Option Chain

search - groww

Vedanta

278.65
+ 6.25 (2.29%) 1D
Expiry
OI
CALL PRICESTRIKE PRICEPUT PRICE
OI
19,96,400
-65.32%
-4.05 (65.32%)
320.00
-42.90 (47.19%)
1,02,300
-47.19%
--
+0.00 (0.00%)
160.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
212.50
+0.00 (0.00%)
--
6,66,500
-40.06%
-13.80 (40.06%)
265.00
+0.05 (0.97%)
7,22,300
+0.97%
--
+0.00 (0.00%)
157.50
+0.00 (0.00%)
--
37,200
+0.00%
+0.00 (0.00%)
210.00
-0.10 (33.33%)
2,82,100
-33.33%
10,16,800
-64.83%
-4.70 (64.83%)
315.00
--
--
--
+0.00 (0.00%)
155.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
207.50
+0.00 (0.00%)
--
13,67,100
-27.42%
-9.35 (27.42%)
260.00
-0.25 (6.17%)
21,04,900
-6.17%
--
+0.00 (0.00%)
152.50
+0.00 (0.00%)
--
--
+0.00 (0.00%)
205.00
+0.05 (33.33%)
40,300
+33.33%
65,100
-4.42%
-1.70 (4.42%)
257.50
+2.00 (81.63%)
15,500
+81.63%
30,25,600
-62.57%
-5.35 (62.57%)
310.00
+7.75 (29.92%)
34,100
+29.92%
--
+0.00 (0.00%)
150.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
202.50
+0.00 (0.00%)
--
2,79,000
-35.31%
-14.90 (35.31%)
255.00
+0.00 (0.00%)
5,23,900
+0.00%
--
+0.00 (0.00%)
147.50
+0.00 (0.00%)
--
31,000
+74.74%
+42.60 (74.74%)
200.00
-0.15 (42.86%)
6,57,200
-42.86%
24,800
+0.00%
+0.00 (0.00%)
252.50
-4.15 (56.08%)
21,700
-56.08%
6,91,300
-61.69%
-6.20 (61.69%)
305.00
+14.35 (66.74%)
6,200
+66.74%
--
+0.00 (0.00%)
197.50
+0.00 (0.00%)
--
5,39,400
-21.05%
-8.80 (21.05%)
250.00
-0.15 (6.12%)
24,89,300
-6.12%
--
+0.00 (0.00%)
195.00
+0.00 (0.00%)
--
15,500
+0.00%
+0.00 (0.00%)
247.50
+1.35 (50.94%)
34,100
+50.94%
82,02,600
-57.94%
-6.75 (57.94%)
300.00
+3.45 (16.27%)
5,98,300
+16.27%
--
+0.00 (0.00%)
192.50
+0.00 (0.00%)
--
2,88,300
-35.11%
-17.75 (35.11%)
245.00
-0.10 (6.06%)
5,45,600
-6.06%
3,100
+0.00%
+0.00 (0.00%)
190.00
+0.00 (0.00%)
93,000
+0.00%
--
+0.00 (0.00%)
242.50
+0.00 (0.00%)
--
12,02,800
-54.28%
-7.30 (54.28%)
295.00
+2.70 (14.75%)
2,75,900
+14.75%
--
+0.00 (0.00%)
187.50
+0.00 (0.00%)
--
11,96,600
-24.36%
-12.85 (24.36%)
240.00
-0.25 (17.86%)
15,59,300
-17.86%
--
+0.00 (0.00%)
185.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
237.50
+0.00 (0.00%)
--
44,67,100
-51.44%
-8.05 (51.44%)
290.00
+1.30 (8.55%)
12,30,700
+8.55%
--
+0.00 (0.00%)
182.50
+0.00 (0.00%)
--
2,32,500
-14.08%
-8.45 (14.08%)
235.00
+0.05 (5.26%)
4,03,000
+5.26%
12,05,900
-67.14%
-2.35 (67.14%)
340.00
--
--
--
+0.00 (0.00%)
180.00
+0.55 (275.00%)
65,100
+275.00%
--
+0.00 (0.00%)
232.50
-38.55 (95.90%)
9,300
-95.90%
11,90,400
-47.51%
-8.60 (47.51%)
285.00
+1.90 (15.20%)
4,83,600
+15.20%
--
+0.00 (0.00%)
177.50
-8.75 (76.42%)
3,100
-76.42%
8,37,000
-30.31%
-19.40 (30.31%)
230.00
-0.25 (29.41%)
13,20,600
-29.41%
1,30,200
-68.75%
-2.75 (68.75%)
335.00
-91.30 (99.95%)
--
--
+0.00 (0.00%)
175.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
227.50
+0.00 (0.00%)
--
35,18,500
-41.99%
-8.65 (41.99%)
280.00
+0.85 (8.33%)
16,86,400
+8.33%
--
+0.00 (0.00%)
172.50
+0.00 (0.00%)
--
6,200
+0.00%
+0.00 (0.00%)
225.00
+0.40 (61.54%)
2,26,300
+61.54%
16,86,400
-66.67%
-3.10 (66.67%)
330.00
--
--
--
+0.00 (0.00%)
170.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
222.50
+0.00 (0.00%)
--
7,31,600
-45.52%
-12.20 (45.52%)
275.00
+0.15 (1.80%)
6,51,000
+1.80%
--
+0.00 (0.00%)
167.50
+0.00 (0.00%)
--
2,17,000
-44.38%
-31.95 (44.38%)
220.00
-0.15 (27.27%)
10,01,300
-27.27%
3,25,500
-67.89%
-3.70 (67.89%)
325.00
-91.85 (99.95%)
--
--
+0.00 (0.00%)
165.00
+0.00 (0.00%)
--
--
+0.00 (0.00%)
217.50
+0.00 (0.00%)
--
32,42,600
-34.82%
-9.35 (34.82%)
270.00
+0.25 (3.76%)
40,11,400
+3.76%
--
+0.00 (0.00%)
162.50
+0.00 (0.00%)
--
6,200
+0.00%
+0.00 (0.00%)
215.00
+0.15 (50.00%)
71,300
+50.00%