| COMPANY | MARKET PRICE | CLOSE PRICE | MARKET CAP(Cr) | ||
|---|---|---|---|---|---|
| Interglobe Aviation | ₹4,901.00 -127.50(2.54%) | ₹5,030.00 | ₹1,94,106 | ||
| Indian Hotel | ₹730.20 -13.50(1.82%) | ₹736.25 | ₹1,04,935 | ||
| IRCTC | ₹460.25 -3.55(0.77%) | ₹469.65 | ₹37,608 | ||
| ITC Hotels | ₹163.08 1.85(1.15%) | ₹158.60 | ₹33,088 | ||
| Chalet Hotels | ₹882.05 -2.00(0.23%) | ₹872.35 | ₹19,108 | ||
| EIH | ₹295.75 -5.40(1.79%) | ₹303.90 | ₹18,992 | ||
| TBO Tek | ₹1,695.50 -9.00(0.53%) | ₹1,703.70 | ₹18,493 | ||
| Leela Palaces Hotels | ₹536.35 -8.60(1.58%) | ₹537.05 | ₹17,935 | ||
| Ventive Hospitality | ₹568.25 -10.10(1.75%) | ₹579.60 | ₹13,488 | ||
| Lemon Tree Hotels | ₹106.30 -1.62(1.50%) | ₹107.51 | ₹8,520 | ||
| Le Travenues Techno | ₹159.50 -4.40(2.68%) | ₹163.28 | ₹7,200 | ||
| ITDC | ₹683.25 -19.40(2.76%) | ₹705.75 | ₹6,052 | ||
| Juniper Hotels | ₹217.80 -3.97(1.79%) | ₹222.80 | ₹4,957 | ||
| Thomas Cook India | ₹104.00 -1.12(1.07%) | ₹104.85 | ₹4,936 | ||
| Mahindra Holi.&Resor | ₹199.04 -2.35(1.17%) | ₹199.07 | ₹4,024 |