| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹723.25 2.95(0.41%) | ₹720.30 | ₹1,02,544 | ||
| ITC Hotels | ₹221.46 -5.81(2.56%) | ₹227.27 | ₹47,329 | ||
| EIH | ₹365.65 5.75(1.60%) | ₹359.90 | ₹22,403 | ||
| Chalet Hotels | ₹957.80 6.60(0.69%) | ₹951.20 | ₹20,795 | ||
| Ventive Hospitality | ₹722.45 25.80(3.70%) | ₹696.65 | ₹16,261 | ||
| Leela Palaces Hotels | ₹431.80 18.80(4.55%) | ₹413.00 | ₹13,805 | ||
| Lemon Tree Hotels | ₹166.28 -0.03(0.02%) | ₹166.31 | ₹13,171 | ||
| Mahindra Holi.&Resor | ₹348.35 -4.45(1.26%) | ₹352.80 | ₹7,128 | ||
| Juniper Hotels | ₹285.70 4.05(1.44%) | ₹281.65 | ₹6,277 | ||
| ITDC | ₹585.50 11.20(1.95%) | ₹574.30 | ₹4,930 | ||
| Samhi Hotels | ₹201.22 5.19(2.65%) | ₹196.03 | ₹4,330 | ||
| Brigade Hotel Ven. | ₹82.71 0.56(0.68%) | ₹82.15 | ₹3,118 | ||
| Apeejay Surrendra Park | ₹146.85 2.63(1.82%) | ₹144.22 | ₹3,076 | ||
| Taj GVK Hotels | ₹416.85 3.30(0.80%) | ₹413.55 | ₹2,593 | ||
| Oriental Hotels | ₹128.40 0.74(0.58%) | ₹127.66 | ₹2,284 |