| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹659.70 -6.45(0.97%) | ₹659.50 | ₹93,590 | ||
| ITC Hotels | ₹163.54 -1.51(0.91%) | ₹162.14 | ₹33,796 | ||
| EIH | ₹338.55 -1.15(0.34%) | ₹332.50 | ₹20,783 | ||
| Chalet Hotels | ₹809.95 6.60(0.82%) | ₹787.50 | ₹17,323 | ||
| Leela Palaces Hotels | ₹432.55 -2.30(0.53%) | ₹429.65 | ₹14,353 | ||
| Ventive Hospitality | ₹621.70 5.90(0.96%) | ₹606.95 | ₹14,209 | ||
| Lemon Tree Hotels | ₹122.71 1.13(0.93%) | ₹113.13 | ₹8,960 | ||
| Mahindra Holi.&Resor | ₹270.62 1.11(0.41%) | ₹267.06 | ₹5,418 | ||
| ITDC | ₹618.35 -9.60(1.53%) | ₹608.10 | ₹5,237 | ||
| Juniper Hotels | ₹212.87 3.78(1.81%) | ₹209.96 | ₹4,669 | ||
| Samhi Hotels | ₹165.20 0.30(0.18%) | ₹163.20 | ₹3,616 | ||
| Apeejay Surrendra Park | ₹126.05 1.99(1.60%) | ₹121.66 | ₹2,604 | ||
| Brigade Hotel Ven. | ₹67.98 -0.39(0.57%) | ₹67.57 | ₹2,565 | ||
| Taj GVK Hotels | ₹335.65 -4.75(1.40%) | ₹330.95 | ₹2,072 | ||
| EIH Associated Hotel | ₹327.10 -2.55(0.77%) | ₹328.30 | ₹2,009 |