Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-58.45 (59.19%)
185.00
0.00 (0.00%)
--
--
-58.60 (60.79%)
187.50
0.00 (0.00%)
--
--
-58.75 (62.47%)
190.00
-0.15 (50.00%)
340
-3.41%
--
-58.90 (64.23%)
192.50
-0.95 (95.00%)
4
0.00%
--
-59.10 (66.11%)
195.00
-0.20 (50.00%)
204
+7.37%
--
-59.30 (68.08%)
197.50
-0.50 (90.91%)
43
0.00%
10
0.00%
-1.65 (6.11%)
200.00
-0.30 (46.15%)
1,283
-8.16%
--
-59.65 (72.26%)
202.50
-0.40 (53.33%)
36
0.00%
--
-11.35 (35.64%)
205.00
-0.40 (50.00%)
264
+71.43%
2
0.00%
+0.05 (0.26%)
207.50
-0.45 (47.37%)
80
+12.68%
16
+6.67%
-1.75 (9.94%)
210.00
-0.55 (50.00%)
1,137
-1.13%
2
0.00%
-1.55 (10.20%)
212.50
-0.55 (45.83%)
90
+12.50%
15
0.00%
-1.50 (11.63%)
215.00
-0.70 (48.28%)
356
-8.01%
19
-5.00%
-1.65 (15.21%)
217.50
-0.70 (41.18%)
112
-13.18%
95
-6.86%
-1.65 (18.86%)
220.00
-0.80 (38.10%)
1,249
-9.82%
162
+14.89%
-1.70 (25.19%)
222.50
-0.75 (28.85%)
264
+42.70%
629
+21.66%
-1.70 (34.00%)
225.00
+0.50 (14.71%)
859
-4.98%
362
+31.64%
-1.65 (44.00%)
227.50
-0.70 (15.22%)
216
-24.21%
1,499
+3.95%
-1.40 (48.28%)
230.00
-0.45 (7.26%)
997
-14.27%
372
+18.10%
-1.15 (52.27%)
232.50
-0.10 (1.25%)
136
-21.39%
1,619
-5.16%
-1.00 (55.56%)
235.00
-0.15 (1.49%)
821
-10.66%
420
-7.28%
-0.80 (53.33%)
237.50
-0.20 (1.64%)
163
-7.39%
2,971
-14.65%
-0.70 (53.85%)
240.00
+0.35 (2.40%)
983
-7.87%
373
-1.06%
-0.55 (52.38%)
242.50
+0.20 (1.17%)
102
-15.00%
1,294
-12.51%
-0.45 (50.00%)
245.00
+0.80 (4.20%)
236
-12.27%
279
+17.23%
-0.45 (60.00%)
247.50
+0.90 (4.19%)
35
-10.26%
3,165
+1.38%
-0.35 (58.33%)
250.00
+0.65 (2.71%)
705
-10.19%
192
-14.29%
-0.30 (60.00%)
252.50
+3.80 (16.20%)
42
0.00%
427
-22.50%
-0.15 (42.86%)
255.00
+6.75 (29.41%)
53
-1.85%
91
-16.51%
-0.30 (85.71%)
257.50
+8.15 (33.89%)
41
0.00%
1,247
-1.42%
-0.25 (71.43%)
260.00
+0.25 (0.74%)
337
-51.79%
64
-5.88%
-0.20 (80.00%)
262.50
+8.60 (30.12%)
61
0.00%
212
-24.29%
-0.20 (80.00%)
265.00
+3.50 (9.72%)
47
-4.08%
34
0.00%
-0.15 (60.00%)
267.50
+25.55 (153.92%)
--
695
-13.77%
-0.10 (50.00%)
270.00
-0.50 (1.12%)
341
-3.40%
31
0.00%
-0.10 (66.67%)
272.50
+28.35 (150.80%)
--
180
-10.45%
0.00 (0.00%)
275.00
+3.65 (7.93%)
67
0.00%
41
-8.89%
-0.10 (50.00%)
277.50
+31.00 (146.57%)
--
807
-11.03%
-0.10 (66.67%)
280.00
+1.85 (3.50%)
262
-4.73%
40
0.00%
0.00 (0.00%)
282.50
+13.00 (29.45%)
1
0.00%
157
-4.85%
0.00 (0.00%)
285.00
+14.65 (32.56%)
6
0.00%
27
0.00%
-0.05 (50.00%)
287.50
+35.80 (135.86%)
--
326
-5.23%
0.00 (0.00%)
290.00
0.00 (0.00%)
96
-3.03%
2
0.00%
-0.25 (83.33%)
292.50
+12.55 (22.99%)
4
0.00%
1
0.00%
-2.55 (98.08%)
295.00
+11.65 (20.09%)
1
0.00%
--
-19.80 (99.75%)
297.50
+39.95 (124.26%)
--
658
+24.15%
-0.05 (50.00%)
300.00
+5.05 (7.62%)
69
0.00%
--
-18.00 (99.72%)
302.50
+41.85 (118.72%)
--
--
-17.15 (99.71%)
305.00
+13.35 (20.15%)
4
0.00%
--
-16.35 (99.70%)
307.50
+13.55 (19.77%)
4
0.00%
58
-23.68%
0.00 (0.00%)
310.00
+14.60 (20.86%)
14
0.00%
--
-14.80 (99.66%)
312.50
+45.25 (108.12%)
--
--
-14.10 (99.65%)
315.00
+46.00 (105.50%)
--
--
-13.40 (99.63%)
317.50
+13.70 (17.47%)
8
0.00%
31
0.00%
0.00 (0.00%)
320.00
+17.10 (22.06%)
4
0.00%
--
-12.10 (99.59%)
322.50
+48.15 (98.37%)
--
1
0.00%
-0.05 (50.00%)
325.00
+48.80 (96.06%)
--
--
-10.90 (99.54%)
327.50
+49.40 (93.74%)
--
ⓒ 2016-2023 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.3.0
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK MAHINDRA |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  BANDHAN |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  IDBI |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ |  BAJAJ

ABOUT GROWW