Voltas Option Chain
NIFTY
BANKNIFTY
SENSEX
FINNIFTY
MIDCPNIFTY
BANKEX
Basket
Terminal
Expiry
15 Jan
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -43.70 (11.96%) | ₹1,320.00 | -11.95 (99.58%) | -- | ||
-- | -29.60 (8.94%) | ₹1,340.00 | -7.15 (99.31%) | -- | ||
1 0.00% | -60.30 (17.63%) | ₹1,360.00 | -3.25 (98.48%) | 15 0.00% | ||
-- | -33.85 (11.45%) | ₹1,380.00 | -11.05 (99.10%) | -- | ||
-- | -56.20 (18.85%) | ₹1,400.00 | +0.25 (10.20%) | 152 +2.70% | ||
-- | -39.40 (15.06%) | ₹1,420.00 | -16.20 (97.59%) | -- | ||
-- | -64.35 (24.10%) | ₹1,440.00 | +0.70 (19.18%) | 137 +24.55% | ||
-- | -46.10 (20.10%) | ₹1,460.00 | +1.25 (29.07%) | 4 -42.86% | ||
6 0.00% | +26.10 (22.46%) | ₹1,480.00 | +1.20 (20.69%) | 224 +17.28% | ||
32 +14.29% | -20.70 (14.42%) | ₹1,500.00 | +1.50 (20.00%) | 340 +1.80% | ||
8 0.00% | -20.65 (16.40%) | ₹1,520.00 | +1.45 (15.18%) | 204 +13.97% | ||
20 +11.11% | -20.95 (18.98%) | ₹1,540.00 | +2.20 (17.46%) | 243 +24.62% | ||
23 +64.29% | -9.75 (10.28%) | ₹1,560.00 | +2.15 (12.99%) | 283 +49.74% | ||
67 +31.37% | -8.65 (10.96%) | ₹1,580.00 | +2.80 (12.96%) | 289 +40.98% | ||
115 -3.36% | -9.70 (14.08%) | ₹1,600.00 | +3.35 (12.29%) | 557 +26.30% | ||
193 +78.70% | -9.55 (17.13%) | ₹1,620.00 | +5.95 (17.02%) | 465 +84.52% | ||
241 +16.43% | -8.20 (18.26%) | ₹1,640.00 | +7.65 (17.55%) | 317 +0.96% | ||
284 +6.77% | -7.30 (20.05%) | ₹1,660.00 | +10.00 (18.78%) | 260 -2.99% | ||
331 +18.64% | -5.55 (20.07%) | ₹1,680.00 | +12.90 (19.25%) | 237 -5.20% | ||
657 +14.86% | -4.20 (19.53%) | ₹1,700.00 | +8.15 (10.01%) | 389 -4.89% | ||
429 +33.23% | -3.50 (20.83%) | ₹1,720.00 | +13.10 (13.53%) | 240 -0.83% | ||
509 +6.04% | -2.30 (18.11%) | ₹1,740.00 | +6.45 (5.57%) | 362 -2.95% | ||
447 +9.83% | -2.10 (20.59%) | ₹1,760.00 | +8.40 (6.38%) | 345 +0.29% | ||
376 +1.08% | -0.95 (11.73%) | ₹1,780.00 | +12.25 (8.17%) | 176 0.00% | ||
946 +4.30% | -0.90 (13.74%) | ₹1,800.00 | 0.00 (0.00%) | 491 0.00% | ||
279 +6.08% | -0.90 (16.67%) | ₹1,820.00 | -15.15 (7.78%) | 223 0.00% | ||
428 +1.90% | -0.50 (12.05%) | ₹1,840.00 | +23.65 (11.98%) | 148 0.00% | ||
437 -3.53% | -0.25 (7.69%) | ₹1,860.00 | -2.00 (0.91%) | 106 0.00% | ||
245 -8.24% | -0.65 (23.21%) | ₹1,880.00 | +102.30 (75.64%) | 61 0.00% | ||
497 -1.00% | -0.30 (12.50%) | ₹1,900.00 | -20.00 (6.35%) | 99 0.00% | ||
126 +3.28% | -0.30 (14.29%) | ₹1,920.00 | +129.60 (87.95%) | 20 0.00% | ||
125 -5.30% | -0.40 (26.67%) | ₹1,940.00 | +146.40 (97.34%) | 3 0.00% | ||
146 -2.01% | -0.80 (53.33%) | ₹1,960.00 | +144.15 (83.57%) | 5 0.00% | ||
95 0.00% | -0.65 (40.63%) | ₹1,980.00 | +160.35 (91.00%) | 32 0.00% | ||
524 -1.50% | -0.50 (52.63%) | ₹2,000.00 | +73.55 (25.99%) | 6 0.00% | ||
-- | -13.10 (99.62%) | ₹2,020.00 | +162.65 (76.09%) | 2 0.00% | ||
332 0.00% | -0.70 (70.00%) | ₹2,040.00 | +17.55 (4.63%) | -- | ||
-- | -20.45 (99.76%) | ₹2,080.00 | +22.60 (5.46%) | -- | ||
-- | -16.65 (99.70%) | ₹2,120.00 | +27.00 (6.01%) | -- |
MOST POPULAR ON GROWWVERSION - 5.6.5
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ