| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| TCS | ₹2,093.50 25.40(1.23%) | ₹1,982.60 | ₹7,17,177 | ||
| Infosys | ₹1,047.20 6.30(0.61%) | ₹985.30 | ₹3,99,854 | ||
| HCL Tech. | ₹1,139.00 60.90(5.65%) | ₹1,034.20 | ₹2,80,837 | ||
| Wipro | ₹176.08 2.08(1.20%) | ₹170.13 | ₹1,68,409 | ||
| Tech Mahindra | ₹1,410.10 24.80(1.79%) | ₹1,362.20 | ₹1,33,503 | ||
| LTM | ₹3,757.80 77.10(2.09%) | ₹3,546.70 | ₹1,05,171 | ||
| Oracle Finl. Service | ₹11,248.00 262.00(2.38%) | ₹10,863.00 | ₹94,536 | ||
| Persistent Systems | ₹4,682.70 102.10(2.23%) | ₹4,330.20 | ₹68,249 | ||
| Coforge | ₹1,464.00 22.10(1.53%) | ₹1,370.70 | ₹58,995 | ||
| MindTree | ₹3,433.85 0.00(0.00%) | ₹3,429.00 | ₹56,528 | ||
| Mphasis | ₹2,296.60 51.20(2.28%) | ₹2,126.80 | ₹40,579 | ||
| HEXT | ₹546.60 -8.55(1.54%) | ₹551.65 | ₹33,718 | ||
| L&T Technology Serv. | ₹3,206.20 39.30(1.24%) | ₹3,047.70 | ₹32,360 |