| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,637.00 -58.50(1.03%) | ₹5,695.50 | ₹2,17,931 | ||
| Indian Hotel | ₹743.20 -3.95(0.53%) | ₹747.15 | ₹1,05,825 | ||
| IRCTC | ₹718.50 -4.95(0.68%) | ₹723.45 | ₹57,492 | ||
| ITC Hotels | ₹214.90 -1.79(0.83%) | ₹216.69 | ₹44,789 | ||
| EIH | ₹399.10 3.30(0.83%) | ₹395.80 | ₹24,967 | ||
| Chalet Hotels | ₹962.15 3.95(0.41%) | ₹958.20 | ₹21,015 | ||
| TBO Tek | ₹1,589.00 92.40(6.17%) | ₹1,496.60 | ₹17,264 | ||
| Ventive Hospitality | ₹737.90 -6.15(0.83%) | ₹744.05 | ₹17,148 | ||
| Leela Palaces Hotels | ₹440.25 4.30(0.99%) | ₹435.95 | ₹14,699 | ||
| Lemon Tree Hotels | ₹168.01 -0.29(0.17%) | ₹168.30 | ₹13,309 | ||
| Le Travenues Techno | ₹260.95 3.45(1.34%) | ₹257.50 | ₹11,421 | ||
| Thomas Cook India | ₹161.84 -3.00(1.82%) | ₹164.84 | ₹7,590 | ||
| Mahindra Holi.&Resor | ₹331.00 -0.05(0.02%) | ₹331.05 | ₹6,692 | ||
| Juniper Hotels | ₹269.25 -6.85(2.48%) | ₹276.10 | ₹5,994 | ||
| ITDC | ₹613.00 -7.45(1.20%) | ₹620.45 | ₹5,267 |