Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹245.00 | -0.55 (91.67%) | 1 0.00% | ||
-- | +114.65 (341.22%) | ₹250.00 | -0.30 (40.00%) | 246 +22.39% | ||
-- | -- | ₹255.00 | -2.45 (81.67%) | 1 0.00% | ||
7 0.00% | +17.35 (14.34%) | ₹260.00 | -0.10 (15.38%) | 9 -59.09% | ||
2 0.00% | +21.35 (19.05%) | ₹265.00 | -0.55 (91.67%) | 3 -62.50% | ||
8 0.00% | +13.80 (12.04%) | ₹270.00 | -0.70 (93.33%) | 21 -16.00% | ||
-- | +103.10 (506.63%) | ₹275.00 | -22.25 (99.78%) | -- | ||
25 0.00% | +13.35 (12.70%) | ₹280.00 | -0.30 (31.58%) | 57 0.00% | ||
-- | +97.25 (596.63%) | ₹285.00 | -28.00 (99.64%) | -- | ||
4 +33.33% | +12.65 (13.18%) | ₹290.00 | -0.95 (55.88%) | 94 +32.39% | ||
-- | +90.75 (700.77%) | ₹295.00 | -34.40 (99.57%) | -- | ||
153 -4.38% | +12.60 (14.62%) | ₹300.00 | -1.05 (53.85%) | 847 +0.24% | ||
-- | +30.95 (49.13%) | ₹305.00 | -1.10 (52.38%) | 11 0.00% | ||
28 -6.67% | +13.35 (17.12%) | ₹310.00 | -1.10 (51.16%) | 110 -5.17% | ||
-- | +61.45 (268.93%) | ₹315.00 | -1.10 (46.81%) | 31 -29.55% | ||
48 0.00% | +14.60 (22.29%) | ₹320.00 | -1.50 (53.57%) | 450 +10.84% | ||
24 -11.11% | +10.75 (16.76%) | ₹325.00 | -1.60 (51.61%) | 75 +31.58% | ||
87 -1.14% | +10.05 (16.68%) | ₹330.00 | -1.90 (52.05%) | 562 -0.35% | ||
1 0.00% | +17.25 (35.57%) | ₹335.00 | -2.25 (53.57%) | 107 +17.58% | ||
34 0.00% | +13.00 (26.89%) | ₹340.00 | -2.65 (53.00%) | 435 -31.39% | ||
35 -5.41% | +13.10 (29.81%) | ₹345.00 | -3.15 (53.85%) | 60 -39.39% | ||
142 +9.23% | +11.35 (27.38%) | ₹350.00 | -3.70 (53.24%) | 915 +14.09% | ||
3 0.00% | +9.40 (23.86%) | ₹355.00 | -4.20 (51.85%) | 169 +79.79% | ||
142 +5.97% | +10.75 (31.85%) | ₹360.00 | -5.05 (52.88%) | 501 +2.45% | ||
20 +25.00% | +10.45 (34.38%) | ₹365.00 | -5.80 (51.33%) | 123 +78.26% | ||
241 -11.07% | +9.10 (33.27%) | ₹370.00 | -6.60 (50.38%) | 741 +6.62% | ||
42 -33.33% | +8.10 (32.34%) | ₹375.00 | -7.55 (49.19%) | 292 +85.99% | ||
543 -27.98% | +7.95 (36.64%) | ₹380.00 | -8.25 (47.01%) | 994 +28.76% | ||
140 -45.74% | +6.90 (34.94%) | ₹385.00 | -8.90 (44.28%) | 323 -30.98% | ||
697 -28.80% | +6.30 (36.63%) | ₹390.00 | -9.30 (41.15%) | 611 +177.73% | ||
198 +41.43% | +5.80 (38.03%) | ₹395.00 | -9.55 (38.05%) | 149 +140.32% | ||
2,208 +49.29% | +5.45 (41.60%) | ₹400.00 | -10.40 (36.62%) | 907 +165.98% | ||
299 +190.29% | +4.70 (40.34%) | ₹405.00 | -11.15 (35.01%) | 131 +469.57% | ||
659 +59.18% | +4.20 (41.38%) | ₹410.00 | -10.75 (31.07%) | 270 +592.31% | ||
154 +250.00% | +3.45 (38.33%) | ₹415.00 | -11.75 (30.40%) | 15 +114.29% | ||
843 +69.28% | +3.20 (41.83%) | ₹420.00 | -10.90 (26.33%) | 69 +146.43% | ||
1,383 +23.92% | +2.30 (39.32%) | ₹430.00 | -17.55 (32.08%) | 18 +20.00% |
MOST POPULAR ON GROWWVERSION - 4.8.9
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ