Groww Logo
Home>F&O>Option Chain

Option Chain

Voltas

985.60
-2.40 (0.24%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+53.95 (21.38%)
680.00
NA (0.00%)
--
--
-218.05 (43.24%)
700.00
NA (0.00%)
--
--
-218.25 (45.04%)
720.00
NA (0.00%)
--
--
-218.55 (47.02%)
740.00
-0.70 (93.33%)
--
--
-218.85 (49.16%)
760.00
-0.20 (66.67%)
--
--
-219.20 (51.51%)
780.00
-0.45 (90.00%)
--
--
-219.65 (54.10%)
800.00
-0.25 (35.71%)
--
--
-220.15 (56.95%)
820.00
-1.00 (95.24%)
--
--
-220.80 (60.12%)
840.00
-2.45 (98.00%)
--
--
-221.50 (63.63%)
860.00
-0.10 (10.00%)
--
--
-222.15 (67.49%)
880.00
-0.30 (20.69%)
--
18
+5.56%
-1.60 (1.74%)
900.00
-0.45 (22.50%)
403
-10.67%
25
-88.00%
+12.00 (20.73%)
920.00
-0.65 (20.97%)
116
-41.38%
161
-44.10%
+0.30 (0.57%)
940.00
-0.65 (12.87%)
391
+14.83%
191
-14.14%
-2.45 (6.52%)
960.00
-1.15 (13.37%)
485
+14.64%
470
+3.83%
-2.80 (11.50%)
980.00
-1.20 (7.82%)
1,017
+81.81%
1,493
+36.57%
-1.30 (8.97%)
1,000.00
+0.30 (1.20%)
720
+38.06%
1,287
+73.74%
-0.15 (1.69%)
1,020.00
+4.80 (13.20%)
199
+63.82%
826
+61.86%
+0.70 (13.33%)
1,040.00
+1.40 (2.51%)
116
+5.17%
579
+20.03%
+0.85 (27.42%)
1,060.00
+3.30 (4.60%)
94
-22.34%
455
+29.23%
+0.50 (22.22%)
1,080.00
-6.60 (6.49%)
87
+1.15%
1,061
+17.62%
+0.40 (23.53%)
1,100.00
+2.55 (2.28%)
129
-27.13%
338
+28.99%
+0.30 (24.00%)
1,120.00
-2.30 (1.69%)
70
-37.14%
297
+19.19%
+0.30 (31.58%)
1,140.00
-14.20 (8.47%)
108
-12.96%
337
-7.42%
+0.20 (25.00%)
1,160.00
+0.40 (0.23%)
131
-3.82%
257
-6.61%
+0.15 (23.08%)
1,180.00
-35.15 (15.39%)
93
0.00%
1,127
-9.67%
NA (0.00%)
1,200.00
-0.90 (0.42%)
123
-8.94%
248
-8.87%
-0.25 (29.41%)
1,220.00
+1.85 (0.80%)
32
-9.38%
454
+1.32%
-0.05 (8.33%)
1,240.00
+3.25 (1.30%)
42
0.00%
320
-9.38%
-0.10 (15.38%)
1,260.00
-38.90 (12.46%)
38
-2.63%
424
-3.54%
NA (0.00%)
1,280.00
-36.80 (11.15%)
42
0.00%
816
-6.00%
-0.15 (30.00%)
1,300.00
-35.55 (10.19%)
40
-2.50%
--
NA (0.00%)
1,320.00
+177.60 (114.18%)
--
188
-4.26%
-0.25 (45.45%)
1,340.00
+96.90 (37.81%)
4
0.00%
--
-0.10 (16.67%)
1,360.00
+188.05 (101.62%)
--
--
NA (0.00%)
1,380.00
+192.60 (96.06%)
--
--
NA (0.00%)
1,400.00
+196.70 (90.90%)
--
--
NA (0.00%)
1,420.00
+200.35 (86.10%)
--
--
-0.05 (25.00%)
1,440.00
+203.65 (81.66%)
--
--
-0.10 (66.67%)
1,460.00
+206.55 (77.52%)
--
--
+0.45 (2.78%)
1,480.00
+209.15 (73.68%)
--
--
-0.05 (12.50%)
1,500.00
+211.50 (70.15%)
--
--
-0.90 (7.38%)
1,520.00
+213.55 (66.86%)
--
--
-1.30 (12.32%)
1,540.00
+215.40 (63.81%)
--
--
-1.55 (17.03%)
1,560.00
+217.10 (61.01%)
--
--
-1.75 (22.29%)
1,580.00
+218.50 (58.36%)
--
--
NA (0.00%)
1,600.00
+219.80 (55.91%)
--