| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,025.00 105.10(2.14%) | ₹4,877.60 | ₹1,88,306 | ||
| Indian Hotel | ₹836.05 13.55(1.65%) | ₹811.65 | ₹1,15,867 | ||
| IRCTC | ₹447.50 -0.05(0.01%) | ₹436.20 | ₹34,908 | ||
| ITC Hotels | ₹171.03 0.55(0.32%) | ₹167.17 | ₹34,841 | ||
| Leela Palaces Hotels | ₹652.85 -18.20(2.71%) | ₹634.25 | ₹21,154 | ||
| EIH | ₹294.05 -0.10(0.03%) | ₹286.35 | ₹17,922 | ||
| Chalet Hotels | ₹810.55 -10.90(1.33%) | ₹805.65 | ₹17,725 | ||
| TBO Tek | ₹1,594.40 0.90(0.06%) | ₹1,549.80 | ₹16,688 | ||
| Ventive Hospitality | ₹529.10 -11.70(2.16%) | ₹531.55 | ₹12,420 | ||
| Lemon Tree Hotels | ₹114.26 1.39(1.23%) | ₹109.27 | ₹8,659 | ||
| Le Travenues Techno | ₹143.74 0.74(0.52%) | ₹139.10 | ₹6,157 | ||
| ITDC | ₹611.00 -0.35(0.06%) | ₹589.75 | ₹5,048 | ||
| Juniper Hotels | ₹199.92 3.10(1.58%) | ₹196.12 | ₹4,379 | ||
| Thomas Cook India | ₹87.51 -2.58(2.86%) | ₹85.52 | ₹4,024 | ||
| Mahindra Holi.&Resor | ₹186.79 1.71(0.92%) | ₹178.47 | ₹3,609 |