | ₹578.30 | ₹22,766 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹1,090.00 -3.40(0.31%) | ₹1,093.40 | ₹10,736 | ||
| Zee Entertainment | ₹111.42 1.57(1.43%) | ₹109.85 | ₹10,556 | ||
| Saregama India | ₹451.75 -0.40(0.09%) | ₹452.15 | ₹8,725 | ||
| Network18 Media | ₹52.40 0.09(0.17%) | ₹52.31 | ₹8,063 | ||
| Tips Music | ₹549.05 4.35(0.80%) | ₹544.70 | ₹6,957 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Prime Focus | ₹168.18 1.91(1.15%) | ₹166.27 | ₹5,188 | ||
| DB Corp | ₹267.00 2.25(0.85%) | ₹264.75 | ₹4,706 | ||
| MPS | ₹2,218.30 -17.00(0.76%) | ₹2,235.30 | ₹3,825 | ||
| Navneet Education | ₹157.06 0.48(0.31%) | ₹156.58 | ₹3,542 | ||
| Sri Adhikari TV | ₹871.70 13.60(1.58%) | ₹1,159.60 | ₹2,928 | ||
| DEN Networks | ₹34.64 0.63(1.85%) | ₹34.01 | ₹1,625 |