Option Chain
Vodafone Idea
₹10.65
-0.10 (0.93%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹1.00 | 0.00 (0.00%) | 9,10,000 0.00% |
-- | 0.00 (0.00%) | ₹2.00 | 0.00 (0.00%) | 3,50,000 0.00% |
-- | 0.00 (0.00%) | ₹3.00 | 0.00 (0.00%) | 4,90,000 0.00% |
-- | 0.00 (0.00%) | ₹4.00 | 0.00 (0.00%) | 11,90,000 0.00% |
2,80,000 0.00% | 0.00 (0.00%) | ₹5.00 | 0.00 (0.00%) | 35,00,000 0.00% |
2,80,000 0.00% | 0.00 (0.00%) | ₹6.00 | 0.00 (0.00%) | 35,00,000 0.00% |
29,40,000 -2.33% | -0.30 (7.50%) | ₹7.00 | 0.00 (0.00%) | 1,07,80,000 -0.65% |
58,80,000 -1.18% | -0.15 (5.26%) | ₹8.00 | 0.00 (0.00%) | 1,72,90,000 -3.89% |
47,60,000 0.00% | 0.00 (0.00%) | ₹9.00 | 0.00 (0.00%) | 1,59,60,000 -4.60% |
1,61,70,000 -4.15% | -0.20 (19.05%) | ₹10.00 | -0.05 (20.00%) | 3,40,20,000 -3.95% |
5,21,50,000 -5.10% | -0.10 (28.57%) | ₹11.00 | 0.00 (0.00%) | 4,17,20,000 -0.33% |
9,56,90,000 -5.14% | 0.00 (0.00%) | ₹12.00 | +0.15 (11.11%) | 1,62,40,000 -0.85% |
5,60,70,000 -3.73% | -0.05 (33.33%) | ₹13.00 | 0.00 (0.00%) | 35,00,000 0.00% |
3,71,70,000 -2.75% | 0.00 (0.00%) | ₹14.00 | 0.00 (0.00%) | -- |
4,48,00,000 -2.59% | -0.05 (50.00%) | ₹15.00 | 0.00 (0.00%) | 3,50,000 0.00% |
1,98,80,000 -5.96% | 0.00 (0.00%) | ₹16.00 | 0.00 (0.00%) | -- |
1,46,30,000 -2.34% | 0.00 (0.00%) | ₹17.00 | 0.00 (0.00%) | -- |
3,12,90,000 -2.19% | 0.00 (0.00%) | ₹18.00 | 0.00 (0.00%) | 1,40,000 0.00% |
IDEA Futures