| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,501.90 63.30(1.43%) | ₹4,438.60 | ₹1,71,625 | ||
| Indian Hotel | ₹663.55 13.30(2.05%) | ₹650.25 | ₹92,587 | ||
| IRCTC | ₹537.85 7.60(1.43%) | ₹530.25 | ₹42,444 | ||
| ITC Hotels | ₹156.22 1.93(1.25%) | ₹154.29 | ₹32,129 | ||
| EIH | ₹321.05 2.25(0.71%) | ₹318.80 | ₹19,945 | ||
| Chalet Hotels | ₹794.90 -0.15(0.02%) | ₹795.05 | ₹17,408 | ||
| Ventive Hospitality | ₹627.65 7.90(1.27%) | ₹619.75 | ₹14,469 | ||
| Leela Palaces Hotels | ₹414.35 -1.40(0.34%) | ₹415.75 | ₹13,859 | ||
| TBO Tek | ₹1,215.20 20.60(1.72%) | ₹1,194.60 | ₹12,913 | ||
| Lemon Tree Hotels | ₹116.76 3.45(3.04%) | ₹113.31 | ₹8,976 | ||
| Le Travenues Techno | ₹177.14 5.97(3.49%) | ₹171.17 | ₹7,480 | ||
| ITDC | ₹554.80 4.75(0.86%) | ₹550.05 | ₹4,719 | ||
| Mahindra Holi.&Resor | ₹221.93 3.06(1.40%) | ₹218.87 | ₹4,427 | ||
| Juniper Hotels | ₹197.20 -0.05(0.03%) | ₹197.25 | ₹4,388 | ||
| Thomas Cook India | ₹93.17 1.43(1.56%) | ₹91.74 | ₹4,316 |