| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,857.50 67.50(1.41%) | ₹4,790.00 | ₹1,85,258 | ||
| Indian Hotel | ₹653.60 8.10(1.25%) | ₹645.50 | ₹91,839 | ||
| IRCTC | ₹613.70 0.55(0.09%) | ₹613.15 | ₹49,072 | ||
| ITC Hotels | ₹187.32 7.73(4.30%) | ₹179.59 | ₹37,554 | ||
| EIH | ₹330.80 1.35(0.41%) | ₹329.45 | ₹20,574 | ||
| Chalet Hotels | ₹840.00 -6.50(0.77%) | ₹846.50 | ₹18,521 | ||
| Ventive Hospitality | ₹736.80 6.40(0.88%) | ₹730.40 | ₹17,138 | ||
| TBO Tek | ₹1,455.20 -60.00(3.96%) | ₹1,515.20 | ₹16,480 | ||
| Leela Palaces Hotels | ₹409.55 -9.30(2.22%) | ₹418.85 | ₹13,977 | ||
| Lemon Tree Hotels | ₹131.26 -3.01(2.24%) | ₹134.27 | ₹10,639 | ||
| Le Travenues Techno | ₹239.40 12.45(5.49%) | ₹226.95 | ₹9,924 | ||
| Mahindra Holi.&Resor | ₹294.25 -8.60(2.84%) | ₹302.85 | ₹6,102 | ||
| Thomas Cook India | ₹124.44 -3.91(3.05%) | ₹128.35 | ₹6,051 | ||
| Juniper Hotels | ₹231.45 -3.30(1.41%) | ₹234.75 | ₹5,247 | ||
| ITDC | ₹521.00 -17.40(3.23%) | ₹538.40 | ₹4,623 |