Option Chain

Voltas

901.20
+0.40 (0.04%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-76.95 (25.54%)
680.00
-1.75 (94.59%)
--
--
-77.85 (27.56%)
700.00
+0.05 (3.23%)
--
--
-78.95 (29.91%)
720.00
-3.45 (87.34%)
--
--
-80.20 (32.63%)
740.00
-4.50 (82.57%)
--
--
-81.50 (35.75%)
760.00
-5.65 (75.84%)
--
--
-82.75 (39.26%)
780.00
-6.75 (67.84%)
--
3
0.00%
+10.25 (10.25%)
800.00
-0.70 (10.00%)
236
+2.97%
--
-84.45 (47.44%)
820.00
-3.15 (26.81%)
--
1
0.00%
+11.10 (16.58%)
840.00
-3.45 (23.08%)
27
+48.15%
--
-84.10 (56.81%)
860.00
-1.95 (10.10%)
--
7
+14.29%
+0.90 (1.78%)
880.00
-0.60 (2.36%)
50
+24.00%
382
+11.78%
-2.25 (5.73%)
900.00
-2.10 (5.95%)
338
+12.13%
134
+22.39%
-1.70 (5.74%)
920.00
+0.20 (0.44%)
25
+12.00%
141
+10.64%
-2.05 (9.19%)
940.00
-0.40 (0.76%)
52
+23.08%
177
+12.99%
-2.25 (13.39%)
960.00
+1.60 (2.26%)
36
+25.00%
58
+29.31%
-1.55 (12.35%)
980.00
-12.60 (12.60%)
16
+43.75%
741
+14.98%
-1.25 (13.23%)
1,000.00
+1.45 (1.42%)
60
+45.00%
35
+11.43%
-0.60 (8.28%)
1,020.00
+24.05 (24.87%)
1
+100.00%
41
+4.88%
-1.05 (18.58%)
1,040.00
+4.15 (3.09%)
13
+7.69%
1
0.00%
-2.85 (47.50%)
1,060.00
-2.95 (1.84%)
2
+50.00%
--
-38.80 (94.87%)
1,080.00
+39.80 (29.23%)
--
152
+11.84%
-0.70 (25.00%)
1,100.00
-0.70 (0.36%)
9
+22.22%
--
-30.10 (97.10%)
1,120.00
+48.85 (29.48%)
--
--
-3.25 (84.42%)
1,140.00
+52.85 (29.15%)
--
--
-22.80 (98.49%)
1,160.00
+56.50 (28.63%)
--
--
-19.70 (98.75%)
1,180.00
+59.80 (27.96%)
--
--
-1.85 (92.50%)
1,200.00
+62.65 (27.14%)
--
--
-14.55 (99.32%)
1,220.00
+65.25 (26.31%)
--
--
-12.50 (99.60%)
1,240.00
+67.55 (25.43%)
--
--
-10.65 (99.53%)
1,260.00
+69.55 (24.53%)
--
--
-9.05 (99.45%)
1,280.00
+71.30 (23.63%)
--
--
-7.65 (99.35%)
1,300.00
+72.85 (22.76%)
--
--
-6.45 (99.23%)
1,320.00
+74.20 (21.91%)
--
--
-5.45 (99.09%)
1,340.00
+75.40 (21.10%)
--
--
-4.60 (98.92%)
1,360.00
+76.40 (20.31%)
--
--
-3.85 (98.72%)
1,380.00
+77.30 (19.56%)
--
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW