Option Chain
Vodafone Idea
₹9.20
-0.15 (1.60%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | -0.50 (7.46%) | ₹3.00 | -- | -- |
-- | -0.55 (9.57%) | ₹4.00 | NA (0.00%) | -- |
-- | -0.65 (13.40%) | ₹5.00 | NA (0.00%) | -- |
-- | -0.80 (19.75%) | ₹6.00 | NA (0.00%) | -- |
15 0.00% | -0.20 (8.16%) | ₹7.00 | NA (0.00%) | 183 0.00% |
79 -3.80% | -0.20 (13.33%) | ₹8.00 | -0.05 (50.00%) | 368 -12.77% |
495 +11.72% | -0.15 (23.08%) | ₹9.00 | NA (0.00%) | 631 -3.17% |
1,234 +2.03% | -0.05 (25.00%) | ₹10.00 | +0.05 (6.25%) | 611 -3.76% |
912 -0.66% | -0.05 (50.00%) | ₹11.00 | +0.20 (11.76%) | 92 -1.09% |
626 -0.16% | NA (0.00%) | ₹12.00 | -0.85 (23.29%) | 47 0.00% |
329 0.00% | NA (0.00%) | ₹13.00 | -0.85 (18.28%) | 26 0.00% |
123 0.00% | NA (0.00%) | ₹14.00 | +0.25 (5.49%) | 10 0.00% |
-- | NA (0.00%) | ₹15.00 | -0.05 (0.85%) | -- |
-- | +0.25 (500.00%) | ₹16.00 | +0.05 (0.74%) | -- |
-- | +0.20 (400.00%) | ₹17.00 | +0.15 (1.96%) | -- |
-- | +0.10 (200.00%) | ₹18.00 | +0.25 (2.92%) | -- |
-- | +0.10 (200.00%) | ₹19.00 | +0.35 (3.70%) | -- |
-- | +0.05 (100.00%) | ₹20.00 | +0.40 (3.85%) | -- |
Vodafone Idea Futures