Home>F&O>Option Chain

Option Chain

search - groww

Vodafone Idea

10.65
-0.10 (0.93%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
1.00
0.00 (0.00%)
9,10,000
0.00%
--
0.00 (0.00%)
2.00
0.00 (0.00%)
3,50,000
0.00%
--
0.00 (0.00%)
3.00
0.00 (0.00%)
4,90,000
0.00%
--
0.00 (0.00%)
4.00
0.00 (0.00%)
11,90,000
0.00%
2,80,000
0.00%
0.00 (0.00%)
5.00
0.00 (0.00%)
35,00,000
0.00%
2,80,000
0.00%
0.00 (0.00%)
6.00
0.00 (0.00%)
35,00,000
0.00%
29,40,000
-2.33%
-0.30 (7.50%)
7.00
0.00 (0.00%)
1,07,80,000
-0.65%
58,80,000
-1.18%
-0.15 (5.26%)
8.00
0.00 (0.00%)
1,72,90,000
-3.89%
47,60,000
0.00%
0.00 (0.00%)
9.00
0.00 (0.00%)
1,59,60,000
-4.60%
1,61,70,000
-4.15%
-0.20 (19.05%)
10.00
-0.05 (20.00%)
3,40,20,000
-3.95%
5,21,50,000
-5.10%
-0.10 (28.57%)
11.00
0.00 (0.00%)
4,17,20,000
-0.33%
9,56,90,000
-5.14%
0.00 (0.00%)
12.00
+0.15 (11.11%)
1,62,40,000
-0.85%
5,60,70,000
-3.73%
-0.05 (33.33%)
13.00
0.00 (0.00%)
35,00,000
0.00%
3,71,70,000
-2.75%
0.00 (0.00%)
14.00
0.00 (0.00%)
--
4,48,00,000
-2.59%
-0.05 (50.00%)
15.00
0.00 (0.00%)
3,50,000
0.00%
1,98,80,000
-5.96%
0.00 (0.00%)
16.00
0.00 (0.00%)
--
1,46,30,000
-2.34%
0.00 (0.00%)
17.00
0.00 (0.00%)
--
3,12,90,000
-2.19%
0.00 (0.00%)
18.00
0.00 (0.00%)
1,40,000
0.00%