| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹742.15 2.55(0.34%) | ₹739.60 | ₹1,05,234 | ||
| ITC Hotels | ₹196.49 -2.00(1.01%) | ₹198.49 | ₹41,355 | ||
| EIH | ₹364.15 -2.95(0.80%) | ₹367.10 | ₹22,941 | ||
| Chalet Hotels | ₹871.40 4.85(0.56%) | ₹866.55 | ₹18,970 | ||
| Ventive Hospitality | ₹720.10 -0.35(0.05%) | ₹720.45 | ₹16,836 | ||
| Leela Palaces Hotels | ₹424.70 -10.00(2.30%) | ₹434.70 | ₹14,508 | ||
| Lemon Tree Hotels | ₹160.31 -1.27(0.79%) | ₹161.58 | ₹12,802 | ||
| Mahindra Holi.&Resor | ₹306.75 -1.60(0.52%) | ₹308.35 | ₹6,234 | ||
| Juniper Hotels | ₹260.41 1.34(0.52%) | ₹259.07 | ₹5,757 | ||
| ITDC | ₹575.90 -17.45(2.94%) | ₹593.35 | ₹5,077 | ||
| Samhi Hotels | ₹182.51 -0.79(0.43%) | ₹183.30 | ₹4,055 | ||
| Apeejay Surrendra Park | ₹133.62 -0.90(0.67%) | ₹134.52 | ₹2,877 | ||
| Taj GVK Hotels | ₹432.60 2.80(0.65%) | ₹429.80 | ₹2,688 | ||
| Brigade Hotel Ven. | ₹67.40 -1.63(2.36%) | ₹69.03 | ₹2,613 | ||
| EIH Associated Hotel | ₹358.15 -0.05(0.01%) | ₹358.20 | ₹2,175 |