| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹582.75 -2.45(0.42%) | ₹570.95 | ₹81,242 | ||
| ITC Hotels | ₹148.09 0.70(0.47%) | ₹137.87 | ₹28,724 | ||
| EIH | ₹288.20 8.20(2.93%) | ₹273.55 | ₹17,109 | ||
| Chalet Hotels | ₹728.50 10.75(1.50%) | ₹702.30 | ₹15,298 | ||
| Leela Palaces Hotels | ₹415.90 -1.25(0.30%) | ₹409.60 | ₹13,625 | ||
| Ventive Hospitality | ₹574.25 -2.95(0.51%) | ₹548.90 | ₹12,816 | ||
| Lemon Tree Hotels | ₹108.24 0.44(0.41%) | ₹100.42 | ₹7,958 | ||
| Mahindra Holi.&Resor | ₹246.75 2.56(1.05%) | ₹226.20 | ₹4,570 | ||
| Juniper Hotels | ₹203.77 0.04(0.02%) | ₹189.94 | ₹4,227 | ||
| ITDC | ₹405.70 10.20(2.58%) | ₹370.50 | ₹3,178 | ||
| Samhi Hotels | ₹136.73 2.56(1.91%) | ₹128.15 | ₹2,832 | ||
| Brigade Hotel Ven. | ₹58.69 0.72(1.24%) | ₹55.65 | ₹2,108 | ||
| Apeejay Surrendra Park | ₹107.25 1.00(0.94%) | ₹96.44 | ₹2,063 | ||
| Taj GVK Hotels | ₹316.20 -2.40(0.75%) | ₹300.50 | ₹1,876 | ||
| EIH Associated Hotel | ₹292.65 11.25(4.00%) | ₹270.25 | ₹1,645 |