| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| TCS | ₹2,257.30 132.30(6.23%) | ₹2,156.00 | ₹7,82,592 | ||
| Infosys | ₹1,054.45 34.45(3.38%) | ₹1,023.40 | ₹4,15,587 | ||
| HCL Tech. | ₹1,313.40 90.40(7.39%) | ₹1,216.70 | ₹3,31,067 | ||
| Wipro | ₹167.80 6.00(3.71%) | ₹162.57 | ₹1,61,159 | ||
| Tech Mahindra | ₹1,536.20 65.20(4.43%) | ₹1,514.10 | ₹1,48,695 | ||
| LTM | ₹4,175.90 157.00(3.91%) | ₹4,070.00 | ₹1,20,581 | ||
| Oracle Finl. Service | ₹10,617.00 257.00(2.48%) | ₹10,510.00 | ₹91,240 | ||
| Persistent Systems | ₹5,989.00 202.00(3.49%) | ₹5,770.00 | ₹90,386 | ||
| Coforge | ₹1,929.30 82.70(4.48%) | ₹1,867.90 | ₹82,759 | ||
| MindTree | ₹3,433.85 0.00(0.00%) | ₹3,429.00 | ₹56,528 | ||
| Mphasis | ₹2,455.70 102.20(4.34%) | ₹2,360.00 | ₹44,875 | ||
| L&T Technology Serv. | ₹3,452.00 143.00(4.32%) | ₹3,270.10 | ₹34,625 | ||
| HEXT | ₹560.80 10.95(1.99%) | ₹538.50 | ₹32,988 |