| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,709.70 207.30(4.60%) | ₹4,502.40 | ₹1,82,063 | ||
| Indian Hotel | ₹679.45 23.75(3.62%) | ₹655.70 | ₹96,772 | ||
| IRCTC | ₹521.35 0.30(0.06%) | ₹521.05 | ₹41,692 | ||
| ITC Hotels | ₹154.05 4.76(3.19%) | ₹149.29 | ₹32,088 | ||
| EIH | ₹295.45 5.85(2.02%) | ₹289.60 | ₹18,492 | ||
| Chalet Hotels | ₹730.70 5.45(0.75%) | ₹725.25 | ₹16,120 | ||
| TBO Tek | ₹1,352.80 97.20(7.74%) | ₹1,255.60 | ₹14,780 | ||
| Ventive Hospitality | ₹619.50 16.85(2.80%) | ₹602.65 | ₹14,448 | ||
| Leela Palaces Hotels | ₹429.80 23.15(5.69%) | ₹406.65 | ₹14,353 | ||
| Lemon Tree Hotels | ₹107.23 3.55(3.42%) | ₹103.68 | ₹8,500 | ||
| Le Travenues Techno | ₹178.22 19.38(12.20%) | ₹158.84 | ₹7,812 | ||
| Thomas Cook India | ₹109.78 1.62(1.50%) | ₹108.16 | ₹5,161 | ||
| ITDC | ₹585.10 6.20(1.07%) | ₹578.90 | ₹5,018 | ||
| Mahindra Holi.&Resor | ₹235.47 4.78(2.07%) | ₹230.69 | ₹4,764 | ||
| Juniper Hotels | ₹195.25 2.32(1.20%) | ₹192.93 | ₹4,345 |