| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,059.50 41.50(0.83%) | ₹5,018.00 | ₹1,93,908 | ||
| Indian Hotel | ₹738.85 9.30(1.27%) | ₹729.55 | ₹1,03,939 | ||
| IRCTC | ₹684.60 2.15(0.32%) | ₹682.45 | ₹54,608 | ||
| ITC Hotels | ₹197.43 1.19(0.61%) | ₹196.24 | ₹40,803 | ||
| EIH | ₹368.25 4.15(1.14%) | ₹364.10 | ₹22,769 | ||
| Chalet Hotels | ₹870.55 6.00(0.69%) | ₹864.55 | ₹18,872 | ||
| TBO Tek | ₹1,662.70 11.80(0.71%) | ₹1,650.90 | ₹17,911 | ||
| Ventive Hospitality | ₹762.90 23.30(3.15%) | ₹739.60 | ₹17,278 | ||
| Leela Palaces Hotels | ₹433.55 0.00(0.00%) | ₹433.55 | ₹14,463 | ||
| Lemon Tree Hotels | ₹159.26 -2.46(1.52%) | ₹161.72 | ₹12,818 | ||
| Le Travenues Techno | ₹254.95 3.75(1.49%) | ₹251.20 | ₹10,978 | ||
| Thomas Cook India | ₹148.73 9.26(6.64%) | ₹139.47 | ₹6,571 | ||
| Mahindra Holi.&Resor | ₹309.20 3.30(1.08%) | ₹305.90 | ₹6,167 | ||
| Juniper Hotels | ₹254.37 0.74(0.29%) | ₹253.63 | ₹5,642 | ||
| ITDC | ₹585.25 5.75(0.99%) | ₹579.50 | ₹4,976 |