| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,929.20 -53.60(1.08%) | ₹5,013.80 | ₹1,93,781 | ||
| Indian Hotel | ₹699.90 -12.10(1.70%) | ₹707.55 | ₹1,00,679 | ||
| IRCTC | ₹617.50 -4.55(0.73%) | ₹628.35 | ₹50,268 | ||
| ITC Hotels | ₹180.13 -4.55(2.46%) | ₹188.90 | ₹39,335 | ||
| EIH | ₹330.25 -3.55(1.06%) | ₹340.10 | ₹21,249 | ||
| Chalet Hotels | ₹858.40 -18.70(2.13%) | ₹878.70 | ₹19,214 | ||
| Ventive Hospitality | ₹748.45 -18.60(2.42%) | ₹774.05 | ₹18,055 | ||
| TBO Tek | ₹1,520.50 48.50(3.29%) | ₹1,538.20 | ₹16,688 | ||
| Leela Palaces Hotels | ₹445.25 -2.05(0.46%) | ₹452.70 | ₹15,111 | ||
| Lemon Tree Hotels | ₹127.60 -3.63(2.77%) | ₹134.17 | ₹10,624 | ||
| Le Travenues Techno | ₹196.80 -15.12(7.13%) | ₹217.07 | ₹9,495 | ||
| Mahindra Holi.&Resor | ₹293.70 -5.60(1.87%) | ₹316.15 | ₹6,388 | ||
| Juniper Hotels | ₹243.53 -9.27(3.67%) | ₹261.22 | ₹5,813 | ||
| Thomas Cook India | ₹113.01 0.13(0.12%) | ₹115.04 | ₹5,404 | ||
| ITDC | ₹532.95 -10.45(1.92%) | ₹548.65 | ₹4,704 |