Home>F&O>Option Chain

Option Chain

search - groww

Vedanta

301.85
+ 13.25 (4.59%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
--
+0.00 (0.00%)
180.00
-0.15 (60.00%)
27,900
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
190.00
-0.60 (66.67%)
3,100
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
18,600
+0.00 (0.00%)
200.00
-0.60 (54.55%)
1,58,100
--
+0.00 (0.00%)
205.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
210.00
-0.50 (45.45%)
3,100
--
+0.00 (0.00%)
215.00
+0.00 (0.00%)
--
6,200
+0.00 (0.00%)
220.00
-0.20 (18.18%)
2,23,200
--
+0.00 (0.00%)
225.00
+0.00 (0.00%)
--
9,300
+0.00 (0.00%)
230.00
-0.40 (26.67%)
3,59,600
--
+0.00 (0.00%)
235.00
+0.00 (0.00%)
3,100
12,400
+0.00 (0.00%)
240.00
-0.20 (12.12%)
7,25,400
--
+0.00 (0.00%)
245.00
-0.45 (23.68%)
74,400
4,52,600
+12.45 (29.96%)
250.00
-0.35 (16.28%)
17,70,100
--
+0.00 (0.00%)
255.00
-0.50 (19.23%)
1,51,900
4,96,000
+12.80 (40.31%)
260.00
-0.50 (16.67%)
15,50,000
2,60,400
+10.65 (38.24%)
265.00
-0.95 (25.00%)
5,20,800
43,74,100
+11.80 (49.79%)
270.00
-1.35 (27.84%)
29,79,100
2,85,200
+11.75 (58.46%)
275.00
-2.00 (32.79%)
10,26,100
20,70,800
+10.05 (59.29%)
280.00
-2.60 (33.77%)
24,61,400
3,68,900
+9.80 (70.25%)
285.00
-3.70 (37.56%)
9,70,300
10,97,400
+8.70 (76.32%)
290.00
-4.50 (36.59%)
15,65,500
6,75,800
+7.60 (81.28%)
295.00
-4.95 (34.14%)
3,62,700
43,52,400
+6.55 (85.62%)
300.00
-6.60 (35.87%)
12,74,100
7,37,800
+5.60 (88.89%)
305.00
-39.10 (73.08%)
1,95,300
25,17,200
+4.70 (92.16%)
310.00
-8.00 (32.00%)
1,73,600
4,96,000
+3.95 (92.94%)
315.00
+0.30 (1.38%)
3,100
25,76,100
+3.05 (83.56%)
320.00
-39.50 (61.24%)
1,89,100
4,27,800
+2.60 (83.87%)
325.00
+0.00 (0.00%)
--
10,35,400
+2.10 (77.78%)
330.00
-39.80 (55.09%)
24,800
2,35,600
-8.00 (66.39%)
335.00
+0.00 (0.00%)
--
13,76,400
+1.45 (72.50%)
340.00
+0.00 (0.00%)
--
4,37,100
+2.85 (5700.00%)
345.00
--
--