| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,901.50 -17.50(0.30%) | ₹5,919.00 | ₹2,28,753 | ||
| Indian Hotel | ₹744.30 9.30(1.27%) | ₹735.00 | ₹1,04,643 | ||
| IRCTC | ₹686.70 -1.15(0.17%) | ₹687.85 | ₹55,028 | ||
| ITC Hotels | ₹208.70 -2.91(1.38%) | ₹211.61 | ₹44,071 | ||
| EIH | ₹373.95 0.70(0.19%) | ₹373.25 | ₹23,322 | ||
| Chalet Hotels | ₹886.40 -9.65(1.08%) | ₹896.05 | ₹19,601 | ||
| TBO Tek | ₹1,652.30 -47.50(2.79%) | ₹1,699.80 | ₹18,438 | ||
| Ventive Hospitality | ₹728.15 -11.80(1.59%) | ₹739.95 | ₹17,169 | ||
| Leela Palaces Hotels | ₹411.75 -4.50(1.08%) | ₹416.25 | ₹13,892 | ||
| Lemon Tree Hotels | ₹158.27 3.92(2.54%) | ₹154.35 | ₹12,232 | ||
| Le Travenues Techno | ₹266.90 -8.30(3.02%) | ₹275.20 | ₹12,025 | ||
| Thomas Cook India | ₹148.25 0.35(0.24%) | ₹147.90 | ₹6,949 | ||
| Mahindra Holi.&Resor | ₹317.45 -1.30(0.41%) | ₹318.75 | ₹6,451 | ||
| Juniper Hotels | ₹240.50 -2.25(0.93%) | ₹242.75 | ₹5,407 | ||
| ITDC | ₹584.85 7.65(1.33%) | ₹577.20 | ₹4,927 |