| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹735.85 12.50(1.73%) | ₹723.35 | ₹1,03,056 | ||
| ITC Hotels | ₹166.12 2.63(1.61%) | ₹163.49 | ₹34,067 | ||
| EIH | ₹299.90 2.25(0.76%) | ₹297.65 | ₹18,607 | ||
| Chalet Hotels | ₹852.90 4.85(0.57%) | ₹848.05 | ₹18,576 | ||
| Leela Palaces Hotels | ₹539.70 6.90(1.30%) | ₹532.80 | ₹17,788 | ||
| Ventive Hospitality | ₹574.50 -12.25(2.09%) | ₹586.75 | ₹13,739 | ||
| Lemon Tree Hotels | ₹107.96 -0.12(0.11%) | ₹108.08 | ₹8,564 | ||
| ITDC | ₹687.55 4.55(0.67%) | ₹683.00 | ₹5,858 | ||
| Mahindra Holi.&Resor | ₹221.05 1.57(0.72%) | ₹219.48 | ₹4,437 | ||
| Juniper Hotels | ₹205.21 7.42(3.75%) | ₹197.79 | ₹4,403 | ||
| Samhi Hotels | ₹160.39 0.91(0.57%) | ₹159.48 | ₹3,546 | ||
| Apeejay Surrendra Park | ₹116.40 -0.45(0.39%) | ₹116.85 | ₹2,493 | ||
| Oriental Hotels | ₹137.29 -2.21(1.58%) | ₹139.50 | ₹2,486 | ||
| Brigade Hotel Ven. | ₹59.91 -0.74(1.22%) | ₹60.65 | ₹2,305 | ||
| Krishna GVK Luxury | ₹347.90 3.85(1.12%) | ₹344.05 | ₹2,160 |