Option Chain

search - groww

Voltas

983.65
-15.70 (1.57%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
45,500
-70.05%
-6.90 (70.05%)
1,120.00
+0.00 (0.00%)
--
29,500
-41.13%
-28.40 (41.13%)
960.00
+1.15 (7.96%)
58,000
+7.96%
--
+0.00 (0.00%)
800.00
-1.35 (64.29%)
24,000
-64.29%
1,25,000
-58.45%
-23.35 (58.45%)
1,010.00
+13.35 (39.44%)
20,500
+39.44%
--
+0.00 (0.00%)
850.00
-0.70 (35.90%)
32,000
-35.90%
--
+0.00 (0.00%)
1,170.00
+0.00 (0.00%)
--
90,500
-70.17%
-14.35 (70.17%)
1,060.00
+0.00 (0.00%)
--
5,500
-34.59%
-41.85 (34.59%)
900.00
+0.25 (5.56%)
2,39,500
+5.56%
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,220.00
+0.00 (0.00%)
--
31,500
-39.90%
-31.20 (39.90%)
950.00
+0.55 (4.56%)
1,21,000
+4.56%
--
+0.00 (0.00%)
790.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,110.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,270.00
+0.00 (0.00%)
--
5,72,000
-55.37%
-24.75 (55.37%)
1,000.00
+5.75 (19.56%)
78,000
+19.56%
9,500
-76.42%
-4.05 (76.42%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
-1.00 (26.32%)
12,000
-26.32%
2,73,000
-68.37%
-16.10 (68.37%)
1,050.00
+14.10 (22.85%)
3,000
+22.85%
--
+0.00 (0.00%)
730.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
890.00
-18.75 (79.62%)
2,000
-79.62%
--
+0.00 (0.00%)
1,210.00
+0.00 (0.00%)
--
4,13,000
-70.16%
-8.70 (70.16%)
1,100.00
+0.00 (0.00%)
--
11,000
-30.28%
-21.50 (30.28%)
940.00
-0.30 (3.05%)
98,000
-3.05%
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,260.00
+0.00 (0.00%)
--
76,500
-69.70%
-4.60 (69.70%)
1,150.00
+0.00 (0.00%)
--
1,43,000
-52.14%
-26.15 (52.14%)
990.00
+4.55 (18.35%)
36,000
+18.35%
--
+0.00 (0.00%)
830.00
+0.00 (0.00%)
--
71,500
-61.64%
-2.25 (61.64%)
1,200.00
+0.00 (0.00%)
--
1,43,500
-65.07%
-17.70 (65.07%)
1,040.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.20 (6.90%)
40,500
+6.90%
--
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
21,000
-75.17%
-10.75 (75.17%)
1,090.00
+0.00 (0.00%)
--
12,000
+69.23%
+0.45 (69.23%)
1,250.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
930.00
-0.40 (4.49%)
21,500
-4.49%
--
+0.00 (0.00%)
770.00
+0.00 (0.00%)
--
1,26,500
-49.15%
-27.55 (49.15%)
980.00
+3.30 (15.94%)
84,000
+15.94%
4,500
-96.49%
-54.90 (96.49%)
1,140.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
2,04,000
-63.94%
-19.95 (63.94%)
1,030.00
-25.20 (34.22%)
2,000
-34.22%
3,000
+0.00%
+0.00 (0.00%)
710.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
870.00
-2.50 (50.00%)
4,500
-50.00%
--
+0.00 (0.00%)
1,190.00
+0.00 (0.00%)
--
80,000
-71.83%
-11.60 (71.83%)
1,080.00
+0.00 (0.00%)
500
+0.00%
--
-72.85 (43.20%)
920.00
+0.30 (4.58%)
82,500
+4.58%
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
59,000
-58.63%
-36.85 (58.63%)
970.00
+1.85 (10.69%)
53,500
+10.69%
17,000
-51.61%
-3.20 (51.61%)
1,130.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
810.00
+0.00 (0.00%)
--
4,22,500
-62.18%
-21.95 (62.18%)
1,020.00
+7.65 (19.32%)
33,500
+19.32%
--
+0.00 (0.00%)
860.00
+0.25 (5.00%)
1,000
+5.00%
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
34,500
-71.39%
-13.10 (71.39%)
1,070.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
910.00
-1.05 (13.38%)
7,000
-13.38%
--
+0.00 (0.00%)
750.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,230.00
+0.00 (0.00%)
--