Voltas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Quick Basket
Terminal
Expiry
31 Oct
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +215.20 (140.93%) | ₹1,400.00 | -56.90 (88.98%) | -- | ||
-- | -114.35 (29.14%) | ₹1,420.00 | -6.25 (99.21%) | -- | ||
-- | +127.80 (98.08%) | ₹1,440.00 | -80.75 (99.94%) | -- | ||
-- | -118.05 (33.15%) | ₹1,460.00 | -9.50 (99.48%) | -- | ||
-- | +107.80 (97.73%) | ₹1,480.00 | -100.00 (99.95%) | -- | ||
-- | -122.95 (38.29%) | ₹1,500.00 | -13.90 (99.64%) | -- | ||
2 0.00% | -90.20 (41.38%) | ₹1,520.00 | -0.10 (66.67%) | 52 -18.75% | ||
-- | -129.30 (44.98%) | ₹1,540.00 | -19.75 (99.75%) | -- | ||
-- | +60.90 (78.83%) | ₹1,560.00 | -0.15 (60.00%) | 7 -36.36% | ||
3 0.00% | -41.50 (37.93%) | ₹1,580.00 | -0.10 (33.33%) | 25 -30.56% | ||
11 -45.00% | -62.45 (69.39%) | ₹1,600.00 | -0.30 (85.71%) | 82 -67.59% | ||
5 +66.67% | -122.55 (81.02%) | ₹1,620.00 | -0.25 (55.56%) | 65 -39.25% | ||
36 +157.14% | -48.80 (85.61%) | ₹1,640.00 | +0.40 (38.10%) | 53 -59.85% | ||
197 +62.81% | -37.95 (98.70%) | ₹1,660.00 | +10.35 (339.34%) | 104 -64.75% | ||
204 +82.14% | -21.55 (99.31%) | ₹1,680.00 | +26.75 (402.26%) | 132 -50.00% | ||
228 -5.79% | -11.70 (99.57%) | ₹1,700.00 | +37.30 (254.61%) | 110 -62.20% | ||
261 -8.10% | -5.40 (99.08%) | ₹1,720.00 | +45.25 (161.90%) | 197 -17.92% | ||
192 -54.39% | -2.65 (96.36%) | ₹1,740.00 | +47.40 (101.72%) | 53 -27.40% | ||
273 -29.64% | -1.25 (96.15%) | ₹1,760.00 | +47.55 (75.24%) | 177 -16.11% | ||
307 -40.04% | -0.65 (92.86%) | ₹1,780.00 | +50.95 (56.99%) | 130 -21.21% | ||
514 -46.12% | -0.50 (90.91%) | ₹1,800.00 | +47.30 (44.75%) | 216 -20.59% | ||
244 -14.98% | -0.35 (77.78%) | ₹1,820.00 | +54.10 (44.38%) | 120 -37.17% | ||
260 -34.34% | -0.30 (85.71%) | ₹1,840.00 | +61.60 (46.00%) | 130 -9.09% | ||
429 -7.54% | -0.15 (75.00%) | ₹1,860.00 | +64.00 (38.55%) | 153 -7.83% | ||
391 -5.78% | -0.10 (66.67%) | ₹1,880.00 | +121.65 (105.78%) | 195 -2.99% | ||
659 -37.06% | -0.15 (75.00%) | ₹1,900.00 | +84.00 (43.98%) | 227 -8.84% | ||
485 -7.44% | -0.05 (50.00%) | ₹1,920.00 | +96.45 (53.72%) | 48 -4.00% | ||
210 -3.67% | -0.15 (75.00%) | ₹1,940.00 | +104.05 (59.14%) | 79 0.00% | ||
175 +1.74% | -0.10 (66.67%) | ₹1,960.00 | +64.80 (32.89%) | 27 0.00% | ||
124 -8.82% | -0.10 (66.67%) | ₹1,980.00 | +114.50 (68.44%) | 8 0.00% | ||
239 -17.30% | -0.10 (66.67%) | ₹2,000.00 | +44.00 (14.38%) | 20 0.00% | ||
80 -11.11% | -0.10 (66.67%) | ₹2,020.00 | +184.50 (134.38%) | 2 0.00% | ||
73 -7.59% | -0.05 (50.00%) | ₹2,040.00 | +154.15 (82.17%) | 2 0.00% | ||
53 -8.62% | -0.10 (66.67%) | ₹2,060.00 | +81.85 (29.24%) | -- | ||
76 -24.75% | -0.10 (66.67%) | ₹2,080.00 | +213.50 (92.62%) | 9 -10.00% | ||
59 -26.25% | +0.05 (50.00%) | ₹2,120.00 | -35.50 (7.76%) | 1 0.00% | ||
144 -3.36% | 0.00 (0.00%) | ₹2,160.00 | -197.20 (29.93%) | -- |
MOST POPULAR ON GROWWVERSION - 5.4.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ