Groww Logo
Home>F&O>Option Chain

Option Chain

Vodafone Idea

9.20
-0.15 (1.60%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-0.50 (7.46%)
3.00
--
--
--
-0.55 (9.57%)
4.00
NA (0.00%)
--
--
-0.65 (13.40%)
5.00
NA (0.00%)
--
--
-0.80 (19.75%)
6.00
NA (0.00%)
--
15
0.00%
-0.20 (8.16%)
7.00
NA (0.00%)
183
0.00%
79
-3.80%
-0.20 (13.33%)
8.00
-0.05 (50.00%)
368
-12.77%
495
+11.72%
-0.15 (23.08%)
9.00
NA (0.00%)
631
-3.17%
1,234
+2.03%
-0.05 (25.00%)
10.00
+0.05 (6.25%)
611
-3.76%
912
-0.66%
-0.05 (50.00%)
11.00
+0.20 (11.76%)
92
-1.09%
626
-0.16%
NA (0.00%)
12.00
-0.85 (23.29%)
47
0.00%
329
0.00%
NA (0.00%)
13.00
-0.85 (18.28%)
26
0.00%
123
0.00%
NA (0.00%)
14.00
+0.25 (5.49%)
10
0.00%
--
NA (0.00%)
15.00
-0.05 (0.85%)
--
--
+0.25 (500.00%)
16.00
+0.05 (0.74%)
--
--
+0.20 (400.00%)
17.00
+0.15 (1.96%)
--
--
+0.10 (200.00%)
18.00
+0.25 (2.92%)
--
--
+0.10 (200.00%)
19.00
+0.35 (3.70%)
--
--
+0.05 (100.00%)
20.00
+0.40 (3.85%)
--