Option Chain
Vodafone Idea
₹8.25
+ 0.00 (0.00%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹2.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹4.00 | +0.00 (0.00%) | 1,40,000 |
-- | +0.00 (0.00%) | ₹5.00 | +0.00 (0.00%) | 23,80,000 |
-- | +0.00 (0.00%) | ₹6.00 | -0.05 (33.33%) | 65,10,000 |
21,00,000 | -0.25 (14.71%) | ₹7.00 | -0.05 (25.00%) | 1,14,80,000 |
1,58,20,000 | -0.35 (30.43%) | ₹8.00 | -0.15 (27.27%) | 3,44,40,000 |
5,55,80,000 | +0.00 (0.00%) | ₹9.00 | -0.20 (16.67%) | 3,24,80,000 |
5,57,90,000 | -0.05 (16.67%) | ₹10.00 | -0.15 (7.69%) | 1,11,30,000 |
2,24,00,000 | -0.05 (25.00%) | ₹11.00 | +0.00 (0.00%) | 3,50,000 |
1,38,60,000 | -0.05 (33.33%) | ₹12.00 | +0.00 (0.00%) | 9,80,000 |
48,30,000 | +0.00 (0.00%) | ₹13.00 | +0.00 (0.00%) | -- |
16,80,000 | -0.05 (50.00%) | ₹14.00 | +0.00 (0.00%) | -- |
28,70,000 | +0.00 (0.00%) | ₹15.00 | +0.00 (0.00%) | 1,40,000 |
20,30,000 | +0.00 (0.00%) | ₹16.00 | +0.00 (0.00%) | -- |
7,00,000 | +0.00 (0.00%) | ₹17.00 | +0.00 (0.00%) | -- |
40,60,000 | +0.00 (0.00%) | ₹18.00 | +0.00 (0.00%) | -- |
IDEA Futures