| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,675.50 29.50(0.52%) | ₹5,727.00 | ₹2,21,279 | ||
| Indian Hotel | ₹763.10 4.65(0.61%) | ₹765.15 | ₹1,08,992 | ||
| IRCTC | ₹700.15 8.20(1.19%) | ₹699.65 | ₹56,008 | ||
| ITC Hotels | ₹245.50 7.08(2.97%) | ₹238.43 | ₹49,616 | ||
| EIH | ₹403.75 4.75(1.19%) | ₹401.95 | ₹25,199 | ||
| Chalet Hotels | ₹1,019.70 9.40(0.93%) | ₹1,017.70 | ₹22,244 | ||
| Ventive Hospitality | ₹716.35 7.70(1.09%) | ₹716.75 | ₹16,732 | ||
| TBO Tek | ₹1,331.60 24.30(1.86%) | ₹1,357.90 | ₹14,723 | ||
| Lemon Tree Hotels | ₹167.62 1.79(1.08%) | ₹167.80 | ₹13,297 | ||
| Schloss Bangalore (Leela Hotels) | ₹401.40 1.95(0.49%) | ₹396.65 | ₹13,244 | ||
| Le Travenues Techno | ₹283.80 13.42(4.96%) | ₹279.51 | ₹10,923 | ||
| Thomas Cook India | ₹179.16 1.43(0.80%) | ₹177.54 | ₹8,356 | ||
| Mahindra Holi.&Resor | ₹351.60 1.70(0.49%) | ₹351.90 | ₹7,113 | ||
| Juniper Hotels | ₹284.10 2.65(0.94%) | ₹284.60 | ₹6,345 | ||
| SpiceJet | ₹36.03 -0.86(2.33%) | ₹36.03 | ₹5,092 |