| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5013 Jul, 02:09 PM | 24,195.65 | -11.25 (0.05%) | 24,259.80 | 24,000.20 | 24,039.40 | 24,206.90 |
NIFTY Bank13 Jul, 02:09 PM | 58,022.10 | -23.80 (0.04%) | 58,103.40 | 57,492.05 | 57,616.70 | 58,045.90 |
Nifty Financial Services13 Jul, 02:09 PM | 26,801.45 | -29.60 (0.11%) | 26,835.30 | 26,550.30 | 26,602.95 | 26,831.05 |
Bse Sensex13 Jul, 02:09 PM | 77,585.03 | 15.64 (0.02%) | 77,789.29 | 76,857.43 | 76,963.35 | 77,569.39 |
Nifty Midcap Select13 Jul, 02:09 PM | 14,822.45 | 1.55 (0.01%) | 14,829.65 | 14,680.65 | 14,723.50 | 14,820.90 |
Bse Bankex13 Jul, 02:09 PM | 65,652.63 | -35.04 (0.05%) | 65,736.02 | 65,055.94 | 65,168.87 | 65,687.67 |
India Vix13 Jul, 02:09 PM | 13.34 | 1.09 (8.90%) | 13.52 | 9.48 | 12.25 | 12.25 |
Nifty Total Market13 Jul, 02:08 PM | 13,169.55 | -7.45 (0.06%) | 13,188.40 | 13,057.15 | 13,091.45 | 13,177.00 |
Nifty Next 5013 Jul, 02:09 PM | 72,039.05 | -352.75 (0.49%) | 72,127.00 | 71,429.60 | 71,819.15 | 72,391.80 |
NIFTY 10013 Jul, 02:09 PM | 25,224.25 | -30.85 (0.12%) | 25,283.20 | 25,021.00 | 25,075.80 | 25,255.10 |
NIFTY Midcap 10013 Jul, 02:09 PM | 62,957.45 | -79.35 (0.13%) | 62,981.65 | 62,476.70 | 62,688.65 | 63,036.80 |
Bse 10013 Jul, 02:09 PM | 25,777.92 | -19.91 (0.08%) | 25,830.57 | 25,559.93 | 25,613.51 | 25,797.83 |
NIFTY 50013 Jul, 02:09 PM | 23,330.75 | -17.65 (0.08%) | 23,368.35 | 23,135.30 | 23,194.80 | 23,348.40 |
NIFTY Auto13 Jul, 02:09 PM | 26,923.85 | 63.10 (0.23%) | 26,980.45 | 26,490.00 | 26,631.60 | 26,860.75 |
NIFTY Smallcap 10013 Jul, 02:09 PM | 19,414.00 | -2.50 (0.01%) | 19,439.50 | 19,213.00 | 19,295.25 | 19,416.50 |
Nifty FMCG13 Jul, 02:09 PM | 48,763.95 | -546.65 (1.11%) | 49,156.45 | 48,723.65 | 49,156.45 | 49,310.60 |
NIFTY Metal13 Jul, 02:09 PM | 12,582.00 | -106.90 (0.84%) | 12,606.85 | 12,510.55 | 12,584.70 | 12,688.90 |
NIFTY Pharma13 Jul, 02:09 PM | 25,636.90 | -37.20 (0.14%) | 25,737.65 | 25,468.85 | 25,613.80 | 25,674.10 |
NIFTY PSU Bank13 Jul, 02:08 PM | 8,443.00 | -8.60 (0.10%) | 8,497.80 | 8,346.85 | 8,374.55 | 8,451.60 |
NIFTY IT13 Jul, 02:09 PM | 29,051.50 | 1,041.15 (3.72%) | 29,272.65 | 27,856.10 | 27,880.55 | 28,010.35 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25013 Jul, 02:09 PM | 18,168.45 | 49.55 (0.27%) | 18,170.45 | 17,937.70 | 18,021.15 | 18,118.90 |
NIFTY MIDCAP 15013 Jul, 02:09 PM | 23,145.10 | -21.40 (0.09%) | 23,153.55 | 22,962.15 | 23,039.10 | 23,166.50 |
NIFTY Commodities13 Jul, 02:08 PM | 9,831.95 | -59.50 (0.60%) | 9,858.25 | 9,793.30 | 9,835.75 | 9,891.45 |
Bse IPO13 Jul, 02:08 PM | 17,815.20 | 44.96 (0.25%) | 17,842.72 | 17,621.38 | 17,683.62 | 17,770.24 |
BSE Focused IT13 Jul, 02:08 PM | 35,245.34 | 1,191.50 (3.50%) | 35,440.20 | 33,873.28 | 33,873.28 | 34,053.84 |