| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| TCS | ₹2,377.40 -21.40(0.89%) | ₹2,398.80 | ₹8,67,906 | ||
| Infosys | ₹1,279.10 0.80(0.06%) | ₹1,278.30 | ₹5,18,385 | ||
| HCL Tech. | ₹1,381.30 8.00(0.58%) | ₹1,373.30 | ₹3,72,681 | ||
| Wipro | ₹189.05 0.31(0.16%) | ₹188.74 | ₹1,97,968 | ||
| Tech Mahindra | ₹1,408.50 -24.20(1.69%) | ₹1,432.70 | ₹1,40,401 | ||
| LTM | ₹4,292.90 81.40(1.93%) | ₹4,211.50 | ₹1,24,814 | ||
| Persistent Systems | ₹4,928.80 15.10(0.31%) | ₹4,913.70 | ₹77,516 | ||
| Oracle Finl. Service | ₹6,599.00 -6.50(0.10%) | ₹6,605.50 | ₹57,431 | ||
| MindTree | ₹3,433.85 0.00(0.00%) | ₹3,429.00 | ₹56,528 | ||
| Mphasis | ₹2,132.10 15.30(0.72%) | ₹2,116.80 | ₹40,388 | ||
| Coforge | ₹1,163.10 53.00(4.77%) | ₹1,110.10 | ₹37,265 | ||
| L&T Technology Serv. | ₹3,200.40 46.90(1.49%) | ₹3,153.50 | ₹33,420 | ||
| HEXT | ₹441.30 4.15(0.95%) | ₹437.15 | ₹26,735 |