| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| TCS | ₹2,394.40 -7.00(0.29%) | ₹2,401.40 | ₹8,68,974 | ||
| Infosys | ₹1,179.20 16.50(1.42%) | ₹1,162.70 | ₹4,71,466 | ||
| HCL Tech. | ₹1,198.40 15.00(1.27%) | ₹1,183.40 | ₹3,21,148 | ||
| Wipro | ₹197.91 0.55(0.28%) | ₹197.36 | ₹2,07,105 | ||
| Tech Mahindra | ₹1,463.00 14.80(1.02%) | ₹1,448.20 | ₹1,41,912 | ||
| LTM | ₹4,349.80 99.80(2.35%) | ₹4,250.00 | ₹1,25,992 | ||
| Oracle Finl. Service | ₹9,345.50 -153.00(1.61%) | ₹9,498.50 | ₹82,679 | ||
| Persistent Systems | ₹5,113.60 129.60(2.60%) | ₹4,984.00 | ₹78,611 | ||
| MindTree | ₹3,433.85 0.00(0.00%) | ₹3,429.00 | ₹56,528 | ||
| Coforge | ₹1,368.10 82.80(6.44%) | ₹1,285.30 | ₹55,207 | ||
| Mphasis | ₹2,214.20 21.10(0.96%) | ₹2,193.10 | ₹41,786 | ||
| L&T Technology Serv. | ₹3,802.60 29.70(0.79%) | ₹3,772.90 | ₹39,941 | ||
| Inventurus Knowledge | ₹1,696.40 0.70(0.04%) | ₹1,695.70 | ₹29,114 |