| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
NIFTY 5002 Jun, 12:00 AM | 23,483.55 | 0.00 (0.00%) | 23,556.95 | 23,229.15 | 23,229.15 | 23,483.55 |
NIFTY Bank02 Jun, 12:00 AM | 53,714.65 | 0.00 (0.00%) | 53,933.55 | 53,121.85 | 53,265.10 | 53,714.65 |
Nifty Financial Services02 Jun, 12:00 AM | 24,861.25 | 0.00 (0.00%) | 24,973.25 | 24,663.25 | 24,782.45 | 24,861.25 |
Bse Sensex02 Jun, 03:59 PM | 74,649.84 | 0.00 (0.00%) | 74,862.19 | 73,815.12 | 73,945.20 | 74,649.84 |
Nifty Midcap Select02 Jun, 12:00 AM | 14,240.45 | 0.00 (0.00%) | 14,262.25 | 14,057.45 | 14,160.00 | 14,240.45 |
Bse Bankex02 Jun, 03:59 PM | 60,543.48 | 0.00 (0.00%) | 60,773.46 | 59,863.54 | 60,106.94 | 60,543.48 |
India Vix02 Jun, 12:00 AM | 15.36 | 0.00 (0.00%) | 16.54 | 15.12 | 16.54 | 15.36 |
Nifty Total Market02 Jun, 12:00 AM | 12,688.65 | 0.00 (0.00%) | 12,711.30 | 12,533.20 | 12,563.45 | 12,688.65 |
Nifty Next 5002 Jun, 12:00 AM | 70,115.80 | 0.00 (0.00%) | 70,175.50 | 69,158.80 | 69,481.20 | 70,115.80 |
NIFTY 10002 Jun, 12:00 AM | 24,491.30 | 0.00 (0.00%) | 24,555.60 | 24,217.40 | 24,234.15 | 24,491.30 |
NIFTY Midcap 10002 Jun, 12:00 AM | 60,942.00 | 0.00 (0.00%) | 61,018.55 | 60,170.35 | 60,479.35 | 60,942.00 |
Bse 10002 Jun, 03:59 PM | 24,967.56 | 0.00 (0.00%) | 25,021.72 | 24,671.02 | 24,728.78 | 24,967.56 |
NIFTY 50002 Jun, 12:00 AM | 22,521.10 | 0.00 (0.00%) | 22,563.25 | 22,253.00 | 22,302.05 | 22,521.10 |
NIFTY Auto02 Jun, 12:00 AM | 26,079.45 | 0.00 (0.00%) | 26,135.30 | 25,581.15 | 25,595.05 | 26,079.45 |
NIFTY Smallcap 10002 Jun, 12:00 AM | 18,052.30 | 0.00 (0.00%) | 18,073.80 | 17,787.90 | 17,897.60 | 18,052.30 |
Nifty FMCG02 Jun, 12:00 AM | 48,612.80 | 0.00 (0.00%) | 48,668.65 | 47,867.65 | 47,996.40 | 48,612.80 |
NIFTY Metal02 Jun, 12:00 AM | 13,557.65 | 0.00 (0.00%) | 13,629.15 | 13,450.00 | 13,470.55 | 13,557.65 |
NIFTY Pharma02 Jun, 12:00 AM | 24,006.30 | 0.00 (0.00%) | 24,171.55 | 23,796.65 | 24,102.95 | 24,006.30 |
NIFTY PSU Bank02 Jun, 12:00 AM | 8,049.15 | 0.00 (0.00%) | 8,070.85 | 7,913.15 | 7,972.75 | 8,049.15 |
NIFTY IT02 Jun, 12:00 AM | 31,116.55 | 0.00 (0.00%) | 31,290.95 | 30,264.60 | 30,265.70 | 31,116.55 |
Bse Smallcap23 Jan, 03:59 PM | 46,825.31 | 0.00 (0.00%) | 48,022.80 | 46,740.25 | 48,015.95 | 46,825.31 |
NIFTY SMALLCAP 25002 Jun, 12:00 AM | 16,946.60 | 0.00 (0.00%) | 16,963.25 | 16,683.35 | 16,778.60 | 16,946.60 |
NIFTY MIDCAP 15002 Jun, 12:00 AM | 22,305.85 | 0.00 (0.00%) | 22,329.75 | 22,025.90 | 22,148.45 | 22,305.85 |
NIFTY Commodities02 Jun, 12:00 AM | 10,222.65 | 0.00 (0.00%) | 10,247.15 | 10,124.05 | 10,177.00 | 10,222.65 |
Bse IPO02 Jun, 03:59 PM | 16,342.48 | 0.00 (0.00%) | 16,356.59 | 16,153.05 | 16,189.56 | 16,342.48 |
BSE Focused IT02 Jun, 03:59 PM | 37,437.38 | 0.00 (0.00%) | 37,659.43 | 36,383.94 | 36,383.94 | 37,437.38 |