Option Chain
Vedanta
₹319.80
-1.20 (0.37%) 1D
Expiry
26 May 2022
26 May 2022
30 June 2022
28 July 2022
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) |
|---|---|---|---|---|
-- | +7.55 (6.93%) | ₹203.50 | -0.30 (66.67%) | -- |
-- | +6.95 (6.64%) | ₹208.50 | +0.05 (100.00%) | -- |
-- | -40.85 (27.07%) | ₹210.00 | NA (0.00%) | -- |
-- | +6.20 (6.18%) | ₹213.50 | -4.70 (98.95%) | -- |
-- | +8.55 (9.19%) | ₹218.50 | -5.50 (99.10%) | -- |
-- | -40.85 (28.99%) | ₹220.00 | NA (0.00%) | -- |
-- | +4.40 (4.77%) | ₹223.50 | -0.60 (66.67%) | -- |
-- | +3.40 (3.86%) | ₹228.50 | -7.25 (98.64%) | -- |
-- | -40.90 (31.23%) | ₹230.00 | -0.15 (42.86%) | -- |
-- | +2.30 (2.73%) | ₹233.50 | -8.30 (98.22%) | -- |
-- | +1.10 (1.37%) | ₹238.50 | -9.35 (97.40%) | -- |
-- | -40.90 (33.82%) | ₹240.00 | -0.05 (11.11%) | -- |
-- | -0.25 (0.33%) | ₹243.50 | -0.55 (91.67%) | -- |
-- | -1.60 (2.19%) | ₹248.50 | -12.15 (99.59%) | -- |
-- | -40.90 (36.85%) | ₹250.00 | -0.05 (8.33%) | -- |
-- | +34.60 (108.12%) | ₹253.50 | -0.60 (92.31%) | -- |
-- | -4.70 (7.08%) | ₹258.50 | -0.65 (92.86%) | -- |
1 0.00% | -0.75 (1.23%) | ₹260.00 | -0.05 (6.67%) | 241 -5.39% |
-- | -6.40 (10.14%) | ₹263.50 | -16.85 (99.41%) | -- |
-- | -8.15 (13.59%) | ₹268.50 | -0.05 (4.76%) | -- |
8 0.00% | +9.80 (24.20%) | ₹270.00 | -0.15 (13.64%) | 399 -5.01% |
-- | -9.95 (17.49%) | ₹273.50 | +0.05 (4.35%) | -- |
-- | -11.80 (21.87%) | ₹278.50 | -0.15 (10.71%) | -- |
75 +1.33% | -2.00 (4.68%) | ₹280.00 | -0.20 (12.90%) | 522 -3.45% |
9 0.00% | -2.85 (7.05%) | ₹283.50 | -0.10 (5.88%) | 65 +4.62% |
27 -18.52% | -2.40 (6.77%) | ₹288.50 | -0.15 (6.98%) | 84 +5.95% |
220 -18.64% | -1.90 (5.72%) | ₹290.00 | -0.35 (14.89%) | 596 +5.37% |
39 -5.13% | -4.80 (15.48%) | ₹293.50 | -0.30 (11.11%) | 81 -48.15% |
69 -1.45% | -3.05 (11.60%) | ₹298.50 | -0.35 (10.14%) | 114 -4.39% |
692 +5.64% | -2.00 (8.11%) | ₹300.00 | -0.50 (13.33%) | 1,044 -9.10% |
70 -5.71% | -2.55 (11.43%) | ₹303.50 | -0.25 (5.62%) | 225 -3.56% |
60 -15.00% | -2.50 (13.70%) | ₹308.50 | -0.40 (6.72%) | 194 +9.79% |
460 -26.74% | -1.90 (11.08%) | ₹310.00 | -0.50 (7.94%) | 536 -6.53% |
83 -8.43% | -2.20 (14.67%) | ₹313.50 | -0.45 (6.00%) | 135 -15.56% |
195 +8.72% | -1.75 (14.77%) | ₹318.50 | -0.20 (2.14%) | 214 -7.01% |
1,258 +7.63% | -1.75 (15.63%) | ₹320.00 | -0.30 (2.94%) | 405 +17.78% |
227 +29.07% | -1.95 (20.31%) | ₹323.50 | -0.45 (3.75%) | 60 -3.33% |
106 +9.43% | -1.55 (21.09%) | ₹328.50 | +0.05 (0.33%) | 204 -1.47% |
944 +13.45% | -1.35 (20.00%) | ₹330.00 | NA (0.00%) | 85 -16.47% |
151 0.00% | -1.35 (23.68%) | ₹333.50 | -1.55 (7.49%) | 50 -4.00% |
144 +1.39% | -1.10 (24.72%) | ₹338.50 | +1.20 (5.56%) | 275 -0.36% |
713 +2.66% | -0.75 (19.48%) | ₹340.00 | +1.45 (6.44%) | 51 +3.92% |
162 +10.49% | -0.90 (26.87%) | ₹343.50 | +0.15 (0.56%) | 93 -2.15% |
234 +4.27% | -0.60 (24.00%) | ₹348.50 | +1.15 (3.87%) | 300 -5.00% |
792 +1.77% | -0.60 (25.00%) | ₹350.00 | -0.90 (2.73%) | 162 0.00% |
261 -3.83% | -0.45 (23.08%) | ₹353.50 | -6.00 (14.58%) | 134 0.00% |
220 0.00% | -0.45 (27.27%) | ₹358.50 | +1.65 (4.34%) | 167 -0.60% |
468 +20.09% | -0.40 (26.67%) | ₹360.00 | -9.05 (18.06%) | 12 0.00% |
296 -4.73% | -0.40 (29.63%) | ₹363.50 | -12.65 (22.23%) | 141 -0.71% |
709 -4.51% | -0.30 (28.57%) | ₹368.50 | +1.75 (3.63%) | 805 -1.74% |
334 +5.69% | -0.30 (30.00%) | ₹370.00 | +21.80 (76.22%) | 4 0.00% |
205 -8.29% | -0.45 (50.00%) | ₹373.50 | -12.95 (19.40%) | 114 0.00% |
611 -0.65% | -0.35 (41.18%) | ₹378.50 | +0.65 (1.12%) | 282 +0.35% |
134 -4.48% | -0.25 (33.33%) | ₹380.00 | +27.90 (86.65%) | 1 0.00% |
301 -1.99% | -0.30 (40.00%) | ₹383.50 | -13.70 (17.73%) | 89 0.00% |
1,229 -1.38% | -0.25 (38.46%) | ₹388.50 | -4.55 (6.23%) | 199 0.00% |
101 +17.82% | -0.30 (46.15%) | ₹390.00 | -1.55 (2.17%) | 4 0.00% |
219 +0.46% | -0.55 (84.62%) | ₹393.50 | +4.90 (7.15%) | 15 0.00% |
555 -3.06% | -0.45 (90.00%) | ₹398.50 | -20.05 (20.37%) | 61 -6.56% |
159 -20.13% | -0.20 (40.00%) | ₹400.00 | +9.35 (13.26%) | 3 0.00% |
250 +4.80% | -0.40 (88.89%) | ₹403.50 | -2.45 (2.86%) | 21 0.00% |
577 -1.39% | -0.35 (87.50%) | ₹408.50 | -13.70 (13.42%) | 25 -4.00% |
-- | -0.15 (37.50%) | ₹410.00 | +37.40 (71.31%) | -- |
-- | -0.35 (87.50%) | ₹413.50 | -19.20 (17.07%) | -- |
541 -5.36% | -0.20 (57.14%) | ₹418.50 | -5.35 (5.16%) | 16 0.00% |
-- | -0.25 (83.33%) | ₹420.00 | +38.55 (62.94%) | -- |
-- | -0.10 (33.33%) | ₹423.50 | -17.80 (14.70%) | -- |
-- | -0.15 (50.00%) | ₹428.50 | +41.80 (62.86%) | -- |
-- | -1.70 (97.14%) | ₹430.00 | +39.40 (55.97%) | -- |
-- | NA (0.00%) | ₹433.50 | -16.55 (12.75%) | -- |
-- | -0.10 (50.00%) | ₹438.50 | -15.95 (11.88%) | -- |
-- | NA (0.00%) | ₹440.00 | +40.00 (50.13%) | -- |
-- | -0.20 (80.00%) | ₹443.50 | -15.40 (11.10%) | -- |
-- | -0.10 (50.00%) | ₹448.50 | -14.90 (10.41%) | -- |
-- | -0.70 (93.33%) | ₹450.00 | +40.40 (45.22%) | -- |
-- | NA (0.00%) | ₹453.50 | -14.50 (9.81%) | -- |
-- | +0.35 (350.00%) | ₹458.50 | -14.05 (9.23%) | -- |
-- | -0.45 (90.00%) | ₹460.00 | +40.70 (41.09%) | -- |
277 -2.53% | -0.05 (50.00%) | ₹468.50 | +44.25 (42.55%) | 4 0.00% |
-- | -0.25 (83.33%) | ₹470.00 | +40.90 (37.57%) | -- |
-- | NA (0.00%) | ₹478.50 | +9.20 (6.17%) | -- |
-- | +19.50 (9,750.00%) | ₹480.00 | +41.00 (34.53%) | -- |
-- | NA (0.00%) | ₹488.50 | +25.05 (17.49%) | -- |