Option Chain

search - groww

Vodafone Idea

8.20
-0.10 (1.20%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
1,11,30,000
-21.43%
-0.15 (21.43%)
8.00
-0.05 (14.29%)
1,88,30,000
-14.29%
4,90,000
+0.00%
+0.00 (0.00%)
16.00
+0.00 (0.00%)
--
6,43,30,000
-33.33%
-0.10 (33.33%)
9.00
+0.00 (0.00%)
2,74,40,000
+0.00%
--
+0.00 (0.00%)
17.00
+0.00 (0.00%)
--
5,18,00,000
-33.33%
-0.05 (33.33%)
10.00
+0.25 (15.15%)
75,60,000
+15.15%
--
+0.00 (0.00%)
18.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
2.00
+0.00 (0.00%)
--
2,02,30,000
+0.00%
+0.00 (0.00%)
11.00
+0.00 (0.00%)
11,90,000
+0.00%
18,20,000
+0.00%
+0.00 (0.00%)
19.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
3.00
+0.00 (0.00%)
--
1,16,20,000
+0.00%
+0.00 (0.00%)
12.00
+0.00 (0.00%)
3,50,000
+0.00%
--
+0.00 (0.00%)
4.00
+0.00 (0.00%)
70,000
+0.00%
54,60,000
+0.00%
+0.00 (0.00%)
13.00
+0.00 (0.00%)
2,80,000
+0.00%
--
+0.00 (0.00%)
5.00
+0.00 (0.00%)
4,90,000
+0.00%
35,00,000
+0.00%
+0.00 (0.00%)
14.00
+0.00 (0.00%)
--
70,000
+0.00%
+0.00 (0.00%)
6.00
+0.00 (0.00%)
39,90,000
+0.00%
28,70,000
+0.00%
+0.00 (0.00%)
15.00
+0.00 (0.00%)
--
10,50,000
-20.00%
-0.30 (20.00%)
7.00
-0.05 (50.00%)
77,00,000
-50.00%