Voltas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
27 Mar
24 Apr
29 May
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
6 0.00% | -8.75 (2.03%) | ₹1,000.00 | 0.00 (0.00%) | 144 -1.37% | ||
-- | -- | ₹1,020.00 | -0.15 (75.00%) | 24 0.00% | ||
-- | +1.85 (0.49%) | ₹1,040.00 | -1.45 (96.67%) | 43 0.00% | ||
-- | -- | ₹1,060.00 | -0.20 (80.00%) | 4 0.00% | ||
-- | +13.60 (4.14%) | ₹1,080.00 | -0.15 (75.00%) | 55 0.00% | ||
-- | -- | ₹1,100.00 | -0.05 (33.33%) | 314 -13.02% | ||
4 0.00% | +4.50 (1.51%) | ₹1,120.00 | 0.00 (0.00%) | 73 -5.19% | ||
8 0.00% | -8.75 (3.00%) | ₹1,140.00 | 0.00 (0.00%) | 185 0.00% | ||
17 0.00% | +111.55 (73.92%) | ₹1,160.00 | -0.20 (66.67%) | 93 0.00% | ||
9 0.00% | +34.25 (16.45%) | ₹1,180.00 | -0.20 (80.00%) | 123 0.00% | ||
94 0.00% | +1.50 (0.68%) | ₹1,200.00 | -0.10 (66.67%) | 768 -2.66% | ||
69 0.00% | -8.60 (4.07%) | ₹1,220.00 | -0.70 (93.33%) | 163 -3.55% | ||
105 0.00% | -18.50 (9.20%) | ₹1,240.00 | -0.10 (50.00%) | 172 -5.49% | ||
284 0.00% | -11.85 (6.80%) | ₹1,260.00 | -0.10 (40.00%) | 154 -30.94% | ||
147 -2.00% | -8.55 (5.34%) | ₹1,280.00 | -0.10 (33.33%) | 189 -6.90% | ||
539 -5.93% | +4.00 (3.10%) | ₹1,300.00 | -0.15 (30.00%) | 1,145 -5.76% | ||
512 -1.92% | +6.25 (5.79%) | ₹1,320.00 | -0.20 (50.00%) | 696 -1.83% | ||
229 -0.43% | -5.70 (5.93%) | ₹1,340.00 | -0.30 (60.00%) | 681 -15.19% | ||
578 -0.69% | +12.00 (18.59%) | ₹1,360.00 | -0.70 (66.67%) | 547 -5.20% | ||
224 -4.27% | +1.90 (4.24%) | ₹1,380.00 | -2.30 (85.19%) | 456 -13.80% | ||
882 -0.79% | +1.40 (4.81%) | ₹1,400.00 | -5.55 (88.80%) | 1,192 -10.98% | ||
430 +7.23% | -2.75 (16.42%) | ₹1,420.00 | -9.00 (66.42%) | 646 -26.42% | ||
1,448 -27.71% | -5.40 (60.00%) | ₹1,440.00 | -12.00 (46.33%) | 577 -23.27% | ||
1,217 -32.12% | -4.00 (74.77%) | ₹1,460.00 | -9.80 (23.33%) | 250 -19.61% | ||
1,530 -9.31% | -2.70 (85.71%) | ₹1,480.00 | -10.95 (18.25%) | 233 -12.08% | ||
2,873 -20.59% | -1.80 (80.00%) | ₹1,500.00 | -8.35 (10.62%) | 471 -13.89% | ||
1,470 -22.47% | -1.15 (79.31%) | ₹1,520.00 | -6.10 (6.31%) | 341 -14.75% | ||
815 -23.11% | -0.80 (76.19%) | ₹1,540.00 | -8.15 (6.90%) | 117 -8.59% | ||
631 -15.87% | -0.55 (68.75%) | ₹1,560.00 | -4.50 (3.18%) | 42 -4.55% | ||
451 -12.09% | -0.50 (83.33%) | ₹1,580.00 | +0.80 (0.55%) | 29 -6.45% | ||
1,136 -8.53% | -0.30 (60.00%) | ₹1,600.00 | -15.30 (8.58%) | 62 -8.82% | ||
280 -8.79% | -0.25 (55.56%) | ₹1,620.00 | -143.75 (42.14%) | -- | ||
533 -25.04% | -0.30 (75.00%) | ₹1,640.00 | +84.00 (62.99%) | 2 0.00% | ||
-- | -6.05 (99.18%) | ₹1,660.00 | -140.95 (37.26%) | -- | ||
498 -6.04% | -0.05 (20.00%) | ₹1,680.00 | -15.90 (6.12%) | 39 -47.30% | ||
40 -38.46% | -0.20 (66.67%) | ₹1,720.00 | +186.45 (168.12%) | -- | ||
2 0.00% | 0.00 (0.00%) | ₹1,760.00 | +205.50 (155.92%) | -- |
Vaishnavi Tech Park, South Tower, 3rd Floor
Sarjapur Main Road, Bellandur
Bengaluru – 560103
Karnataka
Contact Us
MOST POPULAR ON GROWWVERSION - 5.9.0
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ