Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.05
0
0
-0.07
1.00
147.85
480.00%
₹239.00-0.54%
0.05
0.01
0.0001
-0.12
1.00
150.78
6-25.00%
₹238.65+57.47%
0.05
0.01
0.0001
-0.12
1.00
143.54
240.00%
₹219.00+2.55%
--
--
--
--
--
--
--
--
0.05
0.01
0.0001
-0.12
1.00
136.43
110.00%
₹209.00+1.95%
0.05
0
0.0001
-0.07
1.00
124.07
70.00%
₹204.00+2.51%
0.05
0
0.0001
-0.07
1.00
120.80
18-30.77%
₹207.65+4.35%
0.05
0
0.0001
-0.07
1.00
117.56
50.00%
₹194.00+1.04%
0.05
0
0.0001
-0.07
1.00
114.35
10.00%
₹189.00+2.16%
0.05
0
0.0001
-0.07
1.00
111.16
70.00%
₹193.00+62.87%
0.05
0
0.0001
-0.07
1.00
108.00
37-37.29%
₹186.50+3.99%
0.05
0
0.0001
-0.07
1.00
104.87
2-33.33%
₹190.00+92.89%
0.06
0.01
0.0001
-0.06
1.00
101.77
419-13.61%
₹176.00+6.34%
0.06
0.01
0.0001
-0.06
1.00
98.69
20.00%
₹164.05+10.84%
0.06
0.01
0.0002
-0.12
1.00
102.72
404-0.49%
₹164.05+3.50%
0.06
0.01
0.0001
-0.06
1.00
92.59
40.00%
₹154.05+116.21%
0.06
0.01
0.0001
-0.06
1.00
89.58
74-6.33%
₹158.50+6.41%
--
--
--
--
--
--
--
--
0.06
0.01
0.0001
-0.06
1.00
83.62
71-14.46%
₹144.00+3.60%
0.06
0.01
0.0001
-0.06
1.00
80.68
60.00%
₹152.00+18.29%
0.06
0.01
0.0002
-0.11
0.99
83.71
305-3.79%
₹138.20+6.72%
0.06
0.01
0.0003
-0.11
0.99
80.61
12-7.69%
₹141.00+9.13%
0.06
0.01
0.0003
-0.11
0.99
77.53
200-5.21%
₹123.15+0.94%
0.06
0.01
0.0002
-0.06
1.00
69.07
610.00%
₹114.10+5.65%
0.06
0.01
0.0002
-0.06
1.00
66.21
248-4.98%
₹116.00+9.54%
0.06
0.01
0.0004
-0.11
0.99
68.40
120-2.44%
₹108.00+3.85%
0.06
0.01
0.0004
-0.11
0.99
65.39
271-7.19%
₹105.00+7.20%
0.06
0.01
0.0003
-0.06
1.00
57.73
43-2.27%
₹103.60+12.00%
0.06
0.01
0.0005
-0.10
0.99
59.40
473-3.27%
₹95.00+9.32%
0.06
0.01
0.0005
-0.10
0.99
56.43
209-3.69%
₹92.80+9.18%
0.06
0.02
0.0007
-0.14
0.99
56.29
934-13.84%
₹85.35+9.35%
0.07
0.02
0.0008
-0.14
0.99
53.21
186-7.00%
₹82.90+12.87%
0.07
0.03
0.0010
-0.18
0.99
52.18
419-17.03%
₹74.00+8.27%
0.07
0.02
0.0010
-0.14
0.99
47.07
336-1.18%
₹70.80+10.54%
0.07
0.03
0.0013
-0.17
0.98
45.85
581-24.55%
₹65.40+12.37%
0.07
0.04
0.0016
-0.20
0.98
44.17
369-6.58%
₹63.55+21.05%
0.07
0.04
0.0018
-0.20
0.98
40.92
482-23.37%
₹53.00+10.53%
0.07
0.05
0.0023
-0.22
0.97
38.82
323-2.42%
₹48.00+6.43%
0.07
0.05
0.0027
-0.22
0.97
35.47
824-5.40%
₹47.55+25.96%
0.07
0.07
0.0039
-0.31
0.95
35.37
194-8.92%
₹40.50+19.82%
0.07
0.08
0.0048
-0.32
0.94
32.38
829-23.38%
₹34.25+17.50%
0.07
0.03
0.0030
-0.08
0.98
21.04
234-6.02%
₹30.75+19.19%
0.07
0.12
0.0083
-0.41
0.91
27.69
665-30.87%
₹26.50+29.58%
0.06
0.15
0.0112
-0.49
0.87
26.05
185-13.15%
₹22.60+37.80%
0.06
0.18
0.0150
-0.56
0.82
24.06
593-34.84%
₹17.60+36.96%
0.05
0.23
0.0192
-0.68
0.74
23.53
173-46.60%
₹13.30+33.67%
0.05
0.26
0.0249
-0.69
0.65
20.75
1,460-61.73%
₹9.15+20.39%
0.04
0.29
0.0257
-0.77
0.52
21.62
910-5.50%
₹6.70+14.53%
0.03
0.28
0.0247
-0.75
0.39
21.77
2,126-27.14%
₹4.500.00%
0.02
0.23
0.0231
-0.56
0.25
19.38
848+22.37%
₹2.60-24.64%
0.01
0.20
0.0168
-0.59
0.20
23.31
2,986-18.99%
₹1.85-31.48%
0.01
0.16
0.0127
-0.48
0.14
24.20
473+14.81%
₹1.20-42.86%
0.01
0.13
0.0097
-0.45
0.11
26.86
1,681+10.30%
₹1.00-39.39%
0.01
0.11
0.0074
-0.39
0.08
28.51
1,383+362.54%
₹0.75-40.00%
0
0.08
0.0054
-0.30
0.06
29.29
1,225-18.22%
₹0.50-50.00%
0
0.06
0.0038
-0.21
0.04
29.49
180+2.27%
₹0.30-62.50%
0
0.06
0.0036
-0.27
0.04
34.16
713-17.38%
₹0.40-33.33%
0
0.04
0.0023
-0.16
0.02
33.06
104-36.97%
₹0.20-66.67%
0
0.04
0.0022
-0.20
0.03
37.01
313-20.76%
₹0.25-37.50%
0
0.04
0.0020
-0.20
0.02
39.72
109+10.10%
₹0.25-28.57%
0
0.04
0.0018
-0.20
0.02
42.39
714-19.87%
₹0.25-16.67%
0
0.03
0.0014
-0.17
0.02
43.54
127-14.19%
₹0.200.00%
0
0.03
0.0013
-0.18
0.02
46.06
1,196+2.84%
₹0.20-33.33%
440
450
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
605
610
615
620
625
630
635
640
645
650
655
660
665
670
675
680
₹684.15
5.50 (0.81%)
685
690
695
700
705
710
715
720
725
730
735
740
745
750
755
760
₹0.050.00%
1090.00%
147.85
-0.00
-0.07
0
0
-0.00
₹0.100.00%
52-7.14%
150.78
-0.00
-0.12
0.0001
0.01
-0.00
₹0.100.00%
930.00%
143.54
-0.00
-0.12
0.0001
0.01
-0.00
₹0.050.00%
100.00%
130.70
-0.00
-0.07
0.0001
0
-0.00
₹0.100.00%
1520.00%
136.43
-0.00
-0.12
0.0001
0.01
-0.00
₹0.050.00%
330.00%
124.07
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
3370.00%
120.80
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
160.00%
117.56
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
131-5.76%
114.35
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
430.00%
111.16
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
553-9.05%
108.00
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
290.00%
104.87
-0.00
-0.07
0.0001
0
-0.00
₹0.050.00%
93-20.51%
101.77
-0.00
-0.06
0.0001
0.01
-0.00
₹0.05-50.00%
340.00%
98.69
-0.00
-0.06
0.0001
0.01
-0.00
₹0.10+100.00%
340-4.76%
102.72
-0.00
-0.12
0.0002
0.01
-0.00
₹0.05-50.00%
310.00%
92.59
-0.00
-0.06
0.0001
0.01
-0.00
₹0.05-50.00%
461-4.16%
89.58
-0.00
-0.06
0.0001
0.01
-0.00
₹0.05-66.67%
170.00%
86.59
-0.00
-0.06
0.0001
0.01
-0.00
₹0.05-66.67%
250-55.28%
83.62
-0.00
-0.06
0.0001
0.01
-0.00
₹0.05-50.00%
46-2.13%
80.68
-0.00
-0.06
0.0001
0.01
-0.00
₹0.100.00%
789+11.44%
83.71
-0.01
-0.11
0.0002
0.01
-0.00
₹0.100.00%
35-37.50%
80.61
-0.01
-0.11
0.0003
0.01
-0.00
₹0.100.00%
309-5.50%
77.53
-0.01
-0.11
0.0003
0.01
-0.00
₹0.05-50.00%
74-12.94%
69.07
-0.00
-0.06
0.0002
0.01
-0.00
₹0.05-66.67%
522-6.45%
66.21
-0.00
-0.06
0.0002
0.01
-0.00
₹0.100.00%
71-21.11%
68.40
-0.01
-0.11
0.0004
0.01
-0.00
₹0.10-50.00%
648-13.25%
65.39
-0.01
-0.11
0.0004
0.01
-0.00
₹0.05-75.00%
120-14.29%
57.73
-0.00
-0.06
0.0003
0.01
-0.00
₹0.10-50.00%
470-11.65%
59.40
-0.01
-0.10
0.0005
0.01
-0.00
₹0.10-50.00%
235-2.49%
56.43
-0.01
-0.10
0.0005
0.01
-0.00
₹0.15-57.14%
2,320-6.90%
56.29
-0.01
-0.14
0.0007
0.02
-0.00
₹0.15-50.00%
245-9.59%
53.21
-0.01
-0.14
0.0008
0.02
-0.00
₹0.20-42.86%
602-10.81%
52.18
-0.01
-0.18
0.0010
0.03
-0.00
₹0.20-42.86%
365-6.17%
47.07
-0.01
-0.14
0.0010
0.02
-0.00
₹0.20-55.56%
703-16.90%
45.85
-0.02
-0.17
0.0013
0.03
-0.00
₹0.25-50.00%
352-13.94%
44.17
-0.02
-0.20
0.0016
0.04
-0.00
₹0.25-61.54%
804-14.29%
40.92
-0.02
-0.20
0.0018
0.04
-0.00
₹0.30-60.00%
310-9.09%
38.82
-0.03
-0.22
0.0023
0.05
-0.00
₹0.30-68.42%
691-15.21%
35.47
-0.03
-0.22
0.0027
0.05
-0.00
₹0.50-58.33%
477-10.17%
35.37
-0.05
-0.31
0.0039
0.07
-0.00
₹0.55-64.52%
1,519-17.54%
32.38
-0.06
-0.32
0.0048
0.08
-0.00
₹0.70-65.00%
195-60.92%
21.04
-0.02
-0.08
0.0030
0.03
-0.00
₹1.00-62.96%
1,062-20.15%
27.69
-0.09
-0.41
0.0083
0.12
-0.01
₹1.20-67.12%
619+6.17%
26.05
-0.13
-0.49
0.0112
0.15
-0.01
₹1.65-69.16%
1,472-3.79%
24.06
-0.18
-0.56
0.0150
0.18
-0.01
₹2.65-63.45%
541+8.63%
23.53
-0.26
-0.68
0.0192
0.23
-0.02
₹3.50-64.29%
1,489-31.73%
20.75
-0.35
-0.69
0.0249
0.26
-0.03
₹5.85-54.65%
338-19.33%
21.62
-0.48
-0.77
0.0257
0.29
-0.04
₹8.65-47.89%
558+150.22%
21.77
-0.61
-0.75
0.0247
0.28
-0.05
₹11.45-45.73%
379+1,048%
19.38
-0.75
-0.56
0.0231
0.23
-0.06
₹16.35-36.75%
370+37.04%
23.31
-0.80
-0.59
0.0168
0.20
-0.06
₹21.90-42.60%
31+138.46%
24.20
-0.86
-0.48
0.0127
0.16
-0.07
₹24.15-25.46%
51+104.00%
26.86
-0.89
-0.45
0.0097
0.13
-0.07
₹25.30-36.75%
11+120.00%
28.51
-0.92
-0.39
0.0074
0.11
-0.07
₹27.60-36.70%
22-18.52%
29.29
-0.94
-0.30
0.0054
0.08
-0.07
₹46.15-62.84%
00.00%
29.49
-0.96
-0.21
0.0038
0.06
-0.08
₹51.05-75.30%
00.00%
34.16
-0.96
-0.27
0.0036
0.06
-0.08
₹55.95-58.18%
00.00%
33.06
-0.98
-0.16
0.0023
0.04
-0.08
₹60.85-70.64%
00.00%
37.01
-0.97
-0.20
0.0022
0.04
-0.08
₹65.85-2.44%
10.00%
39.72
-0.98
-0.20
0.0020
0.04
-0.08
₹55.35-23.12%
4+33.33%
42.39
-0.98
-0.20
0.0018
0.04
-0.08
₹75.80-48.22%
00.00%
43.54
-0.98
-0.17
0.0014
0.03
-0.08
₹80.80-2.65%
20.00%
46.06
-0.98
-0.18
0.0013
0.03
-0.08
Basket
Greeks