Option Chain
Vodafone Idea
₹8.20
-0.10 (1.20%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
1,11,30,000 -21.43% | -0.15 (21.43%) | ₹8.00 | -0.05 (14.29%) | 1,88,30,000 -14.29% |
4,90,000 +0.00% | +0.00 (0.00%) | ₹16.00 | +0.00 (0.00%) | -- |
6,43,30,000 -33.33% | -0.10 (33.33%) | ₹9.00 | +0.00 (0.00%) | 2,74,40,000 +0.00% |
-- | +0.00 (0.00%) | ₹17.00 | +0.00 (0.00%) | -- |
5,18,00,000 -33.33% | -0.05 (33.33%) | ₹10.00 | +0.25 (15.15%) | 75,60,000 +15.15% |
-- | +0.00 (0.00%) | ₹18.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹2.00 | +0.00 (0.00%) | -- |
2,02,30,000 +0.00% | +0.00 (0.00%) | ₹11.00 | +0.00 (0.00%) | 11,90,000 +0.00% |
18,20,000 +0.00% | +0.00 (0.00%) | ₹19.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹3.00 | +0.00 (0.00%) | -- |
1,16,20,000 +0.00% | +0.00 (0.00%) | ₹12.00 | +0.00 (0.00%) | 3,50,000 +0.00% |
-- | +0.00 (0.00%) | ₹4.00 | +0.00 (0.00%) | 70,000 +0.00% |
54,60,000 +0.00% | +0.00 (0.00%) | ₹13.00 | +0.00 (0.00%) | 2,80,000 +0.00% |
-- | +0.00 (0.00%) | ₹5.00 | +0.00 (0.00%) | 4,90,000 +0.00% |
35,00,000 +0.00% | +0.00 (0.00%) | ₹14.00 | +0.00 (0.00%) | -- |
70,000 +0.00% | +0.00 (0.00%) | ₹6.00 | +0.00 (0.00%) | 39,90,000 +0.00% |
28,70,000 +0.00% | +0.00 (0.00%) | ₹15.00 | +0.00 (0.00%) | -- |
10,50,000 -20.00% | -0.30 (20.00%) | ₹7.00 | -0.05 (50.00%) | 77,00,000 -50.00% |