| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,640.90 -52.20(1.11%) | ₹4,678.20 | ₹1,80,926 | ||
| Indian Hotel | ₹659.70 -6.45(0.97%) | ₹659.50 | ₹93,590 | ||
| IRCTC | ₹558.55 -2.65(0.47%) | ₹565.20 | ₹45,208 | ||
| ITC Hotels | ₹163.54 -1.51(0.91%) | ₹162.14 | ₹33,796 | ||
| EIH | ₹338.55 -1.15(0.34%) | ₹332.50 | ₹20,783 | ||
| Chalet Hotels | ₹809.95 6.60(0.82%) | ₹787.50 | ₹17,323 | ||
| Leela Palaces Hotels | ₹432.55 -2.30(0.53%) | ₹429.65 | ₹14,353 | ||
| Ventive Hospitality | ₹621.70 5.90(0.96%) | ₹606.95 | ₹14,209 | ||
| TBO Tek | ₹1,277.20 -2.10(0.16%) | ₹1,282.90 | ₹13,928 | ||
| Lemon Tree Hotels | ₹122.71 1.13(0.93%) | ₹113.13 | ₹8,960 | ||
| Le Travenues Techno | ₹178.37 -4.51(2.47%) | ₹177.36 | ₹7,758 | ||
| Mahindra Holi.&Resor | ₹270.62 1.11(0.41%) | ₹267.06 | ₹5,418 | ||
| ITDC | ₹618.35 -9.60(1.53%) | ₹608.10 | ₹5,237 | ||
| Thomas Cook India | ₹107.02 -0.28(0.26%) | ₹104.89 | ₹4,939 | ||
| Juniper Hotels | ₹212.87 3.78(1.81%) | ₹209.96 | ₹4,669 |