Option Chain
Vedanta
₹301.85
+ 13.25 (4.59%) 1D
Expiry
26 August 2021
keyboard_arrow_down26 August 2021
30 September 2021
28 October 2021
OI | CALL PRICE | STRIKE PRICE | PUT PRICE | OI |
|---|---|---|---|---|
-- | +0.00 (0.00%) | ₹180.00 | -0.15 (60.00%) | 27,900 |
-- | +0.00 (0.00%) | ₹185.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹190.00 | -0.60 (66.67%) | 3,100 |
-- | +0.00 (0.00%) | ₹195.00 | +0.00 (0.00%) | -- |
18,600 | +0.00 (0.00%) | ₹200.00 | -0.60 (54.55%) | 1,58,100 |
-- | +0.00 (0.00%) | ₹205.00 | +0.00 (0.00%) | -- |
-- | +0.00 (0.00%) | ₹210.00 | -0.50 (45.45%) | 3,100 |
-- | +0.00 (0.00%) | ₹215.00 | +0.00 (0.00%) | -- |
6,200 | +0.00 (0.00%) | ₹220.00 | -0.20 (18.18%) | 2,23,200 |
-- | +0.00 (0.00%) | ₹225.00 | +0.00 (0.00%) | -- |
9,300 | +0.00 (0.00%) | ₹230.00 | -0.40 (26.67%) | 3,59,600 |
-- | +0.00 (0.00%) | ₹235.00 | +0.00 (0.00%) | 3,100 |
12,400 | +0.00 (0.00%) | ₹240.00 | -0.20 (12.12%) | 7,25,400 |
-- | +0.00 (0.00%) | ₹245.00 | -0.45 (23.68%) | 74,400 |
4,52,600 | +12.45 (29.96%) | ₹250.00 | -0.35 (16.28%) | 17,70,100 |
-- | +0.00 (0.00%) | ₹255.00 | -0.50 (19.23%) | 1,51,900 |
4,96,000 | +12.80 (40.31%) | ₹260.00 | -0.50 (16.67%) | 15,50,000 |
2,60,400 | +10.65 (38.24%) | ₹265.00 | -0.95 (25.00%) | 5,20,800 |
43,74,100 | +11.80 (49.79%) | ₹270.00 | -1.35 (27.84%) | 29,79,100 |
2,85,200 | +11.75 (58.46%) | ₹275.00 | -2.00 (32.79%) | 10,26,100 |
20,70,800 | +10.05 (59.29%) | ₹280.00 | -2.60 (33.77%) | 24,61,400 |
3,68,900 | +9.80 (70.25%) | ₹285.00 | -3.70 (37.56%) | 9,70,300 |
10,97,400 | +8.70 (76.32%) | ₹290.00 | -4.50 (36.59%) | 15,65,500 |
6,75,800 | +7.60 (81.28%) | ₹295.00 | -4.95 (34.14%) | 3,62,700 |
43,52,400 | +6.55 (85.62%) | ₹300.00 | -6.60 (35.87%) | 12,74,100 |
7,37,800 | +5.60 (88.89%) | ₹305.00 | -39.10 (73.08%) | 1,95,300 |
25,17,200 | +4.70 (92.16%) | ₹310.00 | -8.00 (32.00%) | 1,73,600 |
4,96,000 | +3.95 (92.94%) | ₹315.00 | +0.30 (1.38%) | 3,100 |
25,76,100 | +3.05 (83.56%) | ₹320.00 | -39.50 (61.24%) | 1,89,100 |
4,27,800 | +2.60 (83.87%) | ₹325.00 | +0.00 (0.00%) | -- |
10,35,400 | +2.10 (77.78%) | ₹330.00 | -39.80 (55.09%) | 24,800 |
2,35,600 | -8.00 (66.39%) | ₹335.00 | +0.00 (0.00%) | -- |
13,76,400 | +1.45 (72.50%) | ₹340.00 | +0.00 (0.00%) | -- |
4,37,100 | +2.85 (5700.00%) | ₹345.00 | -- | -- |
VEDL Futures