| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,238.40 -24.00(0.56%) | ₹4,262.40 | ₹1,64,545 | ||
| Indian Hotel | ₹647.80 4.10(0.64%) | ₹643.70 | ₹91,647 | ||
| IRCTC | ₹569.10 13.85(2.49%) | ₹555.25 | ₹44,420 | ||
| ITC Hotels | ₹162.26 -0.55(0.34%) | ₹162.81 | ₹33,910 | ||
| EIH | ₹329.20 2.50(0.77%) | ₹326.70 | ₹20,415 | ||
| Chalet Hotels | ₹749.85 -4.60(0.61%) | ₹754.45 | ₹16,516 | ||
| Ventive Hospitality | ₹625.55 6.25(1.01%) | ₹619.30 | ₹14,460 | ||
| Leela Palaces Hotels | ₹419.80 -10.85(2.52%) | ₹430.65 | ₹14,383 | ||
| TBO Tek | ₹1,283.60 -2.50(0.19%) | ₹1,286.10 | ₹13,959 | ||
| Lemon Tree Hotels | ₹120.75 -0.81(0.67%) | ₹121.56 | ₹9,633 | ||
| Le Travenues Techno | ₹164.51 -5.17(3.05%) | ₹169.68 | ₹7,440 | ||
| ITDC | ₹581.70 -3.20(0.55%) | ₹584.90 | ₹5,025 | ||
| Mahindra Holi.&Resor | ₹241.24 -0.89(0.37%) | ₹242.13 | ₹4,891 | ||
| Juniper Hotels | ₹207.52 -1.38(0.66%) | ₹208.90 | ₹4,639 | ||
| Thomas Cook India | ₹91.94 -1.99(2.12%) | ₹93.93 | ₹4,414 |