| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,332.00 -38.00(0.71%) | ₹5,333.00 | ₹2,02,613 | ||
| Indian Hotel | ₹716.30 -5.45(0.76%) | ₹724.00 | ₹1,02,629 | ||
| IRCTC | ₹497.35 -7.10(1.41%) | ₹513.55 | ₹41,068 | ||
| ITC Hotels | ₹164.90 -2.09(1.25%) | ₹168.32 | ₹35,046 | ||
| EIH | ₹301.15 0.50(0.17%) | ₹298.50 | ₹18,670 | ||
| Chalet Hotels | ₹822.50 -1.25(0.15%) | ₹822.20 | ₹18,003 | ||
| TBO Tek | ₹1,657.30 52.40(3.27%) | ₹1,596.60 | ₹17,321 | ||
| Leela Palaces Hotels | ₹508.00 -0.45(0.09%) | ₹499.75 | ₹16,672 | ||
| Ventive Hospitality | ₹592.70 4.25(0.72%) | ₹591.50 | ₹13,815 | ||
| Lemon Tree Hotels | ₹108.93 -0.12(0.11%) | ₹109.16 | ₹8,635 | ||
| Le Travenues Techno | ₹175.10 3.75(2.19%) | ₹178.37 | ₹7,877 | ||
| ITDC | ₹698.50 -1.35(0.19%) | ₹721.05 | ₹6,181 | ||
| Thomas Cook India | ₹106.43 -1.57(1.45%) | ₹107.08 | ₹5,040 | ||
| Mahindra Holi.&Resor | ₹225.99 2.11(0.94%) | ₹224.88 | ₹4,553 | ||
| Juniper Hotels | ₹193.01 -0.81(0.42%) | ₹199.26 | ₹4,438 |