| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,098.00 24.00(0.47%) | ₹5,081.50 | ₹1,96,331 | ||
| Indian Hotel | ₹741.60 2.00(0.27%) | ₹740.10 | ₹1,05,326 | ||
| IRCTC | ₹705.40 -0.10(0.01%) | ₹679.65 | ₹54,364 | ||
| ITC Hotels | ₹197.80 -0.69(0.35%) | ₹195.35 | ₹40,698 | ||
| EIH | ₹367.70 0.60(0.16%) | ₹363.75 | ₹22,757 | ||
| Chalet Hotels | ₹868.95 2.40(0.28%) | ₹873.05 | ₹19,059 | ||
| TBO Tek | ₹1,700.30 -0.10(0.01%) | ₹1,703.50 | ₹18,489 | ||
| Ventive Hospitality | ₹714.70 -5.75(0.80%) | ₹719.50 | ₹16,820 | ||
| Leela Palaces Hotels | ₹433.20 -1.50(0.35%) | ₹420.95 | ₹14,034 | ||
| Lemon Tree Hotels | ₹162.01 0.43(0.27%) | ₹162.84 | ₹12,897 | ||
| Le Travenues Techno | ₹254.25 -2.90(1.13%) | ₹264.15 | ₹11,617 | ||
| Thomas Cook India | ₹141.60 -1.25(0.88%) | ₹142.93 | ₹6,733 | ||
| Mahindra Holi.&Resor | ₹308.85 0.50(0.16%) | ₹309.85 | ₹6,267 | ||
| Juniper Hotels | ₹261.36 2.29(0.88%) | ₹259.39 | ₹5,770 | ||
| ITDC | ₹589.35 -4.00(0.67%) | ₹568.70 | ₹4,888 |