| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,923.50 -447.00(8.32%) | ₹5,436.50 | ₹2,10,212 | ||
| Indian Hotel | ₹718.10 -12.80(1.75%) | ₹729.55 | ₹1,03,796 | ||
| IRCTC | ₹661.30 -13.90(2.06%) | ₹673.85 | ₹53,892 | ||
| ITC Hotels | ₹205.45 -0.46(0.22%) | ₹207.72 | ₹43,269 | ||
| EIH | ₹373.00 -1.70(0.45%) | ₹378.00 | ₹23,635 | ||
| Chalet Hotels | ₹892.55 -5.90(0.66%) | ₹897.00 | ₹19,620 | ||
| TBO Tek | ₹1,605.80 -19.50(1.20%) | ₹1,671.30 | ₹18,139 | ||
| Ventive Hospitality | ₹713.55 -14.15(1.94%) | ₹720.60 | ₹16,793 | ||
| Leela Palaces Hotels | ₹389.65 -8.10(2.04%) | ₹404.25 | ₹13,536 | ||
| Lemon Tree Hotels | ₹159.86 -4.67(2.84%) | ₹162.10 | ₹12,834 | ||
| Le Travenues Techno | ₹239.50 6.00(2.57%) | ₹245.85 | ₹10,744 | ||
| Thomas Cook India | ₹137.48 -3.90(2.76%) | ₹140.71 | ₹6,606 | ||
| Mahindra Holi.&Resor | ₹308.85 -4.10(1.31%) | ₹314.30 | ₹6,338 | ||
| Juniper Hotels | ₹225.08 -6.98(3.01%) | ₹232.18 | ₹5,163 | ||
| ITDC | ₹541.90 -16.55(2.96%) | ₹561.95 | ₹4,820 |