Rho
Vega
Gamma
Theta
Delta
IV
Call OI
Call LTP
Put LTP
Put OI
IV
Delta
Theta
Gamma
Vega
Rho
0.31
0.04
0.0003
-0.04
0.99
52.91
1120.00%
₹164.400.00%
0.31
0.05
0.0004
-0.05
0.99
50.63
80.00%
₹156.25+3.10%
0.32
0.05
0.0004
-0.05
0.99
47.31
380.00%
₹146.25+6.75%
--
--
--
--
--
--
--
--
0.33
0.07
0.0006
-0.06
0.98
45.68
190.00%
₹136.30-7.59%
0.32
0.12
0.0009
-0.12
0.97
51.90
80.00%
₹131.35+7.66%
0.33
0.07
0.0007
-0.06
0.98
43.05
430.00%
₹126.40+1.77%
0.34
0.07
0.0007
-0.06
0.98
40.72
50.00%
₹121.40+0.33%
0.34
0.03
0.0003
-0.02
0.99
31.96
10.00%
₹116.45+1.26%
0.34
0.10
0.0009
-0.07
0.97
39.76
70.00%
₹111.50-5.91%
0.34
0.11
0.0011
-0.08
0.97
39.03
1010.00%
₹106.00-0.80%
0.34
0.13
0.0012
-0.09
0.96
38.58
30.00%
₹101.70+3.25%
0.35
0.13
0.0013
-0.09
0.96
36.44
4950.00%
₹99.950.00%
0.35
0.14
0.0015
-0.10
0.96
35.81
40.00%
₹89.75-2.45%
0.35
0.16
0.0017
-0.11
0.95
35.02
4690.00%
₹87.850.00%
0.35
0.18
0.0020
-0.12
0.95
34.10
10.00%
₹77.50-3.13%
0.35
0.20
0.0023
-0.13
0.94
33.32
1340.00%
₹71.20-11.83%
--
--
--
--
--
--
--
--
0.36
0.18
0.0025
-0.10
0.94
27.57
2330.00%
₹66.25-0.97%
0.36
0.21
0.0030
-0.11
0.93
27.03
100.00%
₹61.50-9.63%
0.34
0.32
0.0039
-0.19
0.88
31.23
724-1.50%
₹58.30-3.00%
0.34
0.31
0.0043
-0.16
0.89
27.55
11+10.00%
₹52.65+6.04%
0.37
0.22
0.0042
-0.09
0.93
20.18
424-0.24%
₹46.20-10.98%
0.32
0.43
0.0055
-0.24
0.82
29.72
580.00%
₹47.05-4.95%
0.31
0.47
0.0061
-0.26
0.79
29.40
664+1.53%
₹41.10-0.24%
0.30
0.50
0.0067
-0.28
0.76
29.08
1310.00%
₹38.350.00%
0.29
0.54
0.0072
-0.30
0.72
28.56
744+6.29%
₹33.30-4.45%
0.27
0.57
0.0077
-0.32
0.69
28.63
90+2.27%
₹30.25-3.35%
0.26
0.60
0.0081
-0.33
0.65
28.35
606+9.58%
₹26.75-6.14%
0.24
0.62
0.0084
-0.34
0.60
28.32
258+7.50%
₹24.05-4.56%
0.23
0.64
0.0087
-0.35
0.56
28.17
3,971+8.26%
₹20.75-8.59%
0.21
0.64
0.0088
-0.35
0.52
28.16
573+21.66%
₹18.20-8.77%
0.19
0.64
0.0087
-0.35
0.47
28.27
1,770+6.18%
₹15.95-9.89%
0.17
0.63
0.0086
-0.35
0.43
28.29
730+4.89%
₹14.10-9.62%
0.16
0.62
0.0085
-0.33
0.39
27.72
2,176+7.24%
₹12.15-12.27%
0.14
0.60
0.0081
-0.32
0.35
28.12
494-1.98%
₹10.50-14.29%
0.13
0.57
0.0077
-0.32
0.31
28.66
2,222+6.37%
₹9.20-14.42%
0.12
0.55
0.0071
-0.31
0.28
29.66
519+62.19%
₹8.30-13.54%
0.10
0.52
0.0066
-0.30
0.25
29.88
2,684+21.17%
₹7.05-18.02%
0.09
0.49
0.0062
-0.29
0.23
30.44
457+2.70%
₹6.25-13.19%
0.08
0.43
0.0058
-0.24
0.19
28.99
6,112+2.31%
₹5.50-14.06%
0.07
0.42
0.0052
-0.25
0.18
31.01
410.00%
₹4.70+70.91%
0.07
0.39
0.0048
-0.24
0.16
31.37
2,549-1.66%
₹4.10-14.58%
0.04
0.28
0.0038
-0.16
0.10
28.95
1,531+0.53%
₹3.20-13.51%
0.04
0.29
0.0033
-0.18
0.10
33.23
232+21.47%
₹2.50-10.71%
0.03
0.24
0.0027
-0.16
0.08
33.86
783+19.72%
₹1.90-11.63%
440
450
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
585
590
595
600
₹602.65
-1.75 (0.29%)
605
610
615
620
625
630
635
640
645
650
655
660
670
680
690
₹0.30-14.29%
310.00%
52.91
-0.01
-0.04
0.0003
0.04
-0.00
₹0.35-12.50%
990.00%
50.63
-0.01
-0.05
0.0004
0.05
-0.01
₹0.350.00%
31+3.33%
47.31
-0.01
-0.05
0.0004
0.05
-0.01
₹0.05-90.91%
20.00%
36.25
-0.00
-0.01
0.0001
0.01
-0.00
₹0.450.00%
1850.00%
45.68
-0.02
-0.06
0.0006
0.07
-0.01
₹0.550.00%
40.00%
51.90
-0.03
-0.12
0.0009
0.12
-0.02
₹0.50-16.67%
434-0.23%
43.05
-0.02
-0.06
0.0007
0.07
-0.01
₹0.45-40.00%
25+4.17%
40.72
-0.02
-0.06
0.0007
0.07
-0.01
₹0.10-83.33%
1460.00%
31.96
-0.01
-0.02
0.0003
0.03
-0.00
₹0.650.00%
480.00%
39.76
-0.03
-0.07
0.0009
0.10
-0.01
₹0.75-11.76%
999-1.48%
39.03
-0.03
-0.08
0.0011
0.11
-0.01
₹0.900.00%
570.00%
38.58
-0.04
-0.09
0.0012
0.13
-0.02
₹0.85-15.00%
203+24.54%
36.44
-0.04
-0.09
0.0013
0.13
-0.02
₹1.00-16.67%
68+13.33%
35.81
-0.04
-0.10
0.0015
0.14
-0.02
₹1.15-14.81%
696+0.72%
35.02
-0.05
-0.11
0.0017
0.16
-0.02
₹1.30-18.75%
100+3.09%
34.10
-0.05
-0.12
0.0020
0.18
-0.02
₹1.50-14.29%
759+8.43%
33.32
-0.06
-0.13
0.0023
0.20
-0.03
₹1.75-16.67%
53-14.52%
32.62
-0.07
-0.14
0.0026
0.22
-0.03
₹2.10-14.29%
864+5.49%
27.57
-0.06
-0.10
0.0025
0.18
-0.02
₹2.50-3.85%
151+93.59%
27.03
-0.07
-0.11
0.0030
0.21
-0.03
₹3.00-9.09%
1,776+9.23%
31.23
-0.12
-0.19
0.0039
0.32
-0.05
₹3.50-13.58%
2930.00%
27.55
-0.11
-0.16
0.0043
0.31
-0.05
₹4.15-11.70%
859+2.75%
20.18
-0.07
-0.09
0.0042
0.22
-0.03
₹4.95-7.48%
353-8.79%
29.72
-0.18
-0.24
0.0055
0.43
-0.08
₹5.90-7.81%
1,144+3.34%
29.40
-0.21
-0.26
0.0061
0.47
-0.09
₹7.00-6.67%
471+52.92%
29.08
-0.24
-0.28
0.0067
0.50
-0.11
₹8.35-5.65%
1,533+9.19%
28.56
-0.28
-0.30
0.0072
0.54
-0.12
₹9.80-5.77%
331+7.12%
28.63
-0.32
-0.32
0.0077
0.57
-0.14
₹11.45-4.58%
852+1.43%
28.35
-0.35
-0.33
0.0081
0.60
-0.16
₹13.45-2.18%
299-0.33%
28.32
-0.40
-0.34
0.0084
0.62
-0.18
₹15.60-3.41%
2,498+8.75%
28.17
-0.44
-0.35
0.0087
0.64
-0.20
₹18.15-1.89%
299+10.74%
28.16
-0.48
-0.35
0.0088
0.64
-0.22
₹20.85-2.34%
703-2.77%
28.27
-0.53
-0.35
0.0087
0.64
-0.24
₹23.70-1.66%
174-0.57%
28.29
-0.57
-0.35
0.0086
0.63
-0.26
₹26.45-3.11%
620-0.96%
27.72
-0.61
-0.33
0.0085
0.62
-0.28
₹30.00-2.44%
45-2.17%
28.12
-0.65
-0.32
0.0081
0.60
-0.30
₹33.80-0.44%
222+4.23%
28.66
-0.69
-0.32
0.0077
0.57
-0.32
₹38.000.00%
420.00%
29.66
-0.72
-0.31
0.0071
0.55
-0.33
₹42.60+3.02%
1130.00%
29.88
-0.75
-0.30
0.0066
0.52
-0.35
₹45.25+2.84%
5+66.67%
30.44
-0.77
-0.29
0.0062
0.49
-0.36
₹49.50-1.69%
230+0.44%
28.99
-0.81
-0.24
0.0058
0.43
-0.38
₹53.15-59.73%
00.00%
31.01
-0.82
-0.25
0.0052
0.42
-0.39
₹57.800.00%
50.00%
31.37
-0.84
-0.24
0.0048
0.39
-0.40
₹67.00-2.12%
730.00%
28.95
-0.90
-0.16
0.0038
0.28
-0.43
₹75.00-55.92%
00.00%
33.23
-0.90
-0.18
0.0033
0.29
-0.44
₹84.30+4.07%
10.00%
33.86
-0.92
-0.16
0.0027
0.24
-0.46
Basket
Greeks