| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,732.00 -15.50(0.27%) | ₹5,747.50 | ₹2,22,109 | ||
| Indian Hotel | ₹752.00 -17.40(2.26%) | ₹769.40 | ₹1,09,540 | ||
| IRCTC | ₹722.60 -4.50(0.62%) | ₹727.10 | ₹58,180 | ||
| ITC Hotels | ₹237.10 -2.11(0.88%) | ₹239.21 | ₹49,858 | ||
| EIH | ₹387.20 -4.35(1.11%) | ₹391.55 | ₹24,470 | ||
| Chalet Hotels | ₹1,025.10 15.30(1.52%) | ₹1,009.80 | ₹22,083 | ||
| Ventive Hospitality | ₹767.30 -11.95(1.53%) | ₹779.25 | ₹18,208 | ||
| TBO Tek | ₹1,599.00 -39.20(2.39%) | ₹1,638.20 | ₹17,787 | ||
| Schloss Bangalore (Leela Hotels) | ₹437.45 5.45(1.26%) | ₹432.00 | ₹14,413 | ||
| Lemon Tree Hotels | ₹171.03 1.48(0.87%) | ₹169.55 | ₹13,436 | ||
| Le Travenues Techno | ₹278.45 0.30(0.11%) | ₹278.15 | ₹10,868 | ||
| Thomas Cook India | ₹166.38 -2.19(1.30%) | ₹168.57 | ₹7,936 | ||
| Mahindra Holi.&Resor | ₹354.55 -5.95(1.65%) | ₹360.50 | ₹7,286 | ||
| Juniper Hotels | ₹300.85 2.60(0.87%) | ₹298.25 | ₹6,633 | ||
| ITDC | ₹620.40 5.65(0.92%) | ₹614.75 | ₹5,279 |