Home>F&O>Option Chain

Option Chain

search - groww

Vedanta

374.45
+ 42.55 (12.82%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
0.00 (0.00%)
161.50
0.00 (0.00%)
--
--
0.00 (0.00%)
166.50
0.00 (0.00%)
--
--
0.00 (0.00%)
171.50
0.00 (0.00%)
--
--
0.00 (0.00%)
176.50
0.00 (0.00%)
--
--
0.00 (0.00%)
180.00
0.00 (0.00%)
--
--
0.00 (0.00%)
181.50
0.00 (0.00%)
--
--
0.00 (0.00%)
185.00
0.00 (0.00%)
--
--
0.00 (0.00%)
186.50
0.00 (0.00%)
--
--
0.00 (0.00%)
190.00
0.00 (0.00%)
--
--
0.00 (0.00%)
191.50
0.00 (0.00%)
--
--
0.00 (0.00%)
195.00
0.00 (0.00%)
--
--
0.00 (0.00%)
196.50
0.00 (0.00%)
--
--
0.00 (0.00%)
200.00
0.00 (0.00%)
68,200
0.00%
3,100
0.00%
0.00 (0.00%)
201.50
+1.45 (2,900.00%)
3,100
0.00%
--
0.00 (0.00%)
205.00
0.00 (0.00%)
--
--
0.00 (0.00%)
206.50
0.00 (0.00%)
--
--
0.00 (0.00%)
210.00
0.00 (0.00%)
--
--
0.00 (0.00%)
211.50
0.00 (0.00%)
--
--
0.00 (0.00%)
215.00
0.00 (0.00%)
--
--
0.00 (0.00%)
216.50
0.00 (0.00%)
--
--
0.00 (0.00%)
220.00
0.00 (0.00%)
--
--
0.00 (0.00%)
221.50
0.00 (0.00%)
--
--
0.00 (0.00%)
225.00
0.00 (0.00%)
--
--
0.00 (0.00%)
226.50
0.00 (0.00%)
--
--
0.00 (0.00%)
230.00
0.00 (0.00%)
9,300
0.00%
--
0.00 (0.00%)
231.50
0.00 (0.00%)
12,400
0.00%
--
0.00 (0.00%)
235.00
0.00 (0.00%)
--
--
0.00 (0.00%)
236.50
0.00 (0.00%)
--
--
0.00 (0.00%)
240.00
0.00 (0.00%)
40,300
0.00%
--
0.00 (0.00%)
241.50
0.00 (0.00%)
6,200
0.00%
--
0.00 (0.00%)
245.00
-0.80 (80.00%)
9,300
-25.00%
--
0.00 (0.00%)
246.50
0.00 (0.00%)
--
12,400
-33.33%
+42.00 (48.28%)
250.00
-0.25 (45.45%)
6,16,900
-1.97%
--
0.00 (0.00%)
251.50
0.00 (0.00%)
6,200
+100.00%
--
0.00 (0.00%)
255.00
0.00 (0.00%)
--
--
0.00 (0.00%)
256.50
0.00 (0.00%)
--
3,100
0.00%
+80.00 (212.20%)
260.00
-0.35 (43.75%)
11,99,700
-7.86%
--
0.00 (0.00%)
261.50
0.00 (0.00%)
62,000
0.00%
--
0.00 (0.00%)
265.00
-0.40 (44.44%)
1,48,800
-4.00%
--
0.00 (0.00%)
266.50
0.00 (0.00%)
--
12,400
0.00%
0.00 (0.00%)
270.00
-0.45 (45.00%)
6,23,100
-22.99%
3,100
0.00%
0.00 (0.00%)
271.50
-0.65 (54.17%)
1,33,300
0.00%
6,200
0.00%
0.00 (0.00%)
275.00
-0.65 (59.09%)
1,05,400
0.00%
3,100
0.00%
0.00 (0.00%)
276.50
-0.70 (60.87%)
55,800
0.00%
2,85,200
0.00%
+38.45 (70.75%)
280.00
-0.60 (46.15%)
12,33,800
+0.25%
52,700
-5.56%
+41.25 (78.20%)
281.50
-0.55 (42.31%)
1,24,000
-28.57%
1,14,700
-17.78%
+38.55 (80.65%)
285.00
-0.75 (48.39%)
3,06,900
-1.98%
62,000
-9.09%
+25.25 (53.44%)
286.50
-0.50 (32.26%)
1,30,200
-22.22%
22,01,000
-3.53%
+40.00 (88.11%)
290.00
-1.10 (56.41%)
19,40,600
+2.12%
1,08,500
-2.78%
+28.50 (65.82%)
291.50
-1.10 (56.41%)
89,900
-46.30%
3,00,700
-9.35%
+35.70 (87.07%)
295.00
-1.30 (57.78%)
3,22,400
-23.53%
43,400
-6.67%
+34.60 (90.34%)
296.50
-1.45 (60.42%)
34,100
-66.67%
16,46,100
-17.67%
+40.85 (112.23%)
300.00
-1.75 (62.50%)
14,97,300
+4.32%
2,97,600
-3.03%
+39.20 (108.89%)
301.50
-1.85 (64.91%)
2,57,300
-17.00%
5,14,600
-11.23%
+37.00 (114.73%)
305.00
-2.45 (69.01%)
5,92,100
-37.79%
1,86,000
-3.23%
+34.60 (111.61%)
306.50
-2.45 (67.12%)
1,76,700
-22.97%
9,11,400
-16.95%
+39.70 (144.89%)
310.00
-2.90 (69.05%)
6,69,600
-42.55%
1,36,400
-6.38%
+41.20 (153.73%)
311.50
-3.15 (70.79%)
1,79,800
-18.31%
2,75,900
-44.38%
+35.15 (146.46%)
315.00
-3.90 (72.90%)
2,94,500
-20.17%
58,900
-5.00%
+32.30 (142.92%)
316.50
-4.40 (74.58%)
1,20,900
-39.06%
13,54,700
-23.73%
+37.20 (183.70%)
320.00
-4.90 (73.13%)
13,26,800
-29.37%
1,14,700
-2.63%
+34.15 (174.23%)
321.50
-5.15 (73.05%)
2,69,700
-16.35%
3,10,000
-43.82%
+35.90 (202.82%)
325.00
-7.00 (76.09%)
3,72,000
-24.53%
80,600
+30.00%
+29.05 (172.40%)
326.50
-7.50 (76.14%)
2,13,900
+155.56%
9,14,500
-55.64%
+33.35 (216.56%)
330.00
-8.85 (75.97%)
10,13,700
+18.91%
1,39,500
-48.28%
+30.25 (206.48%)
331.50
-9.75 (76.47%)
2,35,600
+68.89%
2,20,100
-74.82%
+32.85 (245.15%)
335.00
-11.75 (77.30%)
3,03,800
+25.64%
65,100
-63.16%
+27.95 (219.22%)
336.50
-12.55 (76.76%)
1,76,700
+235.29%
12,49,300
-65.67%
+28.15 (237.55%)
340.00
-13.50 (75.00%)
14,35,300
+230.71%
1,11,600
-61.70%
+24.25 (212.72%)
341.50
-14.75 (75.45%)
1,98,400
+113.33%
2,20,100
-66.51%
+22.15 (214.01%)
345.00
-16.40 (74.55%)
3,78,200
+31.18%
46,500
-34.78%
+23.20 (232.00%)
346.50
-76.50 (91.40%)
3,100
0.00%
13,57,800
-52.24%
+23.90 (262.64%)
350.00
-19.65 (73.73%)
14,97,300
+2,583.33%
21,700
+600.00%
+28.15 (938.33%)
351.50
-80.35 (91.46%)
2,44,900
0.00%
4,03,000
+47.73%
+21.80 (269.14%)
355.00
-54.25 (86.32%)
2,38,700
0.00%
52,700
0.00%
+17.90 (195.63%)
356.50
-82.65 (89.79%)
1,20,900
0.00%
14,19,800
+38.37%
+19.35 (263.27%)
360.00
-23.95 (69.52%)
9,64,100
+4,342.86%
1,14,700
+117.65%
+17.40 (238.36%)
361.50
-84.85 (88.11%)
1,51,900
0.00%
4,49,500
+291.89%
+17.10 (255.22%)
365.00
-58.00 (81.58%)
2,20,100
0.00%
62,000
0.00%
+15.70 (201.28%)
366.50
0.00 (0.00%)
--
22,25,800
+73.43%
+15.85 (264.17%)
370.00
-59.45 (78.90%)
4,43,300
0.00%
3,56,500
+180.49%
+14.90 (254.70%)
371.50
-88.20 (84.08%)
2,04,600
0.00%
10,97,400
+444.62%
+14.30 (260.00%)
375.00
-60.80 (76.33%)
1,27,100
0.00%
30,65,900
+241.03%
+12.80 (256.00%)
380.00
-62.20 (74.05%)
1,17,800
0.00%
8,33,900
+24.54%
+11.65 (256.04%)
385.00
0.00 (0.00%)
--
14,91,100
0.00%
+10.70 (274.36%)
390.00
-63.15 (67.94%)
27,900
0.00%
14,53,900
0.00%
+9.55 (272.86%)
395.00
0.00 (0.00%)
--