| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹5,157.00 11.50(0.22%) | ₹5,145.50 | ₹1,98,833 | ||
| Indian Hotel | ₹738.30 -1.85(0.25%) | ₹740.15 | ₹1,05,319 | ||
| IRCTC | ₹680.85 -0.80(0.12%) | ₹681.65 | ₹54,524 | ||
| ITC Hotels | ₹194.68 -1.56(0.79%) | ₹196.24 | ₹40,834 | ||
| EIH | ₹365.75 -2.25(0.61%) | ₹368.00 | ₹23,025 | ||
| Chalet Hotels | ₹886.15 20.45(2.36%) | ₹865.70 | ₹18,975 | ||
| TBO Tek | ₹1,703.20 12.40(0.73%) | ₹1,690.80 | ₹18,349 | ||
| Ventive Hospitality | ₹713.25 7.30(1.03%) | ₹705.95 | ₹16,478 | ||
| Leela Palaces Hotels | ₹418.75 5.40(1.31%) | ₹413.35 | ₹13,817 | ||
| Lemon Tree Hotels | ₹162.55 -1.15(0.70%) | ₹163.70 | ₹12,977 | ||
| Le Travenues Techno | ₹264.55 -0.60(0.23%) | ₹265.15 | ₹11,598 | ||
| Thomas Cook India | ₹144.72 -0.11(0.08%) | ₹144.83 | ₹6,806 | ||
| Mahindra Holi.&Resor | ₹314.70 3.85(1.24%) | ₹310.85 | ₹6,274 | ||
| Juniper Hotels | ₹258.80 -1.96(0.75%) | ₹260.76 | ₹5,792 | ||
| ITDC | ₹575.90 11.25(1.99%) | ₹564.65 | ₹4,866 |