| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹748.65 10.05(1.36%) | ₹738.60 | ₹1,05,269 | ||
| ITC Hotels | ₹198.69 2.16(1.10%) | ₹196.53 | ₹40,928 | ||
| EIH | ₹367.30 1.20(0.33%) | ₹366.10 | ₹22,844 | ||
| Chalet Hotels | ₹902.50 2.80(0.31%) | ₹899.70 | ₹19,686 | ||
| Ventive Hospitality | ₹748.15 3.60(0.48%) | ₹744.55 | ₹17,374 | ||
| Leela Palaces Hotels | ₹445.15 10.50(2.42%) | ₹434.65 | ₹14,503 | ||
| Lemon Tree Hotels | ₹153.99 -2.90(1.85%) | ₹156.89 | ₹12,434 | ||
| Mahindra Holi.&Resor | ₹308.05 -0.35(0.11%) | ₹308.40 | ₹6,227 | ||
| Juniper Hotels | ₹252.55 2.05(0.82%) | ₹250.50 | ₹5,582 | ||
| ITDC | ₹607.65 0.60(0.10%) | ₹607.05 | ₹5,203 | ||
| Samhi Hotels | ₹185.42 6.17(3.44%) | ₹179.25 | ₹3,958 | ||
| Apeejay Surrendra Park | ₹135.08 2.46(1.85%) | ₹132.62 | ₹2,861 | ||
| Taj GVK Hotels | ₹420.65 -4.35(1.02%) | ₹425.00 | ₹2,668 | ||
| Brigade Hotel Ven. | ₹68.70 1.25(1.85%) | ₹67.45 | ₹2,559 | ||
| EIH Associated Hotel | ₹359.10 2.60(0.73%) | ₹356.50 | ₹2,177 |