Home>F&O>Option Chain

Option Chain

search - groww

Voltas

1059.20
+ 27.95 (2.71%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
500
+0.00 (0.00%)
720.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
740.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
760.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
780.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
800.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
820.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
840.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
860.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
880.00
+0.00 (0.00%)
--
1,000
+5.00 (3.23%)
900.00
-1.70 (39.08%)
34,500
--
+0.00 (0.00%)
920.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
940.00
+0.00 (0.00%)
--
2,000
+30.85 (39.73%)
960.00
-4.40 (39.46%)
1,94,500
500
-9.00 (9.64%)
980.00
-7.10 (42.26%)
39,000
24,500
+20.15 (39.63%)
1,000.00
-8.40 (36.68%)
1,22,000
32,500
+24.25 (62.02%)
1,020.00
-3.95 (16.16%)
37,500
1,42,500
+16.35 (54.68%)
1,040.00
-12.30 (29.57%)
41,500
3,79,500
+13.55 (59.96%)
1,060.00
-17.25 (30.34%)
34,500
1,50,500
+11.65 (70.39%)
1,080.00
-18.55 (26.50%)
3,500
2,84,000
+9.15 (74.09%)
1,100.00
-27.65 (31.42%)
4,000
30,500
+8.10 (98.78%)
1,120.00
+0.00 (0.00%)
--
32,000
-23.35 (65.50%)
1,140.00
+0.00 (0.00%)
--
36,000
-21.90 (70.19%)
1,160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,180.00
+0.00 (0.00%)
--
65,500
+1.65 (44.00%)
1,200.00
+0.00 (0.00%)
--
1,500
-15.50 (75.24%)
1,220.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,240.00
+0.00 (0.00%)
--
--
-13.50 (87.10%)
1,260.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,280.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,300.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,320.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
1,340.00
+0.00 (0.00%)
--