| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹617.60 19.50(3.26%) | ₹598.10 | ₹23,538 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| PVR | ₹934.85 -13.85(1.46%) | ₹948.70 | ₹9,316 | ||
| Zee Entertainment | ₹79.89 -2.05(2.50%) | ₹81.94 | ₹7,878 | ||
| Tips Music | ₹537.80 -1.65(0.31%) | ₹539.45 | ₹6,913 | ||
| Saregama India | ₹330.80 1.30(0.39%) | ₹329.50 | ₹6,372 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Network18 Media | ₹33.65 0.41(1.23%) | ₹33.24 | ₹5,128 | ||
| DB Corp | ₹208.91 -1.64(0.78%) | ₹210.55 | ₹3,752 | ||
| Navneet Education | ₹133.98 -0.83(0.62%) | ₹134.81 | ₹2,983 | ||
| MPS | ₹1,791.90 62.50(3.61%) | ₹1,729.40 | ₹2,965 | ||
| Jagran Prakashan | ₹67.84 0.54(0.80%) | ₹67.30 | ₹1,464 | ||
| DEN Networks | ₹29.10 0.14(0.48%) | ₹28.96 | ₹1,385 |