F&O
Eternal (Zomato) Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
26 Jun
31 Jul
28 Aug
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹190.00 | -0.10 (66.67%) | 794 0.00% | ||
-- | -- | ₹195.00 | -0.05 (33.33%) | 97 0.00% | ||
112 0.00% | +3.75 (7.53%) | ₹200.00 | 0.00 (0.00%) | 738 -9.45% | ||
117 0.00% | -0.05 (0.10%) | ₹205.00 | -0.05 (50.00%) | 261 -6.45% | ||
159 +0.63% | +3.35 (8.33%) | ₹210.00 | -0.05 (33.33%) | 675 -4.12% | ||
167 0.00% | +2.00 (5.46%) | ₹215.00 | -0.15 (75.00%) | 542 -6.87% | ||
354 -0.84% | +4.25 (14.17%) | ₹220.00 | -0.10 (40.00%) | 1,421 -10.96% | ||
517 -0.58% | +3.70 (14.77%) | ₹225.00 | -0.15 (50.00%) | 834 -8.55% | ||
1,171 -1.35% | +3.45 (16.63%) | ₹230.00 | -0.10 (28.57%) | 2,141 -6.42% | ||
656 -3.81% | +3.15 (19.63%) | ₹235.00 | -0.30 (50.00%) | 1,564 -6.40% | ||
1,166 -5.36% | +3.05 (26.87%) | ₹240.00 | -0.60 (54.55%) | 3,769 -9.83% | ||
911 -2.88% | +2.45 (33.11%) | ₹245.00 | -1.25 (56.82%) | 1,908 -0.10% | ||
3,062 -14.33% | +1.60 (35.96%) | ₹250.00 | -2.10 (50.00%) | 2,157 0.00% | ||
2,781 +14.92% | +0.80 (31.37%) | ₹255.00 | -2.90 (40.00%) | 1,022 +11.09% | ||
3,972 -8.50% | +0.25 (17.86%) | ₹260.00 | -3.35 (30.45%) | 919 -8.10% | ||
2,807 -2.13% | 0.00 (0.00%) | ₹265.00 | -3.70 (23.64%) | 501 -1.96% | ||
4,423 +0.39% | 0.00 (0.00%) | ₹270.00 | -4.10 (19.90%) | 476 -2.06% | ||
756 -2.70% | 0.00 (0.00%) | ₹275.00 | -3.85 (15.43%) | 108 +0.93% | ||
1,634 +0.18% | +0.05 (25.00%) | ₹280.00 | -3.70 (12.33%) | 169 -11.05% | ||
272 +13.81% | -0.05 (33.33%) | ₹285.00 | +0.50 (1.61%) | 49 0.00% | ||
1,150 +3.88% | 0.00 (0.00%) | ₹290.00 | +0.55 (1.53%) | 72 0.00% |
Eternal (Zomato) Futures