Option Chain
Vedanta
₹278.65
+ 6.25 (2.29%) 1D
Expiry
27 May 2021
keyboard_arrow_down27 May 2021
24 June 2021
29 July 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
19,96,400 -65.32% | -4.05 (65.32%) | ₹320.00 | -42.90 (47.19%) | 1,02,300 -47.19% |
-- | +0.00 (0.00%) | ₹160.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹212.50 | +0.00 (0.00%) | -- |
6,66,500 -40.06% | -13.80 (40.06%) | ₹265.00 | +0.05 (0.97%) | 7,22,300 +0.97% |
-- | +0.00 (0.00%) | ₹157.50 | +0.00 (0.00%) | -- |
37,200 +0.00% | +0.00 (0.00%) | ₹210.00 | -0.10 (33.33%) | 2,82,100 -33.33% |
10,16,800 -64.83% | -4.70 (64.83%) | ₹315.00 | -- | -- |
-- | +0.00 (0.00%) | ₹155.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹207.50 | +0.00 (0.00%) | -- |
13,67,100 -27.42% | -9.35 (27.42%) | ₹260.00 | -0.25 (6.17%) | 21,04,900 -6.17% |
-- | +0.00 (0.00%) | ₹152.50 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹205.00 | +0.05 (33.33%) | 40,300 +33.33% |
65,100 -4.42% | -1.70 (4.42%) | ₹257.50 | +2.00 (81.63%) | 15,500 +81.63% |
30,25,600 -62.57% | -5.35 (62.57%) | ₹310.00 | +7.75 (29.92%) | 34,100 +29.92% |
-- | +0.00 (0.00%) | ₹150.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹202.50 | +0.00 (0.00%) | -- |
2,79,000 -35.31% | -14.90 (35.31%) | ₹255.00 | +0.00 (0.00%) | 5,23,900 +0.00% |
-- | +0.00 (0.00%) | ₹147.50 | +0.00 (0.00%) | -- |
31,000 +74.74% | +42.60 (74.74%) | ₹200.00 | -0.15 (42.86%) | 6,57,200 -42.86% |
24,800 +0.00% | +0.00 (0.00%) | ₹252.50 | -4.15 (56.08%) | 21,700 -56.08% |
6,91,300 -61.69% | -6.20 (61.69%) | ₹305.00 | +14.35 (66.74%) | 6,200 +66.74% |
-- | +0.00 (0.00%) | ₹197.50 | +0.00 (0.00%) | -- |
5,39,400 -21.05% | -8.80 (21.05%) | ₹250.00 | -0.15 (6.12%) | 24,89,300 -6.12% |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
15,500 +0.00% | +0.00 (0.00%) | ₹247.50 | +1.35 (50.94%) | 34,100 +50.94% |
82,02,600 -57.94% | -6.75 (57.94%) | ₹300.00 | +3.45 (16.27%) | 5,98,300 +16.27% |
-- | +0.00 (0.00%) | ₹192.50 | +0.00 (0.00%) | -- |
2,88,300 -35.11% | -17.75 (35.11%) | ₹245.00 | -0.10 (6.06%) | 5,45,600 -6.06% |
3,100 +0.00% | +0.00 (0.00%) | ₹190.00 | +0.00 (0.00%) | 93,000 +0.00% |
-- | +0.00 (0.00%) | ₹242.50 | +0.00 (0.00%) | -- |
12,02,800 -54.28% | -7.30 (54.28%) | ₹295.00 | +2.70 (14.75%) | 2,75,900 +14.75% |
-- | +0.00 (0.00%) | ₹187.50 | +0.00 (0.00%) | -- |
11,96,600 -24.36% | -12.85 (24.36%) | ₹240.00 | -0.25 (17.86%) | 15,59,300 -17.86% |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹237.50 | +0.00 (0.00%) | -- |
44,67,100 -51.44% | -8.05 (51.44%) | ₹290.00 | +1.30 (8.55%) | 12,30,700 +8.55% |
-- | +0.00 (0.00%) | ₹182.50 | +0.00 (0.00%) | -- |
2,32,500 -14.08% | -8.45 (14.08%) | ₹235.00 | +0.05 (5.26%) | 4,03,000 +5.26% |
12,05,900 -67.14% | -2.35 (67.14%) | ₹340.00 | -- | -- |
-- | +0.00 (0.00%) | ₹180.00 | +0.55 (275.00%) | 65,100 +275.00% |
-- | +0.00 (0.00%) | ₹232.50 | -38.55 (95.90%) | 9,300 -95.90% |
11,90,400 -47.51% | -8.60 (47.51%) | ₹285.00 | +1.90 (15.20%) | 4,83,600 +15.20% |
-- | +0.00 (0.00%) | ₹177.50 | -8.75 (76.42%) | 3,100 -76.42% |
8,37,000 -30.31% | -19.40 (30.31%) | ₹230.00 | -0.25 (29.41%) | 13,20,600 -29.41% |
1,30,200 -68.75% | -2.75 (68.75%) | ₹335.00 | -91.30 (99.95%) | -- |
-- | +0.00 (0.00%) | ₹175.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹227.50 | +0.00 (0.00%) | -- |
35,18,500 -41.99% | -8.65 (41.99%) | ₹280.00 | +0.85 (8.33%) | 16,86,400 +8.33% |
-- | +0.00 (0.00%) | ₹172.50 | +0.00 (0.00%) | -- |
6,200 +0.00% | +0.00 (0.00%) | ₹225.00 | +0.40 (61.54%) | 2,26,300 +61.54% |
16,86,400 -66.67% | -3.10 (66.67%) | ₹330.00 | -- | -- |
-- | +0.00 (0.00%) | ₹170.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹222.50 | +0.00 (0.00%) | -- |
7,31,600 -45.52% | -12.20 (45.52%) | ₹275.00 | +0.15 (1.80%) | 6,51,000 +1.80% |
-- | +0.00 (0.00%) | ₹167.50 | +0.00 (0.00%) | -- |
2,17,000 -44.38% | -31.95 (44.38%) | ₹220.00 | -0.15 (27.27%) | 10,01,300 -27.27% |
3,25,500 -67.89% | -3.70 (67.89%) | ₹325.00 | -91.85 (99.95%) | -- |
-- | +0.00 (0.00%) | ₹165.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹217.50 | +0.00 (0.00%) | -- |
32,42,600 -34.82% | -9.35 (34.82%) | ₹270.00 | +0.25 (3.76%) | 40,11,400 +3.76% |
-- | +0.00 (0.00%) | ₹162.50 | +0.00 (0.00%) | -- |
6,200 +0.00% | +0.00 (0.00%) | ₹215.00 | +0.15 (50.00%) | 71,300 +50.00% |