| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5023 Jun, 12:24 PM | 23,922.25 | -180.65 (0.75%) | 24,135.50 | 23,917.30 | 24,071.30 | 24,102.90 |
NIFTY Bank23 Jun, 12:24 PM | 57,401.35 | -534.25 (0.92%) | 57,970.90 | 57,368.00 | 57,886.75 | 57,935.60 |
Nifty Financial Services23 Jun, 12:24 PM | 26,433.15 | -152.40 (0.57%) | 26,691.50 | 26,420.10 | 26,563.85 | 26,585.55 |
Bse Sensex23 Jun, 12:24 PM | 76,524.11 | -569.96 (0.74%) | 77,194.83 | 76,501.52 | 77,086.05 | 77,094.07 |
Nifty Midcap Select23 Jun, 12:24 PM | 14,500.20 | -130.35 (0.89%) | 14,668.90 | 14,490.60 | 14,655.70 | 14,630.55 |
Bse Bankex23 Jun, 12:23 PM | 64,736.33 | -624.12 (0.95%) | 65,381.49 | 64,696.97 | 65,349.90 | 65,360.45 |
India Vix23 Jun, 12:24 PM | 13.90 | 1.06 (8.26%) | 13.90 | 12.43 | 12.84 | 12.84 |
Nifty Total Market23 Jun, 12:24 PM | 13,018.00 | -108.00 (0.82%) | 13,150.15 | 13,014.45 | 13,126.55 | 13,126.00 |
Nifty Next 5023 Jun, 12:24 PM | 72,125.20 | -948.00 (1.30%) | 73,072.75 | 72,085.95 | 73,072.75 | 73,073.20 |
NIFTY 10023 Jun, 12:24 PM | 24,994.90 | -214.65 (0.85%) | 25,230.45 | 24,988.60 | 25,182.55 | 25,209.55 |
NIFTY Midcap 10023 Jun, 12:23 PM | 62,202.45 | -526.65 (0.84%) | 62,909.55 | 62,168.40 | 62,817.45 | 62,729.10 |
Bse 10023 Jun, 12:24 PM | 25,489.14 | -195.67 (0.76%) | 25,715.89 | 25,480.76 | 25,687.53 | 25,684.81 |
NIFTY 50023 Jun, 12:23 PM | 23,073.30 | -188.55 (0.81%) | 23,302.25 | 23,064.15 | 23,260.00 | 23,261.85 |
NIFTY Auto23 Jun, 12:24 PM | 26,513.50 | -189.95 (0.71%) | 26,732.65 | 26,495.75 | 26,718.65 | 26,703.45 |
NIFTY Smallcap 10023 Jun, 12:24 PM | 18,774.30 | -122.70 (0.65%) | 19,001.90 | 18,769.45 | 18,942.35 | 18,897.00 |
Nifty FMCG23 Jun, 12:24 PM | 49,144.00 | -211.10 (0.43%) | 49,514.60 | 49,131.90 | 49,269.80 | 49,355.10 |
NIFTY Metal23 Jun, 12:24 PM | 12,722.95 | -368.25 (2.81%) | 12,987.70 | 12,715.70 | 12,987.70 | 13,091.20 |
NIFTY Pharma23 Jun, 12:24 PM | 25,061.20 | 298.30 (1.20%) | 25,294.50 | 24,838.80 | 24,863.90 | 24,762.90 |
NIFTY PSU Bank23 Jun, 12:24 PM | 8,615.50 | -148.40 (1.69%) | 8,782.20 | 8,611.80 | 8,778.95 | 8,763.90 |
NIFTY IT23 Jun, 12:24 PM | 27,067.60 | -560.95 (2.03%) | 27,428.50 | 27,045.95 | 27,416.45 | 27,628.55 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25023 Jun, 12:24 PM | 17,724.40 | -125.35 (0.70%) | 17,956.50 | 17,719.90 | 17,903.30 | 17,849.75 |
NIFTY MIDCAP 15023 Jun, 12:24 PM | 22,890.35 | -182.70 (0.79%) | 23,138.90 | 22,881.75 | 23,109.75 | 23,073.05 |
NIFTY Commodities23 Jun, 12:24 PM | 9,963.70 | -160.30 (1.58%) | 10,108.35 | 9,959.25 | 10,103.55 | 10,124.00 |
Bse IPO23 Jun, 12:23 PM | 17,505.34 | -76.36 (0.43%) | 17,672.77 | 17,500.32 | 17,672.77 | 17,581.70 |
BSE Focused IT23 Jun, 12:24 PM | 33,219.05 | -554.23 (1.64%) | 33,676.75 | 33,192.76 | 33,651.02 | 33,773.28 |