| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,905.50 110.00(1.90%) | ₹5,782.50 | ₹2,23,607 | ||
| Indian Hotel | ₹719.60 12.65(1.79%) | ₹697.75 | ₹99,384 | ||
| IRCTC | ₹710.55 -5.30(0.74%) | ₹710.70 | ₹56,836 | ||
| ITC Hotels | ₹209.45 1.45(0.70%) | ₹207.62 | ₹43,247 | ||
| EIH | ₹376.95 -0.35(0.09%) | ₹386.55 | ₹24,254 | ||
| Chalet Hotels | ₹895.40 -11.70(1.29%) | ₹892.85 | ₹19,520 | ||
| TBO Tek | ₹1,551.00 -53.30(3.32%) | ₹1,590.60 | ₹17,282 | ||
| Ventive Hospitality | ₹739.55 15.80(2.18%) | ₹716.45 | ₹16,716 | ||
| Leela Palaces Hotels | ₹439.65 7.35(1.70%) | ₹431.50 | ₹14,405 | ||
| Lemon Tree Hotels | ₹155.17 -8.07(4.94%) | ₹159.55 | ₹12,644 | ||
| Le Travenues Techno | ₹279.50 3.55(1.29%) | ₹275.80 | ₹12,034 | ||
| Thomas Cook India | ₹148.97 -4.67(3.04%) | ₹153.18 | ₹7,202 | ||
| Mahindra Holi.&Resor | ₹314.00 1.40(0.45%) | ₹313.80 | ₹6,338 | ||
| Juniper Hotels | ₹242.00 -3.45(1.41%) | ₹243.70 | ₹5,409 | ||
| ITDC | ₹591.80 -2.90(0.49%) | ₹583.75 | ₹5,006 |