| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,294.70 143.90(3.47%) | ₹4,150.80 | ₹1,60,488 | ||
| Indian Hotel | ₹617.30 13.25(2.19%) | ₹604.05 | ₹85,989 | ||
| IRCTC | ₹523.75 8.60(1.67%) | ₹515.15 | ₹41,204 | ||
| ITC Hotels | ₹148.72 3.45(2.37%) | ₹145.27 | ₹30,255 | ||
| EIH | ₹299.55 -1.45(0.48%) | ₹301.00 | ₹18,804 | ||
| Chalet Hotels | ₹739.40 18.40(2.55%) | ₹721.00 | ₹15,796 | ||
| Ventive Hospitality | ₹626.20 -1.00(0.16%) | ₹627.20 | ₹14,627 | ||
| Leela Palaces Hotels | ₹414.75 9.60(2.37%) | ₹405.15 | ₹13,540 | ||
| TBO Tek | ₹1,090.40 31.10(2.94%) | ₹1,059.30 | ₹11,490 | ||
| Lemon Tree Hotels | ₹107.63 1.47(1.38%) | ₹106.16 | ₹8,417 | ||
| Le Travenues Techno | ₹181.29 8.03(4.63%) | ₹173.26 | ₹7,574 | ||
| Mahindra Holi.&Resor | ₹241.80 -4.15(1.69%) | ₹245.95 | ₹4,974 | ||
| Juniper Hotels | ₹205.87 2.92(1.44%) | ₹202.95 | ₹4,515 | ||
| Thomas Cook India | ₹95.88 1.11(1.17%) | ₹94.77 | ₹4,466 | ||
| ITDC | ₹413.55 9.40(2.33%) | ₹404.15 | ₹3,462 |