Option Chain

Vedanta

262.70
+3.05 (1.17%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+12.90 (10.54%)
125.00
-0.05 (10.00%)
--
--
+12.75 (10.85%)
130.00
-0.25 (83.33%)
--
--
+12.60 (11.18%)
135.00
-0.35 (87.50%)
--
--
+12.40 (11.49%)
140.00
-0.55 (91.67%)
--
--
+12.15 (11.77%)
145.00
-0.75 (93.75%)
--
--
+11.80 (11.97%)
150.00
-1.00 (95.24%)
--
--
+11.45 (12.19%)
155.00
-1.35 (96.43%)
--
--
+11.00 (12.30%)
160.00
-1.75 (97.22%)
--
--
+10.50 (12.36%)
165.00
-2.25 (97.83%)
--
--
+9.85 (12.21%)
170.00
-0.70 (93.33%)
--
2
0.00%
+0.75 (0.88%)
175.00
NA (0.00%)
1
0.00%
--
+8.35 (11.56%)
180.00
-4.20 (96.55%)
--
--
+7.45 (10.92%)
185.00
-5.10 (96.23%)
--
--
+6.50 (10.10%)
190.00
-6.00 (94.49%)
--
--
+5.45 (8.99%)
195.00
-7.00 (93.33%)
--
1
0.00%
-6.15 (9.11%)
200.00
-0.20 (19.05%)
95
+3.16%
--
+3.20 (5.98%)
205.00
-9.15 (89.27%)
--
--
+2.00 (3.99%)
210.00
NA (0.00%)
--
--
+0.85 (1.81%)
215.00
-0.15 (6.67%)
--
4
0.00%
NA (0.00%)
220.00
-0.35 (15.91%)
140
+10.71%
--
-1.50 (3.66%)
225.00
NA (0.00%)
--
2
0.00%
-0.15 (0.42%)
230.00
-0.30 (8.82%)
325
+2.77%
3
0.00%
+2.30 (7.77%)
235.00
-0.50 (11.49%)
43
+6.98%
--
-4.70 (14.20%)
240.00
-0.75 (13.16%)
--
--
-5.55 (18.05%)
245.00
-1.05 (14.38%)
--
84
-8.33%
+2.10 (10.82%)
250.00
-0.60 (7.06%)
599
+1.00%
42
0.00%
NA (0.00%)
255.00
-0.60 (5.74%)
52
+5.77%
587
-2.73%
+1.95 (14.13%)
260.00
-1.10 (8.40%)
611
+6.22%
356
+21.63%
+1.50 (12.88%)
265.00
-1.40 (8.72%)
119
+24.37%
773
+13.07%
+1.40 (14.58%)
270.00
-1.75 (9.11%)
404
+1.73%
107
+13.08%
+1.20 (15.19%)
275.00
+1.00 (4.17%)
56
0.00%
1,379
+1.23%
+1.10 (17.05%)
280.00
-1.70 (6.71%)
939
+0.11%
211
+16.59%
+0.90 (16.51%)
285.00
+1.60 (5.26%)
3
0.00%
544
+4.96%
+0.65 (14.13%)
290.00
-4.55 (13.17%)
108
0.00%
96
+12.50%
+0.50 (12.66%)
295.00
+0.65 (1.67%)
6
0.00%
1,928
+1.40%
+0.35 (10.29%)
300.00
NA (0.00%)
252
0.00%
106
+0.94%
+0.20 (6.90%)
305.00
+1.90 (4.13%)
1
0.00%
373
+3.49%
+0.05 (1.89%)
310.00
NA (0.00%)
41
0.00%
--
NA (0.00%)
315.00
-18.75 (24.88%)
--
667
+2.85%
NA (0.00%)
320.00
NA (0.00%)
95
0.00%
124
0.00%
NA (0.00%)
325.00
+0.70 (1.08%)
3
0.00%
269
+1.86%
NA (0.00%)
330.00
-2.60 (3.56%)
3
0.00%
--
-5.75 (82.14%)
335.00
-17.10 (18.56%)
--
--
-0.10 (6.90%)
340.00
-16.65 (17.26%)
--
--
-2.95 (78.67%)
345.00
-16.25 (16.11%)
--
608
+1.97%
-0.15 (11.54%)
350.00
-2.60 (2.83%)
1
0.00%
--
-2.20 (80.00%)
355.00
-15.50 (14.12%)
--
--
-0.05 (5.26%)
360.00
-15.15 (13.25%)
--
55
+5.45%
+0.15 (18.75%)
365.00
-1.00 (0.95%)
1
0.00%
ⓒ 2016-2022 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 3.3.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  ICICI PRUDENTIAL |  HDFC |  NIPPON INDIA |  ADITYA BIRLA SUN LIFE |  SBI |  UTI |  FRANKLIN TEMPLETON |  KOTAK MAHINDRA |  IDFC |  DSP |  AXIS |  TATA |  L&T |  SUNDARAM |  PGIM |  INVESCO |  LIC |  JM FINANCIAL |  BARODA PIONEER |  CANARA ROBECO |  HSBC |  IDBI |  INDIABULLS |  MOTILAL OSWAL |  BNP PARIBAS |  MIRAE ASSET |  PRINCIPAL |  BOI AXA |  UNION KBC |  TAURUS |  EDELWEISS |  NAVI |  MAHINDRA |  QUANTUM |  PPFAS |  IIFL |  Quant |  SHRIRAM |  SAHARA |  ITI

ABOUT GROWW