Home>F&O>Option Chain

Option Chain

search - groww

Voltas

1335.25
+ 10.35 (0.78%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
500
0.00%
0.00 (0.00%)
720.00
0.00 (0.00%)
1,000
0.00%
--
0.00 (0.00%)
740.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
760.00
0.00 (0.00%)
--
--
0.00 (0.00%)
780.00
0.00 (0.00%)
--
--
0.00 (0.00%)
800.00
0.00 (0.00%)
--
--
0.00 (0.00%)
820.00
0.00 (0.00%)
--
--
0.00 (0.00%)
840.00
0.00 (0.00%)
--
--
0.00 (0.00%)
860.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
880.00
0.00 (0.00%)
--
--
0.00 (0.00%)
900.00
-0.65 (72.22%)
14,500
0.00%
--
0.00 (0.00%)
920.00
0.00 (0.00%)
--
--
0.00 (0.00%)
940.00
0.00 (0.00%)
500
0.00%
--
0.00 (0.00%)
960.00
0.00 (0.00%)
--
--
0.00 (0.00%)
980.00
0.00 (0.00%)
1,000
0.00%
4,000
0.00%
0.00 (0.00%)
1,000.00
0.00 (0.00%)
78,500
0.00%
--
0.00 (0.00%)
1,020.00
0.00 (0.00%)
2,000
0.00%
1,000
0.00%
0.00 (0.00%)
1,040.00
0.00 (0.00%)
2,000
0.00%
1,500
0.00%
0.00 (0.00%)
1,060.00
0.00 (0.00%)
5,500
0.00%
--
0.00 (0.00%)
1,080.00
0.00 (0.00%)
21,500
0.00%
6,000
0.00%
0.00 (0.00%)
1,100.00
-0.15 (6.98%)
97,500
0.00%
--
0.00 (0.00%)
1,120.00
0.00 (0.00%)
35,000
0.00%
2,000
0.00%
0.00 (0.00%)
1,140.00
-0.35 (12.50%)
25,000
-16.67%
1,000
0.00%
0.00 (0.00%)
1,160.00
-0.55 (16.18%)
37,500
-33.63%
3,000
0.00%
0.00 (0.00%)
1,180.00
-0.90 (22.22%)
42,500
-14.14%
37,500
-1.32%
+7.20 (5.60%)
1,200.00
-1.05 (20.59%)
1,30,500
-16.88%
46,500
0.00%
+1.00 (0.91%)
1,220.00
-1.65 (25.98%)
90,000
-3.23%
57,500
-1.71%
+9.25 (10.48%)
1,240.00
-1.95 (23.21%)
93,000
-8.37%
77,000
-12.99%
+0.55 (0.74%)
1,260.00
-3.50 (29.29%)
91,500
-8.50%
75,500
-19.68%
-0.60 (0.99%)
1,280.00
-3.80 (22.29%)
1,24,500
+5.06%
2,44,000
-20.13%
+2.35 (4.77%)
1,300.00
-5.75 (22.91%)
1,96,000
+13.29%
1,77,000
-35.99%
+1.55 (3.95%)
1,320.00
-5.75 (16.08%)
79,000
+100.00%
2,37,500
+42.22%
+2.25 (7.32%)
1,340.00
-4.75 (10.19%)
27,500
+189.47%
1,84,500
+71.63%
+1.20 (5.08%)
1,360.00
-3.30 (5.71%)
500
0.00%
80,000
+15.11%
+0.70 (3.89%)
1,380.00
0.00 (0.00%)
--
2,97,500
-0.83%
+1.45 (10.47%)
1,400.00
-2.25 (2.58%)
29,000
+5.45%
69,000
+17.95%
+1.05 (10.29%)
1,420.00
0.00 (0.00%)
--
85,500
+11.04%
+0.40 (5.48%)
1,440.00
0.00 (0.00%)
--
70,000
+2.19%
+0.10 (1.87%)
1,460.00
0.00 (0.00%)
--
88,500
+3.51%
+0.45 (10.47%)
1,480.00
0.00 (0.00%)
--
1,02,000
+9.68%
+0.40 (10.96%)
1,500.00
0.00 (0.00%)
--
56,500
-0.88%
+0.25 (7.69%)
1,520.00
0.00 (0.00%)
--
6,500
0.00%
-2.30 (79.31%)
1,540.00
0.00 (0.00%)
--
11,000
0.00%
+0.30 (13.04%)
1,560.00
0.00 (0.00%)
--
--
0.00 (0.00%)
1,580.00
0.00 (0.00%)
--