| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,980.00 -40.00(0.80%) | ₹5,020.00 | ₹1,93,526 | ||
| Indian Hotel | ₹732.00 4.30(0.59%) | ₹727.70 | ₹1,03,483 | ||
| IRCTC | ₹474.60 2.00(0.42%) | ₹472.60 | ₹37,820 | ||
| ITC Hotels | ₹160.25 1.62(1.02%) | ₹158.63 | ₹33,036 | ||
| Chalet Hotels | ₹890.75 -7.20(0.80%) | ₹897.95 | ₹19,671 | ||
| Leela Palaces Hotels | ₹566.05 -3.85(0.68%) | ₹569.90 | ₹19,028 | ||
| TBO Tek | ₹1,733.70 33.70(1.98%) | ₹1,700.00 | ₹18,471 | ||
| EIH | ₹290.75 4.95(1.73%) | ₹285.80 | ₹17,907 | ||
| Ventive Hospitality | ₹585.70 6.90(1.19%) | ₹578.80 | ₹13,543 | ||
| Lemon Tree Hotels | ₹104.89 -1.29(1.21%) | ₹106.18 | ₹8,413 | ||
| Le Travenues Techno | ₹162.15 5.73(3.66%) | ₹156.42 | ₹6,927 | ||
| ITDC | ₹643.35 6.20(0.97%) | ₹637.15 | ₹5,469 | ||
| Thomas Cook India | ₹106.31 0.22(0.21%) | ₹106.09 | ₹4,988 | ||
| Juniper Hotels | ₹217.69 -0.81(0.37%) | ₹218.50 | ₹4,850 | ||
| Raymond | ₹757.90 90.65(13.59%) | ₹667.25 | ₹4,441 |