| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5023 Jun, 10:50 AM | 24,101.60 | -1.30 (0.01%) | 24,135.50 | 24,040.05 | 24,071.30 | 24,102.90 |
NIFTY Bank23 Jun, 10:50 AM | 57,898.30 | -37.30 (0.06%) | 57,970.90 | 57,781.25 | 57,886.75 | 57,935.60 |
Nifty Financial Services23 Jun, 10:50 AM | 26,646.65 | 61.10 (0.23%) | 26,685.70 | 26,557.30 | 26,563.85 | 26,585.55 |
Bse Sensex23 Jun, 10:50 AM | 77,115.40 | 21.33 (0.03%) | 77,192.63 | 76,878.66 | 77,086.05 | 77,094.07 |
Nifty Midcap Select23 Jun, 10:50 AM | 14,604.75 | -25.80 (0.18%) | 14,668.90 | 14,599.05 | 14,655.70 | 14,630.55 |
Bse Bankex23 Jun, 10:50 AM | 65,304.37 | -56.08 (0.09%) | 65,381.49 | 65,190.37 | 65,349.90 | 65,360.45 |
India Vix23 Jun, 10:50 AM | 12.48 | -0.36 (2.80%) | 12.97 | 12.43 | 12.84 | 12.84 |
Nifty Total Market23 Jun, 10:50 AM | 13,123.40 | -2.60 (0.02%) | 13,150.15 | 13,103.15 | 13,126.55 | 13,126.00 |
Nifty Next 5023 Jun, 10:50 AM | 72,765.65 | -307.55 (0.42%) | 73,072.75 | 72,733.90 | 73,072.75 | 73,073.20 |
NIFTY 10023 Jun, 10:50 AM | 25,189.15 | -20.40 (0.08%) | 25,230.45 | 25,140.45 | 25,182.55 | 25,209.55 |
NIFTY Midcap 10023 Jun, 10:50 AM | 62,703.90 | -25.20 (0.04%) | 62,909.55 | 62,676.55 | 62,817.45 | 62,729.10 |
Bse 10023 Jun, 10:50 AM | 25,674.46 | -10.35 (0.04%) | 25,715.89 | 25,623.00 | 25,687.53 | 25,684.81 |
NIFTY 50023 Jun, 10:50 AM | 23,254.05 | -7.80 (0.03%) | 23,302.25 | 23,218.25 | 23,260.00 | 23,261.85 |
NIFTY Auto23 Jun, 10:50 AM | 26,664.65 | -38.80 (0.15%) | 26,732.65 | 26,626.10 | 26,718.65 | 26,703.45 |
NIFTY Smallcap 10023 Jun, 10:50 AM | 18,947.30 | 50.30 (0.27%) | 19,001.90 | 18,894.15 | 18,942.35 | 18,897.00 |
Nifty FMCG23 Jun, 10:50 AM | 49,365.10 | 10.00 (0.02%) | 49,514.60 | 49,153.80 | 49,269.80 | 49,355.10 |
NIFTY Metal23 Jun, 10:50 AM | 12,863.15 | -228.05 (1.74%) | 12,987.70 | 12,854.85 | 12,987.70 | 13,091.20 |
NIFTY Pharma23 Jun, 10:50 AM | 25,173.40 | 410.50 (1.66%) | 25,294.50 | 24,838.80 | 24,863.90 | 24,762.90 |
NIFTY PSU Bank23 Jun, 10:50 AM | 8,670.00 | -93.90 (1.07%) | 8,782.20 | 8,664.65 | 8,778.95 | 8,763.90 |
NIFTY IT23 Jun, 10:50 AM | 27,102.10 | -526.45 (1.91%) | 27,428.50 | 27,098.05 | 27,416.45 | 27,628.55 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25023 Jun, 10:50 AM | 17,891.70 | 41.95 (0.24%) | 17,956.50 | 17,865.35 | 17,903.30 | 17,849.75 |
NIFTY MIDCAP 15023 Jun, 10:50 AM | 23,074.50 | 1.45 (0.01%) | 23,138.90 | 23,055.85 | 23,109.75 | 23,073.05 |
NIFTY Commodities23 Jun, 10:50 AM | 10,048.55 | -75.45 (0.75%) | 10,108.35 | 10,045.90 | 10,103.55 | 10,124.00 |
Bse IPO23 Jun, 10:50 AM | 17,637.39 | 55.69 (0.32%) | 17,672.77 | 17,587.36 | 17,672.77 | 17,581.70 |
BSE Focused IT23 Jun, 10:50 AM | 33,279.01 | -494.27 (1.46%) | 33,676.75 | 33,225.46 | 33,651.02 | 33,773.28 |