| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹637.40 3.00(0.47%) | ₹661.30 | ₹94,081 | ||
| ITC Hotels | ₹154.75 1.03(0.67%) | ₹159.37 | ₹33,202 | ||
| EIH | ₹318.35 0.45(0.14%) | ₹326.45 | ₹20,433 | ||
| Chalet Hotels | ₹744.00 -15.15(2.00%) | ₹781.10 | ₹17,119 | ||
| Ventive Hospitality | ₹667.05 -4.75(0.71%) | ₹672.45 | ₹15,702 | ||
| Leela Palaces Hotels | ₹413.65 2.45(0.60%) | ₹413.95 | ₹13,845 | ||
| Lemon Tree Hotels | ₹112.38 0.50(0.45%) | ₹115.84 | ₹9,229 | ||
| ITDC | ₹560.50 -7.60(1.34%) | ₹587.50 | ₹5,032 | ||
| Mahindra Holi.&Resor | ₹223.81 -0.80(0.36%) | ₹234.73 | ₹4,744 | ||
| Juniper Hotels | ₹200.91 0.77(0.38%) | ₹208.52 | ₹4,639 | ||
| Samhi Hotels | ₹150.64 -3.24(2.11%) | ₹152.09 | ₹3,382 | ||
| Apeejay Surrendra Park | ₹124.00 -4.54(3.53%) | ₹129.15 | ₹2,747 | ||
| Brigade Hotel Ven. | ₹60.82 -0.38(0.62%) | ₹63.03 | ₹2,398 | ||
| Taj GVK Hotels | ₹310.20 -0.50(0.16%) | ₹319.50 | ₹2,006 | ||
| EIH Associated Hotel | ₹316.00 -1.55(0.49%) | ₹326.50 | ₹1,985 |