OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
---|---|---|---|---|---|---|
-- | -58.45 (59.19%) | ₹185.00 | 0.00 (0.00%) | -- | ||
-- | -58.60 (60.79%) | ₹187.50 | 0.00 (0.00%) | -- | ||
-- | -58.75 (62.47%) | ₹190.00 | -0.15 (50.00%) | 340 -3.41% | ||
-- | -58.90 (64.23%) | ₹192.50 | -0.95 (95.00%) | 4 0.00% | ||
-- | -59.10 (66.11%) | ₹195.00 | -0.20 (50.00%) | 204 +7.37% | ||
-- | -59.30 (68.08%) | ₹197.50 | -0.50 (90.91%) | 43 0.00% | ||
10 0.00% | -1.65 (6.11%) | ₹200.00 | -0.30 (46.15%) | 1,283 -8.16% | ||
-- | -59.65 (72.26%) | ₹202.50 | -0.40 (53.33%) | 36 0.00% | ||
-- | -11.35 (35.64%) | ₹205.00 | -0.40 (50.00%) | 264 +71.43% | ||
2 0.00% | +0.05 (0.26%) | ₹207.50 | -0.45 (47.37%) | 80 +12.68% | ||
16 +6.67% | -1.75 (9.94%) | ₹210.00 | -0.55 (50.00%) | 1,137 -1.13% | ||
2 0.00% | -1.55 (10.20%) | ₹212.50 | -0.55 (45.83%) | 90 +12.50% | ||
15 0.00% | -1.50 (11.63%) | ₹215.00 | -0.70 (48.28%) | 356 -8.01% | ||
19 -5.00% | -1.65 (15.21%) | ₹217.50 | -0.70 (41.18%) | 112 -13.18% | ||
95 -6.86% | -1.65 (18.86%) | ₹220.00 | -0.80 (38.10%) | 1,249 -9.82% | ||
162 +14.89% | -1.70 (25.19%) | ₹222.50 | -0.75 (28.85%) | 264 +42.70% | ||
629 +21.66% | -1.70 (34.00%) | ₹225.00 | +0.50 (14.71%) | 859 -4.98% | ||
362 +31.64% | -1.65 (44.00%) | ₹227.50 | -0.70 (15.22%) | 216 -24.21% | ||
1,499 +3.95% | -1.40 (48.28%) | ₹230.00 | -0.45 (7.26%) | 997 -14.27% | ||
372 +18.10% | -1.15 (52.27%) | ₹232.50 | -0.10 (1.25%) | 136 -21.39% | ||
1,619 -5.16% | -1.00 (55.56%) | ₹235.00 | -0.15 (1.49%) | 821 -10.66% | ||
420 -7.28% | -0.80 (53.33%) | ₹237.50 | -0.20 (1.64%) | 163 -7.39% | ||
2,971 -14.65% | -0.70 (53.85%) | ₹240.00 | +0.35 (2.40%) | 983 -7.87% | ||
373 -1.06% | -0.55 (52.38%) | ₹242.50 | +0.20 (1.17%) | 102 -15.00% | ||
1,294 -12.51% | -0.45 (50.00%) | ₹245.00 | +0.80 (4.20%) | 236 -12.27% | ||
279 +17.23% | -0.45 (60.00%) | ₹247.50 | +0.90 (4.19%) | 35 -10.26% | ||
3,165 +1.38% | -0.35 (58.33%) | ₹250.00 | +0.65 (2.71%) | 705 -10.19% | ||
192 -14.29% | -0.30 (60.00%) | ₹252.50 | +3.80 (16.20%) | 42 0.00% | ||
427 -22.50% | -0.15 (42.86%) | ₹255.00 | +6.75 (29.41%) | 53 -1.85% | ||
91 -16.51% | -0.30 (85.71%) | ₹257.50 | +8.15 (33.89%) | 41 0.00% | ||
1,247 -1.42% | -0.25 (71.43%) | ₹260.00 | +0.25 (0.74%) | 337 -51.79% | ||
64 -5.88% | -0.20 (80.00%) | ₹262.50 | +8.60 (30.12%) | 61 0.00% | ||
212 -24.29% | -0.20 (80.00%) | ₹265.00 | +3.50 (9.72%) | 47 -4.08% | ||
34 0.00% | -0.15 (60.00%) | ₹267.50 | +25.55 (153.92%) | -- | ||
695 -13.77% | -0.10 (50.00%) | ₹270.00 | -0.50 (1.12%) | 341 -3.40% | ||
31 0.00% | -0.10 (66.67%) | ₹272.50 | +28.35 (150.80%) | -- | ||
180 -10.45% | 0.00 (0.00%) | ₹275.00 | +3.65 (7.93%) | 67 0.00% | ||
41 -8.89% | -0.10 (50.00%) | ₹277.50 | +31.00 (146.57%) | -- | ||
807 -11.03% | -0.10 (66.67%) | ₹280.00 | +1.85 (3.50%) | 262 -4.73% | ||
40 0.00% | 0.00 (0.00%) | ₹282.50 | +13.00 (29.45%) | 1 0.00% | ||
157 -4.85% | 0.00 (0.00%) | ₹285.00 | +14.65 (32.56%) | 6 0.00% | ||
27 0.00% | -0.05 (50.00%) | ₹287.50 | +35.80 (135.86%) | -- | ||
326 -5.23% | 0.00 (0.00%) | ₹290.00 | 0.00 (0.00%) | 96 -3.03% | ||
2 0.00% | -0.25 (83.33%) | ₹292.50 | +12.55 (22.99%) | 4 0.00% | ||
1 0.00% | -2.55 (98.08%) | ₹295.00 | +11.65 (20.09%) | 1 0.00% | ||
-- | -19.80 (99.75%) | ₹297.50 | +39.95 (124.26%) | -- | ||
658 +24.15% | -0.05 (50.00%) | ₹300.00 | +5.05 (7.62%) | 69 0.00% | ||
-- | -18.00 (99.72%) | ₹302.50 | +41.85 (118.72%) | -- | ||
-- | -17.15 (99.71%) | ₹305.00 | +13.35 (20.15%) | 4 0.00% | ||
-- | -16.35 (99.70%) | ₹307.50 | +13.55 (19.77%) | 4 0.00% | ||
58 -23.68% | 0.00 (0.00%) | ₹310.00 | +14.60 (20.86%) | 14 0.00% | ||
-- | -14.80 (99.66%) | ₹312.50 | +45.25 (108.12%) | -- | ||
-- | -14.10 (99.65%) | ₹315.00 | +46.00 (105.50%) | -- | ||
-- | -13.40 (99.63%) | ₹317.50 | +13.70 (17.47%) | 8 0.00% | ||
31 0.00% | 0.00 (0.00%) | ₹320.00 | +17.10 (22.06%) | 4 0.00% | ||
-- | -12.10 (99.59%) | ₹322.50 | +48.15 (98.37%) | -- | ||
1 0.00% | -0.05 (50.00%) | ₹325.00 | +48.80 (96.06%) | -- | ||
-- | -10.90 (99.54%) | ₹327.50 | +49.40 (93.74%) | -- |