| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Sun TV Network | ₹728.05 -12.55(1.69%) | ₹607.60 | ₹23,928 | ||
| PVR | ₹1,445.20 -30.30(2.05%) | ₹1,395.95 | ₹13,700 | ||
| Zee Entertainment | ₹118.55 -3.99(3.26%) | ₹141.85 | ₹13,634 | ||
| Network18 Media | ₹84.30 0.13(0.15%) | ₹117.00 | ₹12,236 | ||
| TV18 Broadcast | ₹45.27 0.00(0.00%) | ₹64.15 | ₹10,994 | ||
| Saregama India | ₹448.15 -21.65(4.61%) | ₹425.05 | ₹8,200 | ||
| INOX Leisure | ₹508.85 0.00(0.00%) | ₹507.90 | ₹6,219 | ||
| Tips Industries | ₹684.20 0.00(0.00%) | ₹456.50 | ₹5,865 | ||
| DB Corp | ₹291.90 -4.20(1.42%) | ₹278.20 | ₹4,954 | ||
| Dish TV India | ₹10.48 -0.23(2.15%) | ₹17.75 | ₹3,257 | ||
| Navneet Education | ₹136.09 -2.54(1.83%) | ₹142.00 | ₹3,219 | ||
| Prime Focus | ₹121.08 -4.76(3.78%) | ₹101.50 | ₹3,041 | ||
| MPS | ₹2,060.15 -47.35(2.25%) | ₹1,615.35 | ₹2,755 | ||
| DEN Networks | ₹42.75 -0.88(2.02%) | ₹49.65 | ₹2,374 | ||
| Jagran Prakashan | ₹82.95 -0.31(0.37%) | ₹100.45 | ₹2,189 |