| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Indian Hotel | ₹656.30 -5.35(0.81%) | ₹661.65 | ₹94,209 | ||
| ITC Hotels | ₹152.40 -0.23(0.15%) | ₹152.63 | ₹31,827 | ||
| EIH | ₹290.30 0.50(0.17%) | ₹289.80 | ₹18,098 | ||
| Chalet Hotels | ₹773.20 -8.90(1.14%) | ₹782.10 | ₹17,131 | ||
| Ventive Hospitality | ₹641.60 7.45(1.17%) | ₹634.15 | ₹14,847 | ||
| Leela Palaces Hotels | ₹424.20 14.75(3.60%) | ₹409.45 | ₹13,667 | ||
| Lemon Tree Hotels | ₹110.56 -0.60(0.54%) | ₹111.16 | ₹8,813 | ||
| ITDC | ₹535.60 -6.50(1.20%) | ₹542.10 | ₹4,657 | ||
| Mahindra Holi.&Resor | ₹211.98 -2.57(1.20%) | ₹214.55 | ₹4,331 | ||
| Juniper Hotels | ₹194.11 0.65(0.34%) | ₹193.46 | ₹4,315 | ||
| Samhi Hotels | ₹168.22 -1.31(0.77%) | ₹169.53 | ₹3,767 | ||
| Apeejay Surrendra Park | ₹115.15 -1.25(1.07%) | ₹116.40 | ₹2,484 | ||
| Brigade Hotel Ven. | ₹61.48 0.20(0.33%) | ₹61.28 | ₹2,322 | ||
| Taj GVK Hotels | ₹339.20 -1.30(0.38%) | ₹340.50 | ₹2,139 | ||
| EIH Associated Hotel | ₹302.85 3.85(1.29%) | ₹299.00 | ₹1,827 |