| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,718.50 -81.90(1.71%) | ₹4,795.00 | ₹1,85,406 | ||
| Indian Hotel | ₹725.40 1.25(0.17%) | ₹711.50 | ₹1,01,348 | ||
| IRCTC | ₹477.10 8.20(1.75%) | ₹462.70 | ₹37,000 | ||
| ITC Hotels | ₹156.87 1.00(0.64%) | ₹154.52 | ₹32,193 | ||
| Leela Palaces Hotels | ₹591.30 -9.95(1.65%) | ₹594.75 | ₹19,860 | ||
| Chalet Hotels | ₹820.70 6.40(0.79%) | ₹825.80 | ₹18,082 | ||
| EIH | ₹291.95 -0.05(0.02%) | ₹287.90 | ₹17,982 | ||
| TBO Tek | ₹1,668.00 18.20(1.10%) | ₹1,633.50 | ₹17,722 | ||
| Ventive Hospitality | ₹552.20 -3.15(0.57%) | ₹557.30 | ₹13,011 | ||
| Lemon Tree Hotels | ₹111.46 -0.40(0.36%) | ₹110.69 | ₹8,766 | ||
| Le Travenues Techno | ₹138.46 -2.07(1.47%) | ₹142.62 | ₹6,278 | ||
| ITDC | ₹674.70 8.90(1.34%) | ₹664.40 | ₹5,715 | ||
| Juniper Hotels | ₹213.89 -0.75(0.35%) | ₹213.99 | ₹4,753 | ||
| Thomas Cook India | ₹101.12 0.67(0.67%) | ₹100.04 | ₹4,701 | ||
| Mahindra Holi.&Resor | ₹200.68 9.67(5.06%) | ₹192.63 | ₹3,892 |