Option Chain
Vedanta
₹374.45
+ 42.55 (12.82%) 1D
Expiry
28 October 2021
keyboard_arrow_down28 October 2021
25 November 2021
30 December 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | 0.00 (0.00%) | ₹161.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹166.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹171.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹176.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹180.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹181.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹185.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹186.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹190.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹191.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹195.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹196.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹200.00 | 0.00 (0.00%) | 68,200 0.00% |
3,100 0.00% | 0.00 (0.00%) | ₹201.50 | +1.45 (2,900.00%) | 3,100 0.00% |
-- | 0.00 (0.00%) | ₹205.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹206.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹210.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹211.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹215.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹216.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹220.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹221.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹225.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹226.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹230.00 | 0.00 (0.00%) | 9,300 0.00% |
-- | 0.00 (0.00%) | ₹231.50 | 0.00 (0.00%) | 12,400 0.00% |
-- | 0.00 (0.00%) | ₹235.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹236.50 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹240.00 | 0.00 (0.00%) | 40,300 0.00% |
-- | 0.00 (0.00%) | ₹241.50 | 0.00 (0.00%) | 6,200 0.00% |
-- | 0.00 (0.00%) | ₹245.00 | -0.80 (80.00%) | 9,300 -25.00% |
-- | 0.00 (0.00%) | ₹246.50 | 0.00 (0.00%) | -- |
12,400 -33.33% | +42.00 (48.28%) | ₹250.00 | -0.25 (45.45%) | 6,16,900 -1.97% |
-- | 0.00 (0.00%) | ₹251.50 | 0.00 (0.00%) | 6,200 +100.00% |
-- | 0.00 (0.00%) | ₹255.00 | 0.00 (0.00%) | -- |
-- | 0.00 (0.00%) | ₹256.50 | 0.00 (0.00%) | -- |
3,100 0.00% | +80.00 (212.20%) | ₹260.00 | -0.35 (43.75%) | 11,99,700 -7.86% |
-- | 0.00 (0.00%) | ₹261.50 | 0.00 (0.00%) | 62,000 0.00% |
-- | 0.00 (0.00%) | ₹265.00 | -0.40 (44.44%) | 1,48,800 -4.00% |
-- | 0.00 (0.00%) | ₹266.50 | 0.00 (0.00%) | -- |
12,400 0.00% | 0.00 (0.00%) | ₹270.00 | -0.45 (45.00%) | 6,23,100 -22.99% |
3,100 0.00% | 0.00 (0.00%) | ₹271.50 | -0.65 (54.17%) | 1,33,300 0.00% |
6,200 0.00% | 0.00 (0.00%) | ₹275.00 | -0.65 (59.09%) | 1,05,400 0.00% |
3,100 0.00% | 0.00 (0.00%) | ₹276.50 | -0.70 (60.87%) | 55,800 0.00% |
2,85,200 0.00% | +38.45 (70.75%) | ₹280.00 | -0.60 (46.15%) | 12,33,800 +0.25% |
52,700 -5.56% | +41.25 (78.20%) | ₹281.50 | -0.55 (42.31%) | 1,24,000 -28.57% |
1,14,700 -17.78% | +38.55 (80.65%) | ₹285.00 | -0.75 (48.39%) | 3,06,900 -1.98% |
62,000 -9.09% | +25.25 (53.44%) | ₹286.50 | -0.50 (32.26%) | 1,30,200 -22.22% |
22,01,000 -3.53% | +40.00 (88.11%) | ₹290.00 | -1.10 (56.41%) | 19,40,600 +2.12% |
1,08,500 -2.78% | +28.50 (65.82%) | ₹291.50 | -1.10 (56.41%) | 89,900 -46.30% |
3,00,700 -9.35% | +35.70 (87.07%) | ₹295.00 | -1.30 (57.78%) | 3,22,400 -23.53% |
43,400 -6.67% | +34.60 (90.34%) | ₹296.50 | -1.45 (60.42%) | 34,100 -66.67% |
16,46,100 -17.67% | +40.85 (112.23%) | ₹300.00 | -1.75 (62.50%) | 14,97,300 +4.32% |
2,97,600 -3.03% | +39.20 (108.89%) | ₹301.50 | -1.85 (64.91%) | 2,57,300 -17.00% |
5,14,600 -11.23% | +37.00 (114.73%) | ₹305.00 | -2.45 (69.01%) | 5,92,100 -37.79% |
1,86,000 -3.23% | +34.60 (111.61%) | ₹306.50 | -2.45 (67.12%) | 1,76,700 -22.97% |
9,11,400 -16.95% | +39.70 (144.89%) | ₹310.00 | -2.90 (69.05%) | 6,69,600 -42.55% |
1,36,400 -6.38% | +41.20 (153.73%) | ₹311.50 | -3.15 (70.79%) | 1,79,800 -18.31% |
2,75,900 -44.38% | +35.15 (146.46%) | ₹315.00 | -3.90 (72.90%) | 2,94,500 -20.17% |
58,900 -5.00% | +32.30 (142.92%) | ₹316.50 | -4.40 (74.58%) | 1,20,900 -39.06% |
13,54,700 -23.73% | +37.20 (183.70%) | ₹320.00 | -4.90 (73.13%) | 13,26,800 -29.37% |
1,14,700 -2.63% | +34.15 (174.23%) | ₹321.50 | -5.15 (73.05%) | 2,69,700 -16.35% |
3,10,000 -43.82% | +35.90 (202.82%) | ₹325.00 | -7.00 (76.09%) | 3,72,000 -24.53% |
80,600 +30.00% | +29.05 (172.40%) | ₹326.50 | -7.50 (76.14%) | 2,13,900 +155.56% |
9,14,500 -55.64% | +33.35 (216.56%) | ₹330.00 | -8.85 (75.97%) | 10,13,700 +18.91% |
1,39,500 -48.28% | +30.25 (206.48%) | ₹331.50 | -9.75 (76.47%) | 2,35,600 +68.89% |
2,20,100 -74.82% | +32.85 (245.15%) | ₹335.00 | -11.75 (77.30%) | 3,03,800 +25.64% |
65,100 -63.16% | +27.95 (219.22%) | ₹336.50 | -12.55 (76.76%) | 1,76,700 +235.29% |
12,49,300 -65.67% | +28.15 (237.55%) | ₹340.00 | -13.50 (75.00%) | 14,35,300 +230.71% |
1,11,600 -61.70% | +24.25 (212.72%) | ₹341.50 | -14.75 (75.45%) | 1,98,400 +113.33% |
2,20,100 -66.51% | +22.15 (214.01%) | ₹345.00 | -16.40 (74.55%) | 3,78,200 +31.18% |
46,500 -34.78% | +23.20 (232.00%) | ₹346.50 | -76.50 (91.40%) | 3,100 0.00% |
13,57,800 -52.24% | +23.90 (262.64%) | ₹350.00 | -19.65 (73.73%) | 14,97,300 +2,583.33% |
21,700 +600.00% | +28.15 (938.33%) | ₹351.50 | -80.35 (91.46%) | 2,44,900 0.00% |
4,03,000 +47.73% | +21.80 (269.14%) | ₹355.00 | -54.25 (86.32%) | 2,38,700 0.00% |
52,700 0.00% | +17.90 (195.63%) | ₹356.50 | -82.65 (89.79%) | 1,20,900 0.00% |
14,19,800 +38.37% | +19.35 (263.27%) | ₹360.00 | -23.95 (69.52%) | 9,64,100 +4,342.86% |
1,14,700 +117.65% | +17.40 (238.36%) | ₹361.50 | -84.85 (88.11%) | 1,51,900 0.00% |
4,49,500 +291.89% | +17.10 (255.22%) | ₹365.00 | -58.00 (81.58%) | 2,20,100 0.00% |
62,000 0.00% | +15.70 (201.28%) | ₹366.50 | 0.00 (0.00%) | -- |
22,25,800 +73.43% | +15.85 (264.17%) | ₹370.00 | -59.45 (78.90%) | 4,43,300 0.00% |
3,56,500 +180.49% | +14.90 (254.70%) | ₹371.50 | -88.20 (84.08%) | 2,04,600 0.00% |
10,97,400 +444.62% | +14.30 (260.00%) | ₹375.00 | -60.80 (76.33%) | 1,27,100 0.00% |
30,65,900 +241.03% | +12.80 (256.00%) | ₹380.00 | -62.20 (74.05%) | 1,17,800 0.00% |
8,33,900 +24.54% | +11.65 (256.04%) | ₹385.00 | 0.00 (0.00%) | -- |
14,91,100 0.00% | +10.70 (274.36%) | ₹390.00 | -63.15 (67.94%) | 27,900 0.00% |
14,53,900 0.00% | +9.55 (272.86%) | ₹395.00 | 0.00 (0.00%) | -- |
VEDL Futures