| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,426.50 -17.50(0.32%) | ₹5,399.00 | ₹2,08,661 | ||
| Indian Hotel | ₹728.60 7.90(1.10%) | ₹718.75 | ₹1,02,423 | ||
| IRCTC | ₹509.95 3.75(0.74%) | ₹502.70 | ₹40,220 | ||
| ITC Hotels | ₹178.62 1.65(0.93%) | ₹177.37 | ₹36,941 | ||
| EIH | ₹329.40 3.75(1.15%) | ₹325.20 | ₹20,305 | ||
| Chalet Hotels | ₹834.70 -2.40(0.29%) | ₹819.65 | ₹17,934 | ||
| TBO Tek | ₹1,522.10 -4.20(0.28%) | ₹1,512.00 | ₹16,393 | ||
| Leela Palaces Hotels | ₹475.70 -0.55(0.12%) | ₹479.90 | ₹16,024 | ||
| Ventive Hospitality | ₹633.20 0.25(0.04%) | ₹628.85 | ₹14,775 | ||
| Le Travenues Techno | ₹222.23 5.16(2.38%) | ₹213.96 | ₹9,379 | ||
| Lemon Tree Hotels | ₹118.95 -0.04(0.03%) | ₹118.34 | ₹9,376 | ||
| ITDC | ₹587.95 -4.90(0.83%) | ₹585.25 | ₹5,032 | ||
| Thomas Cook India | ₹104.17 -2.27(2.13%) | ₹105.93 | ₹4,978 | ||
| Mahindra Holi.&Resor | ₹236.56 -0.80(0.34%) | ₹236.86 | ₹4,793 | ||
| Juniper Hotels | ₹197.13 -2.07(1.04%) | ₹194.90 | ₹4,316 |