| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| TCS | ₹3,189.20 -19.10(0.60%) | ₹3,236.50 | ₹11,71,500 | ||
| Infosys | ₹1,584.80 -14.20(0.89%) | ₹1,610.80 | ₹6,68,915 | ||
| HCL Tech. | ₹1,666.00 8.40(0.51%) | ₹1,688.60 | ₹4,58,066 | ||
| Wipro | ₹257.98 0.57(0.22%) | ₹261.38 | ₹2,73,940 | ||
| LTIMindtree | ₹6,220.50 -25.00(0.40%) | ₹6,256.00 | ₹1,85,440 | ||
| Tech Mahindra | ₹1,550.80 -10.80(0.69%) | ₹1,591.80 | ₹1,55,937 | ||
| Persistent Systems | ₹6,033.50 -268.50(4.26%) | ₹6,347.00 | ₹1,00,086 | ||
| Oracle Finl. Service | ₹7,870.00 -192.00(2.38%) | ₹8,026.00 | ₹69,800 | ||
| Coforge | ₹1,820.20 -53.30(2.84%) | ₹1,951.30 | ₹65,365 | ||
| MindTree | ₹3,433.85 0.00(0.00%) | ₹3,429.00 | ₹56,528 | ||
| Mphasis | ₹2,857.50 -21.30(0.74%) | ₹2,896.80 | ₹55,216 | ||
| L&T Technology Serv. | ₹4,593.00 44.10(0.97%) | ₹4,540.10 | ₹48,111 | ||
| HEXT | ₹734.85 -25.60(3.37%) | ₹753.90 | ₹46,064 |