Groww Logo
Home>F&O>Option Chain

Option Chain

Vedanta

319.80
-1.20 (0.37%) 1D
Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
+7.55 (6.93%)
203.50
-0.30 (66.67%)
--
--
+6.95 (6.64%)
208.50
+0.05 (100.00%)
--
--
-40.85 (27.07%)
210.00
NA (0.00%)
--
--
+6.20 (6.18%)
213.50
-4.70 (98.95%)
--
--
+8.55 (9.19%)
218.50
-5.50 (99.10%)
--
--
-40.85 (28.99%)
220.00
NA (0.00%)
--
--
+4.40 (4.77%)
223.50
-0.60 (66.67%)
--
--
+3.40 (3.86%)
228.50
-7.25 (98.64%)
--
--
-40.90 (31.23%)
230.00
-0.15 (42.86%)
--
--
+2.30 (2.73%)
233.50
-8.30 (98.22%)
--
--
+1.10 (1.37%)
238.50
-9.35 (97.40%)
--
--
-40.90 (33.82%)
240.00
-0.05 (11.11%)
--
--
-0.25 (0.33%)
243.50
-0.55 (91.67%)
--
--
-1.60 (2.19%)
248.50
-12.15 (99.59%)
--
--
-40.90 (36.85%)
250.00
-0.05 (8.33%)
--
--
+34.60 (108.12%)
253.50
-0.60 (92.31%)
--
--
-4.70 (7.08%)
258.50
-0.65 (92.86%)
--
1
0.00%
-0.75 (1.23%)
260.00
-0.05 (6.67%)
241
-5.39%
--
-6.40 (10.14%)
263.50
-16.85 (99.41%)
--
--
-8.15 (13.59%)
268.50
-0.05 (4.76%)
--
8
0.00%
+9.80 (24.20%)
270.00
-0.15 (13.64%)
399
-5.01%
--
-9.95 (17.49%)
273.50
+0.05 (4.35%)
--
--
-11.80 (21.87%)
278.50
-0.15 (10.71%)
--
75
+1.33%
-2.00 (4.68%)
280.00
-0.20 (12.90%)
522
-3.45%
9
0.00%
-2.85 (7.05%)
283.50
-0.10 (5.88%)
65
+4.62%
27
-18.52%
-2.40 (6.77%)
288.50
-0.15 (6.98%)
84
+5.95%
220
-18.64%
-1.90 (5.72%)
290.00
-0.35 (14.89%)
596
+5.37%
39
-5.13%
-4.80 (15.48%)
293.50
-0.30 (11.11%)
81
-48.15%
69
-1.45%
-3.05 (11.60%)
298.50
-0.35 (10.14%)
114
-4.39%
692
+5.64%
-2.00 (8.11%)
300.00
-0.50 (13.33%)
1,044
-9.10%
70
-5.71%
-2.55 (11.43%)
303.50
-0.25 (5.62%)
225
-3.56%
60
-15.00%
-2.50 (13.70%)
308.50
-0.40 (6.72%)
194
+9.79%
460
-26.74%
-1.90 (11.08%)
310.00
-0.50 (7.94%)
536
-6.53%
83
-8.43%
-2.20 (14.67%)
313.50
-0.45 (6.00%)
135
-15.56%
195
+8.72%
-1.75 (14.77%)
318.50
-0.20 (2.14%)
214
-7.01%
1,258
+7.63%
-1.75 (15.63%)
320.00
-0.30 (2.94%)
405
+17.78%
227
+29.07%
-1.95 (20.31%)
323.50
-0.45 (3.75%)
60
-3.33%
106
+9.43%
-1.55 (21.09%)
328.50
+0.05 (0.33%)
204
-1.47%
944
+13.45%
-1.35 (20.00%)
330.00
NA (0.00%)
85
-16.47%
151
0.00%
-1.35 (23.68%)
333.50
-1.55 (7.49%)
50
-4.00%
144
+1.39%
-1.10 (24.72%)
338.50
+1.20 (5.56%)
275
-0.36%
713
+2.66%
-0.75 (19.48%)
340.00
+1.45 (6.44%)
51
+3.92%
162
+10.49%
-0.90 (26.87%)
343.50
+0.15 (0.56%)
93
-2.15%
234
+4.27%
-0.60 (24.00%)
348.50
+1.15 (3.87%)
300
-5.00%
792
+1.77%
-0.60 (25.00%)
350.00
-0.90 (2.73%)
162
0.00%
261
-3.83%
-0.45 (23.08%)
353.50
-6.00 (14.58%)
134
0.00%
220
0.00%
-0.45 (27.27%)
358.50
+1.65 (4.34%)
167
-0.60%
468
+20.09%
-0.40 (26.67%)
360.00
-9.05 (18.06%)
12
0.00%
296
-4.73%
-0.40 (29.63%)
363.50
-12.65 (22.23%)
141
-0.71%
709
-4.51%
-0.30 (28.57%)
368.50
+1.75 (3.63%)
805
-1.74%
334
+5.69%
-0.30 (30.00%)
370.00
+21.80 (76.22%)
4
0.00%
205
-8.29%
-0.45 (50.00%)
373.50
-12.95 (19.40%)
114
0.00%
611
-0.65%
-0.35 (41.18%)
378.50
+0.65 (1.12%)
282
+0.35%
134
-4.48%
-0.25 (33.33%)
380.00
+27.90 (86.65%)
1
0.00%
301
-1.99%
-0.30 (40.00%)
383.50
-13.70 (17.73%)
89
0.00%
1,229
-1.38%
-0.25 (38.46%)
388.50
-4.55 (6.23%)
199
0.00%
101
+17.82%
-0.30 (46.15%)
390.00
-1.55 (2.17%)
4
0.00%
219
+0.46%
-0.55 (84.62%)
393.50
+4.90 (7.15%)
15
0.00%
555
-3.06%
-0.45 (90.00%)
398.50
-20.05 (20.37%)
61
-6.56%
159
-20.13%
-0.20 (40.00%)
400.00
+9.35 (13.26%)
3
0.00%
250
+4.80%
-0.40 (88.89%)
403.50
-2.45 (2.86%)
21
0.00%
577
-1.39%
-0.35 (87.50%)
408.50
-13.70 (13.42%)
25
-4.00%
--
-0.15 (37.50%)
410.00
+37.40 (71.31%)
--
--
-0.35 (87.50%)
413.50
-19.20 (17.07%)
--
541
-5.36%
-0.20 (57.14%)
418.50
-5.35 (5.16%)
16
0.00%
--
-0.25 (83.33%)
420.00
+38.55 (62.94%)
--
--
-0.10 (33.33%)
423.50
-17.80 (14.70%)
--
--
-0.15 (50.00%)
428.50
+41.80 (62.86%)
--
--
-1.70 (97.14%)
430.00
+39.40 (55.97%)
--
--
NA (0.00%)
433.50
-16.55 (12.75%)
--
--
-0.10 (50.00%)
438.50
-15.95 (11.88%)
--
--
NA (0.00%)
440.00
+40.00 (50.13%)
--
--
-0.20 (80.00%)
443.50
-15.40 (11.10%)
--
--
-0.10 (50.00%)
448.50
-14.90 (10.41%)
--
--
-0.70 (93.33%)
450.00
+40.40 (45.22%)
--
--
NA (0.00%)
453.50
-14.50 (9.81%)
--
--
+0.35 (350.00%)
458.50
-14.05 (9.23%)
--
--
-0.45 (90.00%)
460.00
+40.70 (41.09%)
--
277
-2.53%
-0.05 (50.00%)
468.50
+44.25 (42.55%)
4
0.00%
--
-0.25 (83.33%)
470.00
+40.90 (37.57%)
--
--
NA (0.00%)
478.50
+9.20 (6.17%)
--
--
+19.50 (9,750.00%)
480.00
+41.00 (34.53%)
--
--
NA (0.00%)
488.50
+25.05 (17.49%)
--