| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,635.00 207.80(4.69%) | ₹4,554.20 | ₹1,71,257 | ||
| Indian Hotel | ₹645.55 10.60(1.67%) | ₹641.50 | ₹90,494 | ||
| IRCTC | ₹552.70 14.80(2.75%) | ₹542.30 | ₹43,028 | ||
| ITC Hotels | ₹161.20 6.71(4.34%) | ₹154.99 | ₹32,181 | ||
| EIH | ₹312.90 4.50(1.46%) | ₹312.20 | ₹19,323 | ||
| Chalet Hotels | ₹771.85 12.35(1.63%) | ₹770.20 | ₹16,661 | ||
| Leela Palaces Hotels | ₹436.30 6.50(1.51%) | ₹429.60 | ₹14,323 | ||
| Ventive Hospitality | ₹613.40 13.10(2.18%) | ₹608.50 | ₹14,020 | ||
| TBO Tek | ₹1,220.90 47.60(4.06%) | ₹1,180.30 | ₹12,692 | ||
| Lemon Tree Hotels | ₹113.60 1.30(1.16%) | ₹114.15 | ₹8,896 | ||
| Le Travenues Techno | ₹173.78 5.21(3.09%) | ₹170.02 | ₹7,351 | ||
| ITDC | ₹645.10 12.45(1.97%) | ₹610.40 | ₹5,423 | ||
| Mahindra Holi.&Resor | ₹268.56 14.41(5.67%) | ₹255.54 | ₹5,135 | ||
| Juniper Hotels | ₹221.39 0.85(0.39%) | ₹217.62 | ₹4,901 | ||
| Thomas Cook India | ₹106.35 2.74(2.64%) | ₹106.86 | ₹4,866 |