| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,512.80 119.90(2.73%) | ₹4,392.90 | ₹1,69,827 | ||
| Indian Hotel | ₹629.70 -4.05(0.64%) | ₹633.75 | ₹89,982 | ||
| IRCTC | ₹561.95 8.50(1.54%) | ₹553.45 | ₹44,264 | ||
| ITC Hotels | ₹166.36 2.41(1.47%) | ₹163.95 | ₹34,117 | ||
| EIH | ₹326.35 14.20(4.55%) | ₹312.15 | ₹19,539 | ||
| Chalet Hotels | ₹771.65 14.65(1.94%) | ₹757.00 | ₹16,580 | ||
| Ventive Hospitality | ₹699.75 -4.85(0.69%) | ₹704.60 | ₹16,435 | ||
| Leela Palaces Hotels | ₹433.00 -4.70(1.07%) | ₹437.70 | ₹14,627 | ||
| TBO Tek | ₹1,154.80 12.80(1.12%) | ₹1,142.00 | ₹12,414 | ||
| Lemon Tree Hotels | ₹112.24 0.76(0.68%) | ₹111.48 | ₹8,813 | ||
| Le Travenues Techno | ₹169.78 3.93(2.37%) | ₹165.85 | ₹7,256 | ||
| Mahindra Holi.&Resor | ₹277.05 -4.60(1.63%) | ₹281.65 | ₹5,697 | ||
| Juniper Hotels | ₹204.96 -1.56(0.76%) | ₹206.52 | ₹4,594 | ||
| Thomas Cook India | ₹94.26 -1.35(1.41%) | ₹95.61 | ₹4,515 | ||
| ITDC | ₹491.85 12.25(2.55%) | ₹479.60 | ₹4,119 |