| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹775.50 0.00(0.00%) | ₹775.50 | ₹1,10,501 | ||
| ITC Hotels | ₹246.31 2.05(0.84%) | ₹244.26 | ₹50,868 | ||
| EIH | ₹401.15 -6.55(1.61%) | ₹407.70 | ₹25,483 | ||
| Chalet Hotels | ₹1,040.30 10.50(1.02%) | ₹1,029.80 | ₹22,518 | ||
| Ventive Hospitality | ₹751.50 1.15(0.15%) | ₹750.35 | ₹17,501 | ||
| Lemon Tree Hotels | ₹172.87 -3.75(2.12%) | ₹176.62 | ₹13,995 | ||
| Schloss Bangalore (Leela Hotels) | ₹416.55 16.05(4.01%) | ₹400.50 | ₹13,391 | ||
| Mahindra Holi.&Resor | ₹357.25 1.30(0.37%) | ₹355.95 | ₹7,176 | ||
| Juniper Hotels | ₹295.35 1.60(0.54%) | ₹293.75 | ₹6,512 | ||
| ITDC | ₹653.00 -0.60(0.09%) | ₹653.60 | ₹5,605 | ||
| Samhi Hotels | ₹216.86 -2.61(1.19%) | ₹219.47 | ₹4,852 | ||
| Apeejay Surrendra Park | ₹157.53 -2.15(1.35%) | ₹159.68 | ₹3,408 | ||
| Brigade Hotel Ven. | ₹82.33 -0.42(0.51%) | ₹82.75 | ₹3,143 | ||
| Taj GVK Hotels | ₹457.30 -27.75(5.72%) | ₹485.05 | ₹3,047 | ||
| Oriental Hotels | ₹146.54 1.60(1.10%) | ₹144.94 | ₹2,585 |