| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹493.85 -5.65(1.13%) | ₹499.70 | ₹19,698 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹1,011.45 -9.10(0.89%) | ₹1,002.05 | ₹9,837 | ||
| Zee Entertainment | ₹103.12 1.79(1.77%) | ₹97.47 | ₹9,326 | ||
| Saregama India | ₹483.50 -15.00(3.01%) | ₹479.20 | ₹9,238 | ||
| Tips Music | ₹703.80 -9.95(1.39%) | ₹711.55 | ₹9,090 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Network18 Media | ₹31.96 0.17(0.53%) | ₹31.17 | ₹4,807 | ||
| DB Corp | ₹206.07 3.68(1.82%) | ₹203.54 | ₹3,621 | ||
| MPS | ₹2,009.50 -11.20(0.55%) | ₹1,997.00 | ₹3,411 | ||
| Navneet Education | ₹148.52 -2.01(1.34%) | ₹150.05 | ₹3,315 | ||
| DEN Networks | ₹30.30 0.20(0.66%) | ₹29.19 | ₹1,391 | ||
| Jagran Prakashan | ₹63.39 -0.51(0.80%) | ₹63.91 | ₹1,389 |