| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,985.00 -38.50(0.77%) | ₹5,117.00 | ₹1,97,998 | ||
| Indian Hotel | ₹727.45 3.40(0.47%) | ₹724.85 | ₹1,03,241 | ||
| IRCTC | ₹495.05 1.00(0.20%) | ₹494.05 | ₹39,532 | ||
| ITC Hotels | ₹159.92 -2.01(1.24%) | ₹163.83 | ₹34,139 | ||
| EIH | ₹326.40 5.05(1.57%) | ₹331.65 | ₹20,746 | ||
| Chalet Hotels | ₹814.40 -5.55(0.68%) | ₹822.45 | ₹18,106 | ||
| Leela Palaces Hotels | ₹474.70 -1.25(0.26%) | ₹491.05 | ₹16,350 | ||
| TBO Tek | ₹1,429.00 -7.10(0.49%) | ₹1,469.10 | ₹15,942 | ||
| Ventive Hospitality | ₹617.75 2.45(0.40%) | ₹615.25 | ₹14,385 | ||
| Lemon Tree Hotels | ₹109.36 -0.68(0.62%) | ₹108.91 | ₹8,631 | ||
| Le Travenues Techno | ₹184.60 -2.21(1.18%) | ₹191.37 | ₹8,388 | ||
| ITDC | ₹737.40 -10.20(1.36%) | ₹750.15 | ₹6,443 | ||
| Thomas Cook India | ₹97.85 -2.44(2.43%) | ₹101.97 | ₹4,800 | ||
| Juniper Hotels | ₹193.07 -1.79(0.92%) | ₹192.41 | ₹4,287 | ||
| Mahindra Holi.&Resor | ₹218.85 0.78(0.36%) | ₹211.70 | ₹4,278 |