| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹729.55 -12.60(1.70%) | ₹739.60 | ₹1,05,234 | ||
| ITC Hotels | ₹196.24 -0.25(0.13%) | ₹198.49 | ₹41,355 | ||
| EIH | ₹364.10 -0.05(0.01%) | ₹367.10 | ₹22,941 | ||
| Chalet Hotels | ₹864.55 -6.85(0.79%) | ₹866.55 | ₹18,970 | ||
| Ventive Hospitality | ₹739.60 19.50(2.71%) | ₹720.45 | ₹16,836 | ||
| Leela Palaces Hotels | ₹433.55 8.85(2.08%) | ₹434.70 | ₹14,508 | ||
| Lemon Tree Hotels | ₹161.72 1.41(0.88%) | ₹161.58 | ₹12,802 | ||
| Mahindra Holi.&Resor | ₹305.90 -0.85(0.28%) | ₹308.35 | ₹6,234 | ||
| Juniper Hotels | ₹253.63 -6.78(2.60%) | ₹259.07 | ₹5,757 | ||
| ITDC | ₹579.50 3.60(0.63%) | ₹593.35 | ₹5,077 | ||
| Samhi Hotels | ₹178.02 -4.49(2.46%) | ₹183.30 | ₹4,055 | ||
| Apeejay Surrendra Park | ₹132.63 -0.99(0.74%) | ₹134.52 | ₹2,877 | ||
| Taj GVK Hotels | ₹429.35 -3.25(0.75%) | ₹429.80 | ₹2,688 | ||
| Brigade Hotel Ven. | ₹65.85 -1.55(2.30%) | ₹69.03 | ₹2,613 | ||
| EIH Associated Hotel | ₹357.55 -0.60(0.17%) | ₹358.20 | ₹2,175 |