| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,759.00 -28.50(0.49%) | ₹5,787.50 | ₹2,23,736 | ||
| Indian Hotel | ₹721.15 -4.90(0.67%) | ₹726.05 | ₹1,03,490 | ||
| IRCTC | ₹704.15 -5.45(0.77%) | ₹709.60 | ₹56,772 | ||
| ITC Hotels | ₹210.22 -2.63(1.24%) | ₹212.85 | ₹44,330 | ||
| EIH | ₹377.85 -0.75(0.20%) | ₹378.60 | ₹23,716 | ||
| Chalet Hotels | ₹910.40 -19.80(2.13%) | ₹930.20 | ₹20,267 | ||
| TBO Tek | ₹1,497.70 -38.90(2.53%) | ₹1,536.60 | ₹16,635 | ||
| Ventive Hospitality | ₹695.45 -7.90(1.12%) | ₹703.35 | ₹16,429 | ||
| Leela Palaces Hotels | ₹438.95 -26.45(5.68%) | ₹465.40 | ₹15,549 | ||
| Le Travenues Techno | ₹310.30 -10.45(3.26%) | ₹320.75 | ₹13,993 | ||
| Lemon Tree Hotels | ₹161.63 -4.08(2.46%) | ₹165.71 | ₹13,139 | ||
| Thomas Cook India | ₹164.49 3.91(2.43%) | ₹160.58 | ₹7,562 | ||
| Mahindra Holi.&Resor | ₹334.75 -4.55(1.34%) | ₹339.30 | ₹6,876 | ||
| Juniper Hotels | ₹261.65 1.50(0.58%) | ₹260.15 | ₹5,791 | ||
| ITDC | ₹609.80 -9.45(1.53%) | ₹619.25 | ₹5,313 |