Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+90.95 (67.00%)
640.00
-5.85 (99.15%)
--
--
+89.45 (70.27%)
650.00
-7.25 (99.32%)
--
--
+87.70 (73.64%)
660.00
-8.85 (99.44%)
--
--
+85.75 (77.18%)
670.00
-10.70 (99.53%)
--
--
+83.55 (80.80%)
680.00
-12.80 (99.61%)
--
--
+81.00 (84.38%)
690.00
-15.20 (99.67%)
--
1
0.00%
-39.85 (19.34%)
700.00
-0.55 (57.89%)
8
+300.00%
--
+75.20 (91.71%)
710.00
-20.70 (99.04%)
--
--
+71.90 (95.23%)
720.00
-23.95 (98.76%)
--
--
+68.30 (98.56%)
730.00
-27.45 (98.39%)
--
--
+64.45 (101.58%)
740.00
-31.15 (97.80%)
--
--
+60.35 (104.14%)
750.00
-35.10 (97.10%)
--
--
+56.15 (106.45%)
760.00
-39.20 (96.08%)
--
--
+51.65 (107.72%)
770.00
-43.55 (95.09%)
--
1
0.00%
-2.40 (2.58%)
780.00
-0.90 (35.29%)
91
+68.52%
--
+42.65 (108.80%)
790.00
-52.35 (92.25%)
--
26
+100.00%
+3.25 (4.78%)
800.00
-1.30 (30.23%)
302
+19.37%
--
+33.70 (106.14%)
810.00
-1.30 (25.00%)
8
+60.00%
11
0.00%
+5.35 (10.19%)
820.00
-1.25 (17.61%)
54
+134.78%
7
+75.00%
+0.35 (0.78%)
830.00
-0.95 (10.56%)
43
+1,333.33%
48
+84.62%
+0.55 (1.43%)
840.00
-1.00 (8.51%)
125
+56.25%
124
+10.71%
-0.85 (2.56%)
850.00
-1.70 (10.59%)
278
+11.20%
78
+32.20%
-1.30 (4.60%)
860.00
-2.50 (11.88%)
80
+14.29%
188
+62.07%
-1.30 (5.53%)
870.00
-2.95 (11.11%)
112
+80.65%
234
+23.16%
-1.25 (6.49%)
880.00
-0.45 (1.50%)
40
0.00%
216
+109.71%
-0.95 (6.15%)
890.00
+1.25 (3.57%)
9
0.00%
773
+14.86%
-0.65 (5.35%)
900.00
-0.80 (1.82%)
183
+12.27%
67
+109.38%
-1.80 (16.51%)
910.00
+8.35 (17.96%)
3
0.00%
159
+30.33%
-0.75 (9.55%)
920.00
+10.65 (20.58%)
5
+66.67%
55
+71.88%
-1.00 (15.38%)
930.00
-92.15 (56.76%)
10
0.00%
62
+87.88%
-1.20 (21.82%)
940.00
+9.40 (13.61%)
2
0.00%
454
+70.68%
-0.25 (7.04%)
950.00
+11.80 (15.34%)
11
+37.50%
--
-0.70 (14.58%)
960.00
-93.55 (49.42%)
--
104
+153.66%
-0.70 (25.00%)
970.00
-93.75 (47.23%)
--
1
0.00%
-1.15 (31.94%)
980.00
-93.75 (45.13%)
--
--
-1.25 (40.32%)
990.00
-93.75 (43.18%)
--
74
+13.85%
-0.50 (31.25%)
1,000.00
-0.15 (0.11%)
13
0.00%
--
-1.25 (54.35%)
1,010.00
-93.50 (39.63%)
--
--
-1.20 (60.00%)
1,020.00
-93.35 (38.03%)
--
--
-1.15 (67.65%)
1,030.00
-93.15 (36.53%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.2
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW