| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹720.65 -4.85(0.67%) | ₹725.50 | ₹1,03,220 | ||
| ITC Hotels | ₹173.68 -4.88(2.73%) | ₹178.56 | ₹37,170 | ||
| EIH | ₹326.45 -0.10(0.03%) | ₹326.55 | ₹20,411 | ||
| Chalet Hotels | ₹818.95 -7.80(0.94%) | ₹826.75 | ₹18,120 | ||
| Leela Palaces Hotels | ₹483.90 -4.60(0.94%) | ₹488.50 | ₹16,323 | ||
| Ventive Hospitality | ₹643.90 5.45(0.85%) | ₹638.45 | ₹14,946 | ||
| Lemon Tree Hotels | ₹119.69 0.35(0.29%) | ₹119.34 | ₹9,431 | ||
| ITDC | ₹599.35 -3.85(0.64%) | ₹603.20 | ₹5,170 | ||
| Mahindra Holi.&Resor | ₹240.06 0.53(0.22%) | ₹239.53 | ₹4,849 | ||
| Juniper Hotels | ₹196.70 -2.64(1.32%) | ₹199.34 | ₹4,438 | ||
| Samhi Hotels | ₹179.85 -4.38(2.38%) | ₹184.23 | ₹4,088 | ||
| Apeejay Surrendra Park | ₹122.23 -1.69(1.36%) | ₹123.92 | ₹2,645 | ||
| Oriental Hotels | ₹139.32 0.15(0.11%) | ₹139.17 | ₹2,485 | ||
| Brigade Hotel Ven. | ₹63.54 -1.27(1.96%) | ₹64.81 | ₹2,462 | ||
| Taj GVK Hotels | ₹333.00 -5.95(1.76%) | ₹338.95 | ₹2,131 |