Basket
Terminal
Expiry
1,264.60|+18.20 (1.46%)
OI (lots)
CALL PRICE
STRIKE PRICE
PUT PRICE
OI (lots)
--
-72.95 (23.80%)
1,040.00
-1.05 (20.79%)
571
+4.58%
4
0.00%
+18.05 (9.16%)
1,060.00
-1.50 (22.73%)
233
+8.37%
--
+17.05 (9.47%)
1,080.00
-1.85 (21.51%)
118
+11.32%
93
+10.71%
+9.20 (5.60%)
1,100.00
-2.30 (20.72%)
806
-9.23%
14
+55.56%
+16.95 (12.01%)
1,120.00
-2.85 (20.07%)
173
+49.14%
40
+2.56%
+15.30 (11.64%)
1,140.00
-3.60 (19.78%)
556
+6.31%
38
-2.56%
+9.05 (7.81%)
1,160.00
-4.05 (17.69%)
530
-0.19%
77
+2.67%
+15.15 (14.87%)
1,180.00
-4.70 (16.55%)
687
+3.00%
320
-3.03%
+6.75 (7.55%)
1,200.00
-5.65 (16.05%)
3,096
+10.53%
232
+5.45%
+6.55 (8.47%)
1,220.00
-6.50 (15.10%)
445
-0.89%
520
-20.49%
+5.30 (7.99%)
1,240.00
-7.40 (14.27%)
869
-1.59%
929
+3.57%
+4.20 (7.42%)
1,260.00
-8.25 (13.33%)
632
+29.77%
995
+3.75%
+3.50 (7.33%)
1,280.00
-8.90 (12.23%)
598
-5.83%
3,507
-3.07%
+2.75 (6.86%)
1,300.00
-9.65 (11.37%)
1,804
-0.22%
1,372
+1.40%
+1.60 (4.80%)
1,320.00
-6.40 (6.52%)
465
+1.31%
1,256
+0.48%
+1.50 (5.45%)
1,340.00
-14.65 (12.69%)
573
-2.55%
1,508
+0.07%
+0.75 (3.30%)
1,360.00
-11.55 (9.07%)
524
-0.76%
880
+1.62%
+0.65 (3.52%)
1,380.00
-12.45 (8.51%)
120
-5.51%
3,739
-4.54%
+0.25 (1.64%)
1,400.00
-11.05 (6.99%)
1,217
-1.30%
332
+7.79%
-0.05 (0.41%)
1,420.00
-17.55 (9.59%)
68
-1.45%
532
-2.56%
-0.15 (1.52%)
1,440.00
-29.85 (14.08%)
78
0.00%
630
-0.47%
-0.05 (0.62%)
1,460.00
-20.15 (9.18%)
45
0.00%
227
-1.30%
-0.30 (4.65%)
1,480.00
+2.50 (1.17%)
35
0.00%
1,956
+2.62%
-0.25 (4.72%)
1,500.00
-13.25 (5.34%)
232
-2.11%
310
-2.52%
-0.25 (5.95%)
1,520.00
+38.50 (17.91%)
1
0.00%
243
+3.85%
-0.15 (4.48%)
1,540.00
+63.40 (30.37%)
1
0.00%
181
-0.55%
+1.10 (40.00%)
1,560.00
+72.00 (32.88%)
7
0.00%
88
+10.00%
+1.15 (60.53%)
1,580.00
+13.10 (4.41%)
2
0.00%
570
-0.52%
-0.10 (5.56%)
1,600.00
-22.85 (6.49%)
92
0.00%
143
+13.49%
-0.10 (8.33%)
1,640.00
-19.80 (5.10%)
88
0.00%
232
-4.92%
-0.25 (45.45%)
1,760.00
--
--
ⓒ 2016-2025 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 5.9.7
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW